Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201924,94025,30024,94025,140-
12.12.201923,92024,92023,92024,920-
11.12.201923,32023,86023,32023,720-
10.12.201923,16023,46022,84023,460-
09.12.201923,32023,34023,22023,240-
06.12.201922,76023,52022,76023,320-
05.12.201922,40022,94022,40022,540-
04.12.201922,48022,50022,28022,420-
03.12.201923,00023,02022,50022,500-
02.12.201923,38023,56023,38023,380-
29.11.201923,02023,46023,02023,440-
28.11.201922,86023,20022,86023,200-
27.11.201923,00023,06022,86022,880-
26.11.201922,74022,98022,62022,980-
25.11.201922,94023,00022,70022,800-
22.11.201923,14023,14022,92022,980-
21.11.201922,72023,16022,72023,160-
20.11.201923,22023,22022,64022,640-
19.11.201922,72023,32022,72023,140-
18.11.201923,26023,28022,74022,740-
15.11.201922,68023,24022,60023,140-
14.11.201922,94022,94022,54022,640-
13.11.201923,20023,20022,88022,980-
12.11.201923,72023,72023,30023,360-
11.11.201923,34023,70023,14023,700-
08.11.201924,40024,42023,60023,600-
07.11.201924,50024,84024,26024,660-
06.11.201923,86023,90023,48023,480-
05.11.201923,64024,02023,64023,960-
04.11.201922,88023,88022,88023,860-
01.11.201923,00023,00022,60022,800250
31.10.201922,70022,74022,42022,700-
30.10.201922,74022,92022,52022,560-
29.10.201923,36023,40022,78022,780-
28.10.201923,08023,46023,08023,460-
25.10.201922,80023,18022,80023,180-
24.10.201922,86023,02022,40023,020-
23.10.201921,86022,56021,86022,560-
22.10.201921,92022,00021,78021,920-
21.10.201921,66022,18021,66022,120-
18.10.201921,84022,06021,64021,640-
17.10.201922,22022,34022,22022,340-
16.10.201921,50022,18021,50022,18010
15.10.201921,18021,48021,16021,480-
14.10.201920,84021,26020,76021,220-
11.10.201919,78020,60019,78020,600-
10.10.201919,55019,73019,55019,730-
09.10.201919,15019,66019,15019,590-
08.10.201919,54019,54018,88019,100-
07.10.201919,68019,68019,56019,630-
04.10.201919,64019,64019,37019,370-
02.10.201919,58019,68019,30019,300-
01.10.201919,87020,02019,75019,760-
30.09.201919,27019,80019,15019,800-
27.09.201918,95019,35018,80019,350-
26.09.201919,90019,90019,09019,090-
25.09.201919,83019,83019,63019,650-
24.09.201921,12021,12020,14020,180-
23.09.201921,44021,44020,74020,740-
20.09.201921,52021,52021,32021,340-
19.09.201921,80021,80021,54021,540-
18.09.201922,32022,46021,74021,74050
17.09.201922,62022,62022,30022,320-
16.09.201922,64022,64022,28022,620-
13.09.201922,30022,62022,30022,620-
12.09.201922,30022,40021,98022,400-
11.09.201921,10021,58021,10021,560-
10.09.201920,62020,96020,62020,940-
09.09.201919,80020,68019,80020,660-
06.09.201918,89019,76018,89019,760-
05.09.201918,53018,99018,19018,990110
04.09.201918,30018,58018,30018,470-
03.09.201918,74018,74018,28018,340-
02.09.201919,33019,33018,72018,730-
30.08.201918,95019,45018,95019,370-
29.08.201918,77019,15018,77019,020-
28.08.201919,29019,29018,39018,770-
27.08.201919,34019,47019,20019,310-
26.08.201919,12019,36019,12019,310-
23.08.201919,60019,83019,60019,720-
22.08.201919,77019,95019,64019,670-
21.08.201919,54020,08019,54019,820-
20.08.201919,74020,10019,49019,490-
19.08.201919,26019,55019,26019,54020
16.08.201918,12018,98018,05018,980-
15.08.201917,81018,04017,67017,960-
14.08.201918,37018,37018,03018,090-
13.08.201918,70018,70018,04018,330-
12.08.201918,82018,96018,58018,820500
09.08.201919,59019,59019,03019,030-
08.08.201919,59019,59019,23019,500-
07.08.201919,11019,54019,11019,220-
06.08.201919,16019,29019,00019,220-
05.08.201919,30019,42019,11019,110-
02.08.201919,69019,69019,40019,520-
01.08.201920,06020,22020,06020,140-
31.07.201920,42020,42020,14020,140-
30.07.201921,06021,16019,96020,140-
29.07.201921,42021,42020,96021,000135
26.07.201921,44021,58021,44021,580-
25.07.201921,94021,94021,48021,540-
24.07.201921,78021,78021,56021,680200
23.07.201921,74021,74021,48021,480-
22.07.201923,90023,90023,40023,720-
19.07.201923,78024,04023,78023,920-
18.07.201924,00024,38024,00024,140-
17.07.201924,66024,74024,32024,320-
16.07.201923,86024,64023,86024,640-
15.07.201923,88024,02023,76023,820100
12.07.201924,54024,54023,94023,940-
11.07.201924,76024,94024,62024,620-
10.07.201925,74025,92025,34025,340-
09.07.201925,88025,94025,42025,900-
08.07.201926,14026,32025,94025,980-
05.07.201926,68026,68026,26026,280-
04.07.201926,96027,04026,72026,740-
03.07.201927,22027,22026,80026,900-
02.07.201927,12027,24026,84027,240-
01.07.201927,60027,90027,48027,480-
28.06.201926,06027,12026,06027,120-
27.06.201925,36026,24025,36026,240-
26.06.201925,44025,76025,44025,440-
25.06.201925,40025,46025,14025,460-
24.06.201926,30026,30025,62025,620-
21.06.201926,54026,54026,34026,540-
20.06.201926,18026,86026,18026,620-
19.06.201926,12026,22026,02026,140-
18.06.201925,42026,18025,24026,180-
17.06.201925,60025,68025,46025,640-
14.06.201926,70026,70025,68025,680-
13.06.201926,52026,72026,52026,700-
12.06.201927,10027,10026,36026,480-
11.06.201926,90027,74026,90027,280-
07.06.201926,20027,00026,20027,000-
06.06.201926,32026,40026,30026,300-
05.06.201926,48026,60026,28026,360-
04.06.201925,28026,38025,28026,240-
03.06.201925,02025,50024,94025,440-
31.05.201925,04025,42024,92025,220-
30.05.201925,12025,38025,12025,220-
29.05.201925,82025,82025,10025,280160
28.05.201925,94026,28025,82025,820-
27.05.201925,48026,06025,48026,020-
24.05.201925,50026,02025,50025,820-
23.05.201926,54026,54025,36025,400-
22.05.201926,50026,94026,50026,580-
21.05.201926,10026,62026,10026,540-
20.05.201927,12027,16026,64026,640-
17.05.201926,94027,24026,92027,240-
16.05.201926,64026,98026,64026,980-
15.05.201927,06027,06026,38026,700-
14.05.201926,54026,94026,54026,940-
13.05.201927,66027,66026,54026,540-
