Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201737,39537,39537,39537,395-
16.11.201737,69537,69537,69537,695-
15.11.201738,06038,06038,06038,060-
14.11.201736,40036,40036,40036,400-
13.11.201738,30538,30538,13038,13075
10.11.201738,29538,29538,29538,295-
09.11.201739,15039,15039,15039,150-
08.11.201738,79038,79038,79038,790-
07.11.201738,09538,50038,09538,500600
06.11.201738,84538,84538,84538,845-
03.11.201738,86038,86038,86038,860-
02.11.201738,61538,61538,61538,615-
01.11.201738,62538,62538,62538,625-
31.10.201738,72038,72038,72038,7203
30.10.201739,17039,22538,83038,830200
27.10.201738,89538,89538,89538,895-
26.10.201737,84037,84037,84037,840-
25.10.201738,07538,07538,07538,075-
24.10.201738,39538,39538,39538,395-
23.10.201737,85037,85037,85037,850-
20.10.201737,39037,39037,39037,390-
19.10.201738,19538,19537,50037,50020
18.10.201738,68038,68038,68038,680-
17.10.201738,34538,34538,34538,345-
16.10.201738,36038,36038,36038,360-
13.10.201738,31038,31038,31038,310-
12.10.201738,76538,76538,76538,765-
11.10.201738,14538,14538,14538,145-
10.10.201738,19538,19538,19538,195-
09.10.201738,36038,36038,36038,360-
06.10.201737,99538,39037,99538,39050
05.10.201739,72539,72539,72539,725-
04.10.201740,11040,11040,11040,110-
03.10.201739,99540,60039,99540,600300
02.10.201739,07539,07539,07539,075-
29.09.201738,34538,34538,34538,345-
28.09.201738,58038,58038,58038,580-
27.09.201738,24038,24038,24038,240-
26.09.201739,04539,04539,04539,045-
25.09.201738,39538,39538,39538,395-
22.09.201738,28538,28538,28538,285-
21.09.201738,85038,85038,85038,850-
20.09.201738,42038,42038,42038,420-
19.09.201738,89538,89538,89538,895-
18.09.201738,74538,74538,74538,745-
15.09.201739,23039,23039,23039,230-
14.09.201739,15039,15039,15039,150-
13.09.201739,02039,02039,02039,020-
12.09.201738,72038,72038,72038,720-
11.09.201738,64538,64538,64538,645-
08.09.201738,33038,33038,33038,330-
07.09.201737,08537,08537,08537,085-
06.09.201737,02537,02537,02537,025-
05.09.201736,55536,55536,55536,555-
04.09.201736,42036,42036,42036,420-
01.09.201735,63535,63535,63535,635-
31.08.201734,75034,75034,75034,750-
30.08.201734,12034,12034,12034,120-
29.08.201734,43034,43034,43034,430-
28.08.201734,69534,77034,69534,77075
25.08.201734,81034,81034,81034,810100
24.08.201734,75534,75534,75534,755-
23.08.201735,02035,02035,02035,020-
22.08.201734,99034,99034,99034,990-
21.08.201735,24535,24535,24535,245-
18.08.201735,07535,07535,07535,075-
17.08.201735,07035,07035,07035,070-
16.08.201734,41034,41034,41034,410-
15.08.201734,05034,14534,05034,145100
14.08.201733,42033,42033,42033,420-
11.08.201733,05533,05533,05533,055-
10.08.201733,74533,74533,74533,745-
09.08.201733,89533,89533,89533,895-
08.08.201733,89533,89533,89533,895-
07.08.201733,64033,64033,64033,640-
04.08.201733,40533,40533,40533,405-
03.08.201733,50033,50033,50033,500-
02.08.201733,92533,92533,92533,925-
01.08.201733,61533,61533,61533,615-
31.07.201734,04534,04534,04534,045-
28.07.201734,79034,79034,79034,790-
27.07.201735,07035,07035,07035,070-
26.07.201734,06535,35034,06535,350150
25.07.201733,72034,30533,72034,305100
24.07.201733,32033,32033,32033,320-
21.07.201733,99533,99533,99533,995-
20.07.201734,67534,67534,67534,675-
19.07.201734,79034,79034,79034,790-
18.07.201734,86534,86534,86534,865-
17.07.201734,95534,95534,95534,955-
14.07.201735,09035,09035,09035,090-
13.07.201734,51534,51534,51534,515-
12.07.201734,75034,75034,75034,750-
11.07.201734,56034,56034,56034,560-
10.07.201733,90033,90033,90033,900-
07.07.201733,82033,82033,82033,820-
06.07.201733,17533,17533,17533,175-
05.07.201732,12032,12032,12032,120-
04.07.201731,91031,91031,91031,910-