10.05.201927,20027,86027,20027,600-
09.05.201928,62028,62027,52027,540-
08.05.201927,66028,84027,66028,840-
07.05.201928,36028,66028,30028,300-
06.05.201929,02029,02028,12028,400-
03.05.201929,68029,84029,68029,720-
02.05.201930,18030,36029,74029,740-
30.04.201931,04031,22030,80030,940-
29.04.201931,18031,46031,10031,140-
26.04.201931,18031,34031,18031,340-
25.04.201931,38031,82031,14031,460-
24.04.201931,54031,56031,26031,440-
23.04.201931,96031,96031,42031,580-
18.04.201930,96032,02030,96031,900-
17.04.201930,94031,48030,92031,200-
16.04.201930,40031,02030,40031,020-
15.04.201930,74030,78030,34030,34070
12.04.201929,84031,16029,84030,740-
11.04.201929,92030,02029,74030,020-
10.04.201930,22030,22029,98029,980-
09.04.201930,32030,68030,20030,200-
08.04.201930,38030,48030,32030,480-
05.04.201930,58030,82030,48030,760-
04.04.201930,02030,46030,02030,440-
03.04.201930,44031,14030,44030,500-
02.04.201929,96030,86029,96030,360-
01.04.201929,12030,02028,94030,020-
29.03.201927,94028,94027,94028,940-
28.03.201928,18028,32027,84027,980-
27.03.201927,48028,20027,48028,200-
26.03.201927,08027,44026,94027,340-
25.03.201926,48027,24026,24027,120500
22.03.201927,72027,72026,78026,780-
21.03.201927,86027,88027,50027,800-
20.03.201927,18028,32027,18028,240-
19.03.201926,10026,94026,10026,940-
18.03.201926,28026,50026,24026,380-
15.03.201926,42026,42026,24026,380-
14.03.201926,60026,94026,60026,600-
13.03.201926,48026,66026,44026,560-
12.03.201926,14026,82026,14026,820-
11.03.201926,52026,52025,96026,100-
08.03.201926,88026,88026,50026,540-
07.03.201927,70027,70026,94026,940-
06.03.201928,38028,38028,06028,060-
05.03.201928,18028,70028,18028,500-
04.03.201927,96028,64027,96028,580-
01.03.201927,18028,04027,18028,040-
28.02.201926,70027,68026,70027,140-
27.02.201926,52026,52026,28026,520-
26.02.201927,58027,58026,74026,740-
25.02.201927,98028,26027,80027,800-
22.02.201927,58028,10027,58027,980-
21.02.201928,26028,26027,92027,920-
20.02.201927,74028,22027,74028,220-
19.02.201927,94028,24027,66027,660-
18.02.201927,18027,88027,18027,800-
15.02.201926,58027,36026,58027,360-
14.02.201926,40026,90026,40026,820-
13.02.201926,62026,94026,52026,520-
12.02.201926,30026,92026,30026,540-
11.02.201926,06026,38025,80026,38035
08.02.201926,48026,76026,08026,080-
07.02.201927,42027,42026,88026,940-
06.02.201927,08027,62027,08027,620-
05.02.201926,78027,10026,50027,100-
04.02.201926,98026,98026,40026,520-
01.02.201926,48026,86026,48026,760-
31.01.201926,98027,02026,44026,440-
30.01.201926,52026,52026,30026,300-
29.01.201926,78027,00026,74026,740-
28.01.201926,52026,74026,52026,540-
25.01.201926,38027,14026,38026,640-
24.01.201926,28026,76026,08026,240-
23.01.201926,34026,64026,34026,580-
22.01.201925,80026,50025,80026,500-
21.01.201925,96026,02025,96026,020-
18.01.201925,10026,00025,10026,000-
17.01.201924,86025,32024,86025,180-
16.01.201924,56025,10024,52025,100-
15.01.201923,98024,50023,98024,500-
14.01.201924,08024,20023,92024,180-
11.01.201925,18025,18024,08024,140-
10.01.201925,02025,12024,82024,940-
09.01.201924,02024,94024,02024,800-
08.01.201924,18024,62024,10024,100-
07.01.201922,98024,10022,98024,080-
04.01.201921,48023,02021,48023,020600
03.01.201922,42022,42021,48021,480-
02.01.201922,58022,58022,24022,480-
28.12.201822,70023,12022,70022,760-
27.12.201822,86022,86022,42022,500230
21.12.201822,14022,94022,14022,940100
20.12.201822,50022,50022,06022,240-
19.12.201822,78022,80022,64022,640-
18.12.201822,84023,40022,84023,060-
17.12.201823,98023,98023,14023,140-
14.12.201824,00024,06023,84023,840-
13.12.201824,78024,84024,62024,840-
12.12.201824,72024,78023,76024,780-
11.12.201825,08025,14024,62024,620-
10.12.201826,00026,00025,12025,12025
07.12.201827,20027,20026,52026,520-
06.12.201828,92028,92026,96026,960100
05.12.201829,20029,52029,20029,440-
04.12.201830,58030,58029,86029,860-
03.12.201830,30030,60030,16030,160-
30.11.201829,50029,50028,90029,020-
29.11.201829,96030,24029,52029,520-
28.11.201829,92030,16029,92030,000-
27.11.201828,64029,58028,64029,480-
26.11.201828,58029,26028,58028,780-
23.11.201828,44028,50028,32028,480-
22.11.201828,04028,64028,04028,520-
21.11.201827,50028,26027,50028,260-
20.11.201827,76027,76027,32027,720-
19.11.201828,34029,12028,24028,240-
16.11.201828,28028,54027,90028,540-
15.11.201828,48028,58028,06028,180-
14.11.201828,94029,06028,32028,540-
13.11.201827,80029,10027,80029,100-
12.11.201828,68028,74028,50028,500-
09.11.201829,48029,48028,86029,040-
08.11.201829,56030,02029,56029,620-
07.11.201830,18030,18029,46029,460-
06.11.201831,50031,50029,56029,860-
05.11.201831,12031,12030,36030,740-
02.11.201830,18031,12030,18031,120-
01.11.201829,10029,96029,10029,960-
31.10.201828,46029,42028,46029,260-
30.10.201828,14028,18027,88028,180-
29.10.201828,04029,10028,04028,420-
26.10.201827,18028,04027,18028,040-
25.10.201825,42027,80025,42027,520-
24.10.201827,14027,14025,90025,900-
23.10.201827,18027,58026,82026,820-
22.10.201827,50028,06027,50027,700-
19.10.201828,22028,22027,14027,560-
18.10.201829,16029,56028,60028,720-
17.10.201829,36029,48028,90028,900-
16.10.201827,56029,32027,56029,320-
15.10.201828,08028,08027,56027,620350
12.10.201828,18028,40028,16028,160-
11.10.201828,04028,38027,98028,240-
10.10.201828,82029,08028,56028,900-
09.10.201829,84029,88028,84028,840-
08.10.201830,90030,90029,82029,820-
05.10.201831,78031,78031,18031,18075
04.10.201832,18032,18031,72031,860-
02.10.201832,80032,80032,14032,140-
01.10.201832,60033,12032,60032,840-
28.09.201832,76032,78032,74032,760-
27.09.201832,76032,96032,66032,820-
26.09.201832,90032,90032,72032,800-
25.09.201832,72033,02032,72033,000200
24.09.201833,36033,36032,86032,860-
21.09.201832,64033,36032,64033,360-
20.09.201831,66032,62031,66032,620-
19.09.201831,70031,86031,64031,840-
18.09.201831,02031,52031,02031,420-
17.09.201831,72031,72031,16031,200540
14.09.201831,62031,64031,44031,560-
13.09.201829,78031,50029,78031,380-
12.09.201829,84030,04029,54029,620-
11.09.201829,86030,54029,64029,640300
10.09.201829,02029,58028,78029,580-
07.09.201829,70029,70028,88028,88025
06.09.201830,10030,12029,78029,780-
05.09.201830,52030,54030,10030,100-
04.09.201831,14031,48030,66030,660-
03.09.201831,60031,60031,22031,240-
31.08.201831,20031,30030,98031,080-
30.08.201831,44031,50031,10031,340-
29.08.201831,18031,42031,18031,320-
28.08.201830,50031,16030,50031,140-
27.08.201830,60030,68030,46030,640-
24.08.201830,88031,04030,62030,620-
23.08.201830,92030,98030,92030,940-
22.08.201831,04031,20030,88030,980-
21.08.201830,54031,18030,54031,160-
20.08.201831,02031,52030,78030,780-
17.08.201831,20031,20030,70030,880-
16.08.201830,34031,04030,20031,040-
15.08.201831,22031,22030,60030,600-
14.08.201831,46031,80031,40031,400-
13.08.201832,22032,22031,84031,880287
10.08.201832,36032,84032,32032,32017
09.08.201833,22033,48032,96032,960-
08.08.201831,42032,92031,42032,920-
07.08.201831,24031,90031,24031,580-
06.08.201830,92031,42030,90031,300300
03.08.201830,74031,16030,74030,840-
02.08.201831,54031,54030,56030,800-
01.08.201831,18031,66031,14031,660-
31.07.201830,62031,58030,62031,580150
30.07.201830,58031,04030,52030,980-
27.07.201831,30031,58030,66030,660-
26.07.201832,30032,30031,24031,640-
25.07.201831,62031,96031,44031,900-
24.07.201831,08031,96031,08031,740-
23.07.201830,98031,02030,68031,020-
20.07.201830,80031,36030,28030,960-
19.07.201831,26031,32030,78030,780-
18.07.201830,90031,54030,90031,34050
17.07.201830,94030,96030,82030,960-
16.07.201830,64031,00030,64030,960-
13.07.201831,14031,42030,84030,840-
12.07.201830,52031,04030,52031,040-
11.07.201831,08031,08030,62030,720-
10.07.201830,60031,42030,50031,420-
09.07.201830,00030,48030,00030,480-
06.07.201830,28030,28030,08030,080-
05.07.201830,36030,84030,26030,260-
04.07.201831,34031,34030,36030,400-
03.07.201831,80031,80031,18031,220-
02.07.201831,18031,50031,00031,500581
29.06.201831,14031,80031,14031,8009
28.06.201831,88031,88030,92030,920-
27.06.201831,40032,00031,16032,000-
26.06.201830,84031,50030,84031,360-
25.06.201831,36031,44031,14031,140-
22.06.201830,24031,46030,24031,380-
21.06.201831,50031,50030,42030,460-
20.06.201831,94032,00031,78031,800-
19.06.201832,44032,44031,92032,080-
18.06.201833,40033,40032,72032,720-
15.06.201834,34034,62033,82033,820-
14.06.201834,20034,50034,16034,500-
13.06.201834,54034,54034,22034,220-
12.06.201834,62035,50034,62034,70060
11.06.201834,38034,78034,10034,780-
08.06.201834,08034,52033,76034,400-
07.06.201834,42034,94034,30034,300-
06.06.201833,82034,40033,82034,400291
05.06.201833,54034,04033,54033,820-
04.06.201833,80033,80033,34033,560-
01.06.201833,36033,94033,36033,720-
31.05.201833,80033,98033,38033,380-
30.05.201834,28034,28033,70033,900-
29.05.201835,70035,70034,46034,460-
28.05.201835,84036,38035,84036,040-
25.05.201835,54036,22035,54035,960-
24.05.201835,32035,80035,32035,420-
23.05.201835,94035,94035,32035,320-
22.05.201835,88036,38035,88036,320-
18.05.201835,72035,84035,70035,700-
17.05.201835,60035,86035,60035,860-
16.05.201835,48035,48035,48035,480-
15.05.201835,28035,28035,28035,280-
14.05.201835,40035,40035,40035,400-
11.05.201835,30035,30035,30035,300-
10.05.201835,32035,32035,32035,320-
09.05.201835,26035,26035,26035,260-
08.05.201835,34035,34035,24035,240-
07.05.201835,22035,22034,80034,800290
04.05.201835,64035,64035,64035,640-
03.05.201835,42035,48035,42035,480150
02.05.201834,84034,84034,84034,840-
30.04.201834,80034,80034,80034,800-
27.04.201835,78035,78035,78035,780-
26.04.201835,78035,78035,78035,780-
25.04.201837,02037,02037,02037,02050
24.04.201837,90037,90037,90037,900-
23.04.201836,58037,18036,58037,180150
20.04.201836,74036,74036,74036,740-
19.04.201837,14037,14037,14037,140-
18.04.201836,86037,26036,86037,18050
17.04.201836,08036,08036,08036,080-
16.04.201836,50036,50036,50036,500-
13.04.201836,58036,58036,58036,580-
12.04.201835,74035,74035,74035,740-
11.04.201835,04035,04035,04035,040-
10.04.201834,68034,68034,68034,680-
09.04.201835,30035,30035,30035,300-
06.04.201835,06035,06035,06035,060-
05.04.201835,22035,22035,22035,220-
04.04.201835,52035,52035,52035,520-
03.04.201835,84035,84035,84035,840-
29.03.201834,68034,68034,68034,680-
28.03.201835,14035,14035,14035,140-
27.03.201834,92034,92034,92034,920-
26.03.201834,76034,76034,76034,760-
23.03.201833,82034,62033,82034,620-
22.03.201835,18035,18035,18035,180-
21.03.201835,94035,94035,94035,940-
20.03.201835,26035,26035,26035,260-
19.03.201836,30036,30036,30036,300-
16.03.201836,78036,78036,30036,300100
15.03.201836,00036,24036,00036,24030
14.03.201836,40036,40036,40036,400-
13.03.201837,50037,50037,50037,500-
12.03.201838,24038,24038,24038,240-
09.03.201836,78037,82036,78037,82081
08.03.201836,80036,80036,80036,800-
07.03.201837,66037,66037,14037,140350
06.03.201838,24038,24038,24038,240-
05.03.201837,54037,54037,54037,540-
02.03.201838,44038,44038,44038,440-
01.03.201839,94039,94039,94039,940-
28.02.201840,38040,38040,38040,380-
27.02.201840,80040,80040,80040,800-
26.02.201840,58040,58040,58040,580-
23.02.201840,24040,24040,24040,240-
22.02.201840,28040,28040,28040,280-
21.02.201840,06040,06040,06040,060-
20.02.201839,64039,64039,64039,640-
19.02.201840,50040,50040,14040,140188
16.02.201839,44039,44039,44039,440-
15.02.201838,70038,70038,70038,700-
14.02.201837,48037,48037,48037,480-
13.02.201837,86037,86037,86037,860-
12.02.201837,98037,98037,98037,980-
09.02.201837,52037,52037,52037,520-
08.02.201839,36039,36039,36039,360-
07.02.201837,98039,62037,98039,620272
06.02.201837,40037,40037,40037,400-
05.02.201837,86037,86037,86037,860-
02.02.201839,22039,22039,22039,220-
01.02.201839,72039,72039,72039,720-
31.01.201839,54039,54039,54039,540-
30.01.201839,82039,82039,82039,820-
29.01.201840,26040,26040,26040,260-
26.01.201840,62040,62040,62040,620-
25.01.201840,82040,82040,82040,820-
24.01.201841,10041,10041,10041,100-
23.01.201841,34041,34041,34041,340-
22.01.201841,12041,12041,12041,120-
19.01.201840,32040,78040,32040,78030
18.01.201841,00041,00041,00041,000-
17.01.201841,20041,20041,20041,200-
16.01.201841,52041,52040,94040,94010
15.01.201841,46041,46041,46041,460-
12.01.201840,60040,60040,60040,600-
11.01.201840,64040,64040,64040,640-
10.01.201840,86040,86040,86040,860-
09.01.201840,78040,78040,78040,780-
08.01.201841,24041,24041,24041,240-
05.01.201840,40040,92040,40040,920250
04.01.201839,68039,68039,68039,680-
03.01.201839,30039,30039,30039,300-
02.01.201839,27539,27539,27539,275-
29.12.201739,12539,12539,12539,125-
28.12.201739,15539,15539,15539,155-
27.12.201738,61038,92038,61038,920600
22.12.201738,19538,45538,19538,45540
21.12.201737,82037,82037,82037,820-
20.12.201737,62037,62037,62037,620-
19.12.201737,49537,49537,49537,495-
18.12.201736,92036,92036,92036,920-
15.12.201736,85536,85536,85536,855-
14.12.201737,00537,00537,00537,005-
13.12.201737,32537,32537,32537,325-
12.12.201737,63037,63037,63037,630-
11.12.201738,36538,36538,36538,365-
08.12.201738,08538,08538,08538,085-
07.12.201738,10038,10038,10038,100-
06.12.201738,10038,10038,10038,100-
05.12.201738,43038,43038,43038,430-
04.12.201737,66037,66037,66037,660-
01.12.201737,51037,51037,51037,510-
30.11.201737,35037,35037,35037,350-
29.11.201737,32037,32037,32037,320-
28.11.201737,12037,12037,12037,120-
27.11.201737,50037,69037,50037,69050
24.11.201737,23037,23037,23037,230-
23.11.201737,53037,53037,53037,530-
22.11.201738,08038,08038,08038,080-
21.11.201736,99536,99536,99536,995-
20.11.201736,81036,81036,81036,810-
17.11.201737,39537,39537,39537,395-
16.11.201737,69537,69537,69537,695-
15.11.201738,06038,06038,06038,060-
14.11.201736,40036,40036,40036,400-
13.11.201738,30538,30538,13038,13075
10.11.201738,29538,29538,29538,295-
09.11.201739,15039,15039,15039,150-
08.11.201738,79038,79038,79038,790-
07.11.201738,09538,50038,09538,500600
06.11.201738,84538,84538,84538,845-
03.11.201738,86038,86038,86038,860-
02.11.201738,61538,61538,61538,615-
01.11.201738,62538,62538,62538,625-
31.10.201738,72038,72038,72038,7203
30.10.201739,17039,22538,83038,830200
27.10.201738,89538,89538,89538,895-
26.10.201737,84037,84037,84037,840-
25.10.201738,07538,07538,07538,075-
24.10.201738,39538,39538,39538,395-
23.10.201737,85037,85037,85037,850-
20.10.201737,39037,39037,39037,390-
19.10.201738,19538,19537,50037,50020
18.10.201738,68038,68038,68038,680-
17.10.201738,34538,34538,34538,345-
16.10.201738,36038,36038,36038,360-
13.10.201738,31038,31038,31038,310-
12.10.201738,76538,76538,76538,765-
11.10.201738,14538,14538,14538,145-
10.10.201738,19538,19538,19538,195-
09.10.201738,36038,36038,36038,360-
06.10.201737,99538,39037,99538,39050
05.10.201739,72539,72539,72539,725-
04.10.201740,11040,11040,11040,110-
03.10.201739,99540,60039,99540,600300
02.10.201739,07539,07539,07539,075-
29.09.201738,34538,34538,34538,345-
28.09.201738,58038,58038,58038,580-
27.09.201738,24038,24038,24038,240-
26.09.201739,04539,04539,04539,045-
25.09.201738,39538,39538,39538,395-
22.09.201738,28538,28538,28538,285-
21.09.201738,85038,85038,85038,850-
20.09.201738,42038,42038,42038,420-
19.09.201738,89538,89538,89538,895-
18.09.201738,74538,74538,74538,745-
15.09.201739,23039,23039,23039,230-
14.09.201739,15039,15039,15039,150-
13.09.201739,02039,02039,02039,020-
12.09.201738,72038,72038,72038,720-
11.09.201738,64538,64538,64538,645-
08.09.201738,33038,33038,33038,330-
07.09.201737,08537,08537,08537,085-
06.09.201737,02537,02537,02537,025-
05.09.201736,55536,55536,55536,555-
04.09.201736,42036,42036,42036,420-
01.09.201735,63535,63535,63535,635-
31.08.201734,75034,75034,75034,750-
30.08.201734,12034,12034,12034,120-
29.08.201734,43034,43034,43034,430-
28.08.201734,69534,77034,69534,77075
25.08.201734,81034,81034,81034,810100
24.08.201734,75534,75534,75534,755-
23.08.201735,02035,02035,02035,020-
22.08.201734,99034,99034,99034,990-
21.08.201735,24535,24535,24535,245-
18.08.201735,07535,07535,07535,075-
17.08.201735,07035,07035,07035,070-
16.08.201734,41034,41034,41034,410-
15.08.201734,05034,14534,05034,145100
14.08.201733,42033,42033,42033,420-
11.08.201733,05533,05533,05533,055-
10.08.201733,74533,74533,74533,745-
09.08.201733,89533,89533,89533,895-
08.08.201733,89533,89533,89533,895-
07.08.201733,64033,64033,64033,640-
04.08.201733,40533,40533,40533,405-
03.08.201733,50033,50033,50033,500-
02.08.201733,92533,92533,92533,925-
01.08.201733,61533,61533,61533,615-
31.07.201734,04534,04534,04534,045-
28.07.201734,79034,79034,79034,790-
27.07.201735,07035,07035,07035,070-
26.07.201734,06535,35034,06535,350150
25.07.201733,72034,30533,72034,305100
24.07.201733,32033,32033,32033,320-
21.07.201733,99533,99533,99533,995-
20.07.201734,67534,67534,67534,675-
19.07.201734,79034,79034,79034,790-
18.07.201734,86534,86534,86534,865-
17.07.201734,95534,95534,95534,955-
14.07.201735,09035,09035,09035,090-
13.07.201734,51534,51534,51534,515-
12.07.201734,75034,75034,75034,750-
11.07.201734,56034,56034,56034,560-
10.07.201733,90033,90033,90033,900-
07.07.201733,82033,82033,82033,820-
06.07.201733,17533,17533,17533,175-
05.07.201732,12032,12032,12032,120-
04.07.201731,91031,91031,91031,910-
03.07.201732,28032,28032,28032,280-
30.06.201731,00032,15031,00032,15080
29.06.201731,74031,74031,74031,740-
28.06.201731,08531,90531,08531,90510
27.06.201732,30032,30032,30032,300-
26.06.201732,23532,23532,23532,235-
23.06.201732,62032,62032,62032,620-
22.06.201733,60533,60533,60533,605-
21.06.201733,33033,33033,33033,330-
20.06.201733,40533,40533,40533,405-
19.06.201733,17033,17033,17033,170-
16.06.201732,93532,93532,93532,935-
15.06.201733,00533,00533,00533,005-
14.06.201733,49533,49533,49533,495-
13.06.201733,11033,11033,11033,110-
12.06.201733,65033,65033,65033,650-
09.06.201733,34533,34533,34533,345-
08.06.201733,29033,29033,29033,290-
07.06.201733,20033,20033,20033,200-
06.06.201734,00034,00033,35033,350360
05.06.201733,69533,69533,69533,695-
02.06.201733,39533,39533,39533,395-
01.06.201733,34533,34533,34533,345-
31.05.201733,24533,24533,24533,245-
30.05.201733,35533,35533,35533,355-
29.05.201732,66532,66532,66532,665-
26.05.201732,84532,84532,84532,845-
25.05.201733,21033,21033,21033,210-
24.05.201733,29533,29533,29533,295-
23.05.201733,02533,02533,02533,025-
22.05.201733,32033,32033,32033,320-
19.05.201732,65032,65032,65032,650-
18.05.201731,79531,79531,79531,795-
17.05.201733,19533,19533,19533,195-
16.05.201733,79533,79533,79533,795-
15.05.201733,99533,99533,99533,995-
12.05.201733,70033,70033,70033,700-
11.05.201733,82033,82033,82033,820-
10.05.201734,00034,00034,00034,000-
09.05.201733,99533,99533,99533,995-
08.05.201734,89534,89534,89534,895-
05.05.201735,17035,17035,17035,170-
04.05.201733,49533,49533,49533,495-
03.05.201732,29532,29532,29532,295-
02.05.201731,59531,59531,59531,595-
28.04.201731,36031,36031,36031,360-
27.04.201731,02031,02031,02031,020-
26.04.201732,25032,25032,25032,250-
25.04.201732,19532,19532,19532,195-
24.04.201731,19531,19531,19531,195-
21.04.201730,84530,84530,84530,845-
20.04.201730,49030,49030,49030,490-
19.04.201730,21530,21530,21530,215-
18.04.201730,97030,97030,97030,970-
13.04.201730,61530,61530,61530,615-
12.04.201730,86530,86530,86530,865-
11.04.201730,80030,80030,80030,800-
10.04.201731,09531,09531,09531,095-
07.04.201730,60030,60030,60030,600-
06.04.201730,64531,06530,64531,065100
05.04.201730,69530,69530,69530,695-
04.04.201730,77530,77530,77530,775-
03.04.201730,79530,79530,79530,795-
31.03.201730,79530,79530,79530,795-
30.03.201730,64530,64530,64530,645-
29.03.201730,79530,79530,79530,795-
28.03.201730,39530,39530,39530,395-
27.03.201730,44530,44530,44530,445-
24.03.201730,28530,28530,28530,285-
23.03.201729,04529,04529,04529,045-
22.03.201728,99528,99528,99528,995-
21.03.201729,74529,81529,69529,69546
20.03.201729,29529,29529,29529,295-
17.03.201729,64529,64529,64529,645-
16.03.201729,36529,36529,36529,365-
15.03.201728,89528,89528,89528,895-
14.03.201729,12529,12529,12529,125-
13.03.201729,19029,19029,19029,190-
10.03.201729,04529,04529,04529,045-
09.03.201728,95028,95028,95028,950-
08.03.201729,12529,12529,12529,125-
07.03.201728,91528,91528,91528,915-
06.03.201729,15029,15029,15029,150-
03.03.201729,00029,00029,00029,000-
02.03.201728,95528,95528,95528,955-
01.03.201728,59528,59528,59528,595-
28.02.201728,80528,96028,80528,9604
27.02.201728,79528,79528,79528,795-
24.02.201728,53028,53028,53028,530-
23.02.201729,61529,61529,61529,61560
22.02.201729,59529,59529,59529,595-
21.02.201729,18529,18529,18529,185-
20.02.201729,10029,10029,10029,100-
17.02.201728,99528,99528,99528,995-
16.02.201728,78028,78028,78028,780-
15.02.201728,91028,91028,91028,910-
14.02.201728,40528,40528,40528,405-
13.02.201728,21028,21028,21028,210-
10.02.201727,84527,84527,84527,845-
09.02.201727,48527,48527,48527,485-
08.02.201727,41527,41527,41527,415-
07.02.201727,37527,37527,37527,375-
06.02.201727,90527,90527,90527,905-
03.02.201728,63528,63528,63528,635-
02.02.201728,56028,56028,56028,560-
01.02.201728,46028,46028,46028,460-
31.01.201728,61528,61528,61528,615-
30.01.201728,62028,62028,62028,620-
27.01.201728,70028,70028,70028,700-
26.01.201728,49028,49028,49028,490-
25.01.201727,79027,79027,58027,58085
24.01.201726,37026,37026,37026,370-
23.01.201726,47526,47526,47526,475100
20.01.201726,79526,79526,79526,795-
19.01.201727,03527,03527,03527,035-
18.01.201727,09527,09527,09527,095-
17.01.201726,75526,75526,75526,755-
16.01.201727,14027,14027,14027,140-
13.01.201727,11527,11527,11527,115-
12.01.201726,57026,57026,57026,570-
11.01.201726,69526,69526,69526,695-
10.01.201726,70026,70026,70026,700-
09.01.201726,75526,75526,75526,755-
06.01.201726,75526,75526,75526,755-
05.01.201727,09027,09027,09027,090-
04.01.201727,42527,42527,42527,425-
03.01.201727,66027,66027,66027,660-
02.01.201727,19527,19527,19527,195-
30.12.201627,25027,25027,25027,250-
29.12.201627,10027,10027,10027,100-
28.12.201627,32527,32527,32527,325-
27.12.201627,26027,26027,26027,260-
23.12.201627,15027,15027,15027,150-
22.12.201627,11527,11527,11527,115-
21.12.201626,93026,93026,93026,930-
20.12.201626,55026,55026,55026,550-
19.12.201626,64026,64026,64026,640-
16.12.201626,48526,48526,48526,485-
15.12.201626,57526,57526,57526,575-
14.12.201626,54026,54026,54026,540-
13.12.201626,80526,80526,68526,68540
12.12.201626,80526,80526,80526,805-
09.12.201626,95526,95526,95526,955-
08.12.201626,76526,76526,76526,765-
07.12.201625,76026,30025,76026,300460
06.12.201625,16025,31525,16025,315140
05.12.201624,85024,85024,85024,850-
02.12.201624,36524,36524,30024,300300
01.12.201624,60524,60524,60524,605-
30.11.201625,24525,24525,24525,245-
29.11.201625,50525,50525,50525,505-
28.11.201625,50025,50025,50025,500-
25.11.201625,49525,49525,49525,495-
24.11.201625,30525,30525,30525,305-
23.11.201625,79025,79025,79025,790-
22.11.201625,97525,97525,97525,975-
21.11.201626,20026,20026,20026,20012
18.11.201625,79025,79025,79025,790-
17.11.201625,84525,84525,84525,845-
16.11.201626,33026,33026,33026,330-
15.11.201625,70026,02025,70026,020200
14.11.201625,86025,86025,86025,860-
11.11.201626,03026,03026,03026,030-
10.11.201626,52526,52526,52526,525-
09.11.201626,57526,57526,57526,575-
08.11.201627,14527,14527,14527,145-
07.11.201626,24026,24026,24026,240-
04.11.201626,04026,04026,04026,040-
03.11.201626,80526,80526,80526,805-
02.11.201627,23527,23527,23527,235-
01.11.201628,44028,44028,44028,440-
31.10.201628,57528,57528,57528,575-
28.10.201628,70528,70528,70528,705-
27.10.201628,98528,98528,98528,985-
26.10.201628,80528,80528,80528,805-
25.10.201629,23529,23529,23529,235-
24.10.201629,27529,27529,27529,275-
21.10.201629,03029,03029,03029,030-
20.10.201628,79028,79028,79028,790-
19.10.201629,12529,12529,12529,125-
18.10.201629,13529,13529,13529,135-
17.10.201628,76528,76528,76528,765-
14.10.201629,14529,14529,14529,145-
13.10.201628,80028,80028,80028,800-
12.10.201629,81529,81529,81529,815-
11.10.201630,00030,00030,00030,000-
10.10.201630,45030,45030,45030,45030
07.10.201630,44530,44530,44530,445-
06.10.201630,86030,86030,86030,860-
05.10.201630,63530,99030,63530,9901
04.10.201630,13030,13030,13030,130-
03.10.201630,10530,29530,10530,29560
30.09.201629,59529,59529,59529,595-
29.09.201629,70029,70029,70029,700-
28.09.201629,21529,21529,21529,215-
27.09.201630,04530,04530,04530,045-
26.09.201630,06030,06030,06030,060-
23.09.201630,20030,20030,20030,200-
22.09.201629,61030,23029,61030,230185
21.09.201629,45029,45029,45029,450-
20.09.201629,30029,30029,30029,300-
19.09.201629,15029,15029,15029,150-
16.09.201629,05029,05029,05029,050-
15.09.201628,72528,72528,72528,725-
14.09.201628,43528,43528,43528,435-
13.09.201628,61028,61028,61028,610-
12.09.201627,62527,62527,62527,625-
09.09.201628,61028,61028,61028,610-
08.09.201629,19029,19029,19029,190-
07.09.201628,91028,91028,91028,910-
06.09.201629,17029,17029,17029,170-
05.09.201629,35529,35529,35529,355-
02.09.201628,94528,94528,94528,945-
01.09.201628,37528,37528,37528,375-
31.08.201628,67028,67028,67028,670-
30.08.201628,87028,87028,87028,870-
29.08.201628,48028,48028,48028,480-
26.08.201628,34028,34028,34028,340-
25.08.201628,88028,88028,88028,880-
24.08.201629,13029,13029,13029,130-
23.08.201628,25028,25028,25028,250-
22.08.201628,99528,99528,99528,995-
19.08.201628,72028,72028,72028,720-
18.08.201628,28028,28028,28028,280-
17.08.201628,45028,45028,45028,450-
16.08.201628,80528,80528,80528,805-
15.08.201628,90028,90028,90028,900-
12.08.201628,50028,50028,50028,500-
11.08.201629,30029,47529,30029,47537
10.08.201628,01528,01528,01528,015-
09.08.201628,16528,16528,16528,165-
08.08.201627,99027,99027,99027,990-
05.08.201627,96527,96527,96527,965-
04.08.201627,18527,18527,18527,185-
03.08.201627,35527,35527,35527,35540
02.08.201626,99026,99026,99026,990-
01.08.201627,33027,33027,33027,330-
29.07.201627,31027,31027,31027,310-
28.07.201627,51027,51027,51027,510-
27.07.201628,25028,47528,25028,47535
26.07.201627,33027,33027,33027,330-
25.07.201627,20027,64527,20027,64518
22.07.201627,00527,00527,00527,005-
21.07.201627,83527,83527,83527,83590
20.07.201627,71027,71027,71027,710-
19.07.201627,15027,15027,15027,150-
18.07.201626,67027,08026,67027,080200
15.07.201627,18027,18027,18027,180-
14.07.201626,32527,05526,32527,05537
13.07.201626,29526,29526,29526,295-
12.07.201626,50026,50026,28526,435160
11.07.201625,30526,52025,30526,52011
08.07.201624,68524,68524,68524,685-
07.07.201625,26025,26025,26025,260-
06.07.201625,23025,23025,23025,230-
05.07.201626,65026,65026,65026,650-
04.07.201627,05027,05026,51026,51090
01.07.201627,49027,49027,49027,490-
30.06.201627,35027,35027,35027,350-
29.06.201627,58527,58527,58527,585-
28.06.201627,27027,27027,17527,175368
27.06.201628,83028,83028,14528,14530
24.06.201627,99527,99527,99527,995-
23.06.201628,57528,97528,57528,975150
22.06.201629,80029,80029,80029,800-
21.06.201687,0587,0586,2886,2815
20.06.201686,5086,5086,5086,50-
17.06.201684,6084,6084,6084,60-
16.06.201683,7083,7083,7083,70-
15.06.201683,3683,3683,3683,36-
14.06.201683,1083,1083,1083,10-
13.06.201683,7083,7083,7083,70-
10.06.201686,6486,6485,3885,3851
09.06.201687,5487,5487,5487,54-
08.06.201687,5687,5687,5687,56-
07.06.201685,5085,5085,5085,50-
06.06.201683,9183,9183,9183,91-
03.06.201685,8885,8885,8885,88-
02.06.201685,4885,9985,4885,9915
01.06.201685,2885,2885,2885,28-
31.05.201684,9985,2184,9985,2180
30.05.201685,2185,2185,2185,21-
27.05.201684,6085,5984,6085,5959
26.05.201683,3283,3283,3283,32-
25.05.201682,8082,8082,8082,80-
24.05.201683,3183,3183,3183,31-
23.05.201683,0083,0083,0083,00-
20.05.201682,1782,1782,1782,17-
19.05.201682,2482,2482,2482,24-
18.05.201681,0081,0081,0081,00-
17.05.201682,1582,1582,1582,15-
16.05.201681,4281,4281,4281,42-
13.05.201681,4581,4581,4581,45-
12.05.201682,9082,9082,9082,90-
11.05.201679,7079,7079,7079,70-
10.05.201678,8078,8078,8078,80-
09.05.201680,2080,2079,9179,9135
06.05.201680,8080,8080,8080,80-
05.05.201680,8081,0080,8081,0060
04.05.201681,6081,6081,6081,60-
03.05.201683,5583,5583,5583,55-
02.05.201682,7182,7182,7182,71-
29.04.201683,0083,0083,0083,00-
28.04.201683,6883,6883,6883,68-
27.04.201684,5984,5984,5984,59-
26.04.201686,0086,0086,0086,00-
25.04.201684,7584,7584,7584,75-
22.04.201684,7984,7984,7984,79-
21.04.201684,8884,8884,8884,88-
20.04.201685,6985,6985,2885,28250
19.04.201683,5083,5083,5083,50-
18.04.201683,0583,0583,0583,05-
15.04.201684,1784,1784,1784,17-
14.04.201683,5083,5083,5083,50-
13.04.201681,2781,2781,2781,27-
12.04.201680,0980,0980,0980,09-
11.04.201680,0080,0080,0080,00400
08.04.201678,9878,9878,9878,9813
07.04.201679,5179,5179,5179,51-
06.04.201678,6078,6078,6078,60-
05.04.201679,9579,9579,9579,95-
04.04.201680,0981,0180,0981,0150
01.04.201679,7079,7078,6578,65100
31.03.201679,1779,1779,1779,17-
30.03.201679,2579,2579,2579,25-
29.03.201677,8077,8077,8077,80-
24.03.201677,3577,3577,3577,35-
23.03.201677,0577,0577,0577,05-
22.03.201676,1376,1376,1376,13-
21.03.201676,7376,7376,7376,73-
18.03.201675,4475,4475,4475,44-
17.03.201675,5075,5075,5075,50-
16.03.201674,3174,3174,3174,31-
15.03.201674,7574,7574,7574,75-
14.03.201672,6772,6772,6772,67-
11.03.201669,3669,3669,3669,36-
10.03.201671,2271,2271,2271,22-
09.03.201670,6270,6270,6270,62-
08.03.201672,3472,3472,3472,34-
07.03.201675,2375,2375,2375,2330
04.03.201672,8572,8572,8572,85-
03.03.201671,2071,2071,2071,20-
02.03.201672,6272,6272,6272,62-
01.03.201669,7969,7969,7969,79-
29.02.201668,7068,7068,7068,70-
26.02.201669,2069,2069,1369,1340
25.02.201668,5068,5068,5068,50-
24.02.201668,1268,1268,1268,12-
23.02.201668,9168,9168,9168,91-
22.02.201669,0169,0169,0169,01-
19.02.201668,6668,6668,6668,66-
18.02.201667,2267,2267,2267,22-
17.02.201666,0566,0566,0566,05-
16.02.201666,7066,7066,7066,70-
15.02.201665,8665,8665,8665,86-
12.02.201665,5065,5065,5065,50-
11.02.201665,0065,0065,0065,00-
10.02.201663,8863,8863,8863,88-
09.02.201662,0062,0062,0062,00111
08.02.201667,6167,6167,6167,61-
05.02.201666,7266,7266,7266,72-
04.02.201667,7667,7667,7667,76-
03.02.201670,3570,3570,3570,35-
02.02.201672,3772,3772,3772,37-
01.02.201673,2073,2073,2073,20-
29.01.201671,2271,2271,2271,22-
28.01.201672,0172,0172,0172,01-
27.01.201672,8272,8272,8272,82-
26.01.201671,9771,9771,9771,97-
25.01.201672,8072,8072,8072,80-
22.01.201670,2070,2070,2070,20-
21.01.201670,0070,0070,0070,00-
20.01.201671,2071,2071,2071,20-
19.01.201672,5472,5472,5472,54-
18.01.201671,1771,1771,1771,17-
15.01.201671,7772,0871,7772,08-
14.01.201672,1973,0672,1973,06-
13.01.201672,1672,1672,1672,16-
12.01.201671,0872,2871,0872,0130
11.01.201668,9968,9968,9968,99-
08.01.201669,6671,1369,6671,1310
07.01.201669,1069,1069,1069,10-
06.01.201673,2073,2073,2073,20-
05.01.201674,1074,1074,1074,10-
04.01.201674,0074,0074,0074,00-
30.12.201576,2276,2275,6575,65-
29.12.201574,8374,8374,8374,83-
28.12.201574,9074,9074,9074,90-
23.12.201573,5973,5973,5973,59-
22.12.201574,2174,2174,2174,21-
21.12.201574,6374,6374,6374,63-
18.12.201574,3074,3074,3074,30-
17.12.201575,4575,4575,4575,45-
16.12.201574,1374,1374,1374,13-
15.12.201571,0971,0971,0971,09-
14.12.201571,6371,6371,6371,63-
11.12.201572,8572,8572,8572,85-
10.12.201573,8473,8473,8473,84-
09.12.201574,3874,3874,3874,38-
08.12.201577,3377,3377,2777,27135
07.12.201575,5075,5075,5075,50-
04.12.201573,0575,1073,0575,1025
03.12.201574,0875,5374,0875,5350
02.12.201571,8071,8071,8071,80-
01.12.201573,0573,0573,0573,05-
30.11.201572,1872,1872,1872,18-
27.11.201571,6071,6071,6071,60-
26.11.201571,4371,4371,4371,43-
25.11.201569,8169,8169,8169,81-
24.11.201571,9071,9069,5569,55130
23.11.201570,9570,9570,9570,95-
20.11.201571,7071,7071,7071,70-
19.11.201570,8070,8070,8070,80-
18.11.201570,1570,1570,1570,15-
17.11.201571,2071,2071,2071,20-
16.11.201568,7068,7068,7068,70-
13.11.201570,2670,2670,2670,26-
12.11.201569,3669,3669,3669,36-
11.11.201566,0766,0766,0766,07-
10.11.201566,7766,7766,7766,77-
09.11.201568,1068,1068,1068,1030
06.11.201567,9167,9167,9167,91-
05.11.201566,9166,9166,9166,91-
04.11.201565,7765,7765,7765,77-
03.11.201567,0867,0867,0867,08-
02.11.201566,8066,9766,8066,9725
30.10.201566,0066,0066,0066,00-
29.10.201565,8965,8965,8965,89-
28.10.201565,1765,1765,1765,17-
27.10.201565,4865,4865,4865,48-
26.10.201565,8465,8465,8465,84-
23.10.201564,5665,6764,5665,6735
22.10.201563,0564,4263,0464,42135
21.10.201563,5363,5363,5363,53-
20.10.201562,5062,5062,5062,50-
19.10.201561,8461,8461,8461,84-
16.10.201563,0663,0663,0663,06-
15.10.201563,0163,0163,0163,01-
14.10.201563,5863,5863,5863,58-
13.10.201564,3364,3364,3364,33-
12.10.201564,5564,5564,5564,55-
09.10.201565,1565,1565,1565,15-
08.10.201565,0865,0865,0865,08-
07.10.201565,4965,4965,4965,49-
06.10.201565,7965,7965,7965,79-
05.10.201564,8064,8064,8064,80-
02.10.201564,3264,3264,3264,32-
01.10.201564,8065,8564,8065,8530
30.09.201564,3064,3064,3064,30-
29.09.201563,3663,3663,3663,36-
28.09.201563,2663,2663,2663,26-
25.09.201562,5062,5062,5062,50100
24.09.201562,1562,1562,1562,15-
23.09.201561,9461,9461,9461,94-
22.09.201563,6063,6062,0262,0215
21.09.201563,5563,5563,5563,55-
18.09.201563,8663,8663,8663,86-
17.09.201564,0864,0864,0864,08-
16.09.201563,9163,9163,9163,91-
15.09.201562,4962,4962,4962,49-
14.09.201562,8062,8062,8062,80-
11.09.201563,3563,3563,3563,35-
10.09.201563,1363,1363,1363,1360
09.09.201562,4562,4562,4562,45-
08.09.201561,4461,4461,4461,44-
07.09.201560,9060,9060,9060,90-
04.09.201561,9361,9361,9361,93-
03.09.201561,2061,2061,2061,20-
02.09.201560,5060,5060,5060,50-
01.09.201561,1061,1061,1061,10-
31.08.201561,7561,7561,7561,75-
28.08.201562,4162,4162,4162,41-
27.08.201560,3060,3060,3060,30-
26.08.201560,7060,7060,7060,70-
25.08.201558,0058,0058,0058,00-
24.08.201557,0057,5057,0057,50661
21.08.201559,4059,4059,4059,40-
20.08.201563,6263,6263,6263,62-
19.08.201564,6864,6864,6864,68-
18.08.201565,4365,4365,4365,43-
17.08.201566,1666,3164,1664,1660
14.08.201564,8864,8864,8864,88-
13.08.201564,3064,3064,3064,30-
12.08.201567,4067,4067,4067,40-
11.08.201568,2068,2068,2068,20100
10.08.201566,5166,5166,5166,51-
07.08.201566,2867,0066,2867,00100
06.08.201566,8566,8566,8566,85-
05.08.201566,1766,1766,1766,17-
04.08.201565,5166,1565,5166,1590
03.08.201564,0264,0264,0264,02-
31.07.201563,1763,1763,1763,17-
30.07.201563,0063,0063,0063,00-
29.07.201563,0063,0063,0063,00-
28.07.201561,1561,1561,1561,15-
27.07.201562,5462,5462,5462,54-
24.07.201563,5463,5463,5463,54-
23.07.201564,1564,1564,1564,15-
22.07.201565,3065,3065,3065,30-
21.07.201566,1066,1066,1066,10-
20.07.201564,8264,8264,8264,82-
17.07.201563,8863,8863,8863,88-
16.07.201562,8162,8162,8162,81-
15.07.201563,5963,5963,5963,59-
14.07.201564,6564,6564,6564,65-
13.07.201563,6063,6063,6063,60-
10.07.201561,7061,7061,7061,70-
09.07.201560,0060,0060,0060,00-
08.07.201560,1060,1060,1060,10-
07.07.201561,9061,9061,9061,90-
06.07.201560,0560,0560,0560,05-
03.07.201561,0561,4261,0561,4250
02.07.201561,7561,7561,7561,75-
01.07.201561,0061,0061,0061,00-
30.06.201561,5061,5061,5061,50-
29.06.201559,2759,2759,2759,27-
26.06.201562,5262,5262,5262,52-
25.06.201561,3961,3961,3961,39-
24.06.201562,6062,6062,6062,60-
23.06.201561,5061,5061,5061,50-
22.06.201560,0660,0660,0660,06-
19.06.201559,8559,8559,8559,85-
18.06.201559,1959,1959,1959,19-
17.06.201560,6060,6060,6060,60-
16.06.201559,6759,6759,6759,67-
15.06.201559,5059,5059,5059,50-
12.06.201559,8859,8859,8859,88-
11.06.201560,4560,4560,4560,45-
10.06.201559,2359,2359,2359,23-
09.06.201559,4059,4059,4059,40-
08.06.201561,0261,0260,7860,789
05.06.201561,2561,2561,2561,25-
04.06.201561,7761,7761,7761,77-
03.06.201560,7760,7760,7760,77-
02.06.201561,8061,8061,8061,80-
01.06.201562,5062,5062,5062,50-
29.05.201564,1564,1564,1564,15-
28.05.201564,5764,5764,5764,57-
27.05.201564,2064,2064,2064,20-
26.05.201566,0066,0066,0066,00-
25.05.201565,7265,7265,7265,72-
22.05.201565,5665,5665,5665,56-
21.05.201565,8565,8565,8565,859
20.05.201564,7564,7564,7564,75-
19.05.201564,8564,8564,8564,85-
18.05.201564,6064,6064,6064,60-
15.05.201564,9264,9264,9264,92-
14.05.201563,9263,9263,9263,92-
13.05.201563,2163,2163,2163,21-
12.05.201563,7063,7063,7063,70-
11.05.201563,9063,9063,9063,90-
08.05.201562,6062,6062,6062,60-
07.05.201561,5261,5261,5261,52-
06.05.201563,0063,0063,0063,00-
05.05.201564,3664,3664,3664,36-
04.05.201563,3063,6363,3063,63110
30.04.201564,7064,7064,7064,70-
29.04.201566,2566,2566,2566,25-
28.04.201566,2266,2266,2266,22-
27.04.201565,0065,3565,0065,3516
24.04.201564,4364,4364,4364,43-
23.04.201563,6463,6463,6463,64-
22.04.201564,5264,5264,5264,52-
21.04.201563,5063,5063,5063,50-
20.04.201562,6062,6062,6062,60-
17.04.201563,1763,1763,1763,17-
16.04.201562,9662,9662,9662,96-
15.04.201562,5062,6262,5062,6250
14.04.201563,9064,4363,9064,43175
13.04.201562,7362,7362,7362,73-
10.04.201562,3162,3162,3162,31-
09.04.201562,3562,3562,3562,35-
08.04.201561,1661,1661,1661,16-
07.04.201560,9761,3160,9761,3150
02.04.201560,5860,5860,5860,58-
01.04.201559,7859,7859,7859,78-
31.03.201560,1860,1860,1860,18-
30.03.201560,3560,3560,3560,35-
27.03.201559,4359,4359,4359,43-
26.03.201558,2058,2058,2058,20-
25.03.201561,0061,3061,0061,30500
24.03.201561,1961,1961,1961,19-
23.03.201562,0162,0161,3861,3855
20.03.201562,3162,3162,3162,31-
19.03.201561,4561,4561,4561,45-
18.03.201562,0062,0062,0062,00-
17.03.201562,8762,8762,8762,87-
16.03.201562,8462,8462,8462,84-
13.03.201562,6162,6162,6162,61-
12.03.201562,1462,1462,1462,14-
11.03.201561,5062,0061,5062,0085
10.03.201559,7959,7959,7959,79-
09.03.201558,2059,2558,2059,25420
06.03.201556,4057,8556,4057,8520
05.03.201557,2457,2457,2457,24-
04.03.201556,5556,5556,2956,2920
03.03.201556,4056,4056,4056,40-
02.03.201555,8055,8055,8055,80-
27.02.201555,3355,3355,3355,33-
26.02.201556,2556,2555,4755,4736
25.02.201557,1057,1057,1057,10-
24.02.201556,5056,5056,5056,50-
23.02.201556,0056,0056,0056,00-
20.02.201555,7955,7955,7955,79-
19.02.201555,8355,8355,8355,83-
18.02.201554,1054,1054,1054,10-
17.02.201554,4354,4354,4354,43-
16.02.201554,5054,5054,5054,50-
13.02.201553,6153,6153,6153,61-
12.02.201552,5052,5052,5052,50-
11.02.201553,2953,2953,2953,29-
10.02.201553,0053,0053,0053,00-
09.02.201554,3054,3054,3054,30-
06.02.201555,4055,4055,0255,02170
05.02.201553,8153,8153,8153,81-
04.02.201553,8053,8053,8053,80-
03.02.201553,2053,2053,2053,20-
02.02.201553,5053,5053,5053,50-
30.01.201553,7053,7053,7053,70-
29.01.201554,4954,4954,4954,49-
28.01.201554,8354,8354,8354,83-
27.01.201556,0056,0056,0056,00-
26.01.201554,7554,7554,7554,75-
23.01.201554,5054,5054,5054,5045
22.01.201554,0354,2454,0354,24-
21.01.201554,2254,2254,2254,22-
20.01.201554,7854,7854,4454,44200
19.01.201554,4054,4054,4054,40-
16.01.201553,4053,4053,4053,40-
15.01.201553,5053,5053,5053,50-
14.01.201553,1953,1953,1953,19-
13.01.201552,9352,9352,9352,93-
12.01.201552,7552,7552,7552,75-
09.01.201552,7052,7052,7052,70-
08.01.201552,6152,6152,6152,61-
07.01.201551,2551,2551,2551,25-
06.01.201551,7051,7051,7051,70-
05.01.201552,7052,7052,7052,70-
02.01.201552,9752,9752,9752,97-
30.12.201452,3152,3152,2152,21-
29.12.201452,5052,5052,5052,50-
23.12.201451,5152,0051,5152,005
22.12.201452,0252,0252,0252,02-
19.12.201451,4151,4151,4151,41-
18.12.201451,2151,2151,2151,21-
17.12.201449,29049,29049,29049,290-
16.12.201449,36549,36549,36549,365-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.