03.07.201732,28032,28032,28032,280-
30.06.201731,00032,15031,00032,15080
29.06.201731,74031,74031,74031,740-
28.06.201731,08531,90531,08531,90510
27.06.201732,30032,30032,30032,300-
26.06.201732,23532,23532,23532,235-
23.06.201732,62032,62032,62032,620-
22.06.201733,60533,60533,60533,605-
21.06.201733,33033,33033,33033,330-
20.06.201733,40533,40533,40533,405-
19.06.201733,17033,17033,17033,170-
16.06.201732,93532,93532,93532,935-
15.06.201733,00533,00533,00533,005-
14.06.201733,49533,49533,49533,495-
13.06.201733,11033,11033,11033,110-
12.06.201733,65033,65033,65033,650-
09.06.201733,34533,34533,34533,345-
08.06.201733,29033,29033,29033,290-
07.06.201733,20033,20033,20033,200-
06.06.201734,00034,00033,35033,350360
05.06.201733,69533,69533,69533,695-
02.06.201733,39533,39533,39533,395-
01.06.201733,34533,34533,34533,345-
31.05.201733,24533,24533,24533,245-
30.05.201733,35533,35533,35533,355-
29.05.201732,66532,66532,66532,665-
26.05.201732,84532,84532,84532,845-
25.05.201733,21033,21033,21033,210-
24.05.201733,29533,29533,29533,295-
23.05.201733,02533,02533,02533,025-
22.05.201733,32033,32033,32033,320-
19.05.201732,65032,65032,65032,650-
18.05.201731,79531,79531,79531,795-
17.05.201733,19533,19533,19533,195-
16.05.201733,79533,79533,79533,795-
15.05.201733,99533,99533,99533,995-
12.05.201733,70033,70033,70033,700-
11.05.201733,82033,82033,82033,820-
10.05.201734,00034,00034,00034,000-
09.05.201733,99533,99533,99533,995-
08.05.201734,89534,89534,89534,895-
05.05.201735,17035,17035,17035,170-
04.05.201733,49533,49533,49533,495-
03.05.201732,29532,29532,29532,295-
02.05.201731,59531,59531,59531,595-
28.04.201731,36031,36031,36031,360-
27.04.201731,02031,02031,02031,020-
26.04.201732,25032,25032,25032,250-
25.04.201732,19532,19532,19532,195-
24.04.201731,19531,19531,19531,195-
21.04.201730,84530,84530,84530,845-
20.04.201730,49030,49030,49030,490-
19.04.201730,21530,21530,21530,215-
18.04.201730,97030,97030,97030,970-
13.04.201730,61530,61530,61530,615-
12.04.201730,86530,86530,86530,865-
11.04.201730,80030,80030,80030,800-
10.04.201731,09531,09531,09531,095-
07.04.201730,60030,60030,60030,600-
06.04.201730,64531,06530,64531,065100
05.04.201730,69530,69530,69530,695-
04.04.201730,77530,77530,77530,775-
03.04.201730,79530,79530,79530,795-
31.03.201730,79530,79530,79530,795-
30.03.201730,64530,64530,64530,645-
29.03.201730,79530,79530,79530,795-
28.03.201730,39530,39530,39530,395-
27.03.201730,44530,44530,44530,445-
24.03.201730,28530,28530,28530,285-
23.03.201729,04529,04529,04529,045-
22.03.201728,99528,99528,99528,995-
21.03.201729,74529,81529,69529,69546
20.03.201729,29529,29529,29529,295-
17.03.201729,64529,64529,64529,645-
16.03.201729,36529,36529,36529,365-
15.03.201728,89528,89528,89528,895-
14.03.201729,12529,12529,12529,125-
13.03.201729,19029,19029,19029,190-
10.03.201729,04529,04529,04529,045-
09.03.201728,95028,95028,95028,950-
08.03.201729,12529,12529,12529,125-
07.03.201728,91528,91528,91528,915-
06.03.201729,15029,15029,15029,150-
03.03.201729,00029,00029,00029,000-
02.03.201728,95528,95528,95528,955-
01.03.201728,59528,59528,59528,595-
28.02.201728,80528,96028,80528,9604
27.02.201728,79528,79528,79528,795-
24.02.201728,53028,53028,53028,530-
23.02.201729,61529,61529,61529,61560
22.02.201729,59529,59529,59529,595-
21.02.201729,18529,18529,18529,185-
20.02.201729,10029,10029,10029,100-
17.02.201728,99528,99528,99528,995-
16.02.201728,78028,78028,78028,780-
15.02.201728,91028,91028,91028,910-
14.02.201728,40528,40528,40528,405-
13.02.201728,21028,21028,21028,210-
10.02.201727,84527,84527,84527,845-
09.02.201727,48527,48527,48527,485-
08.02.201727,41527,41527,41527,415-
07.02.201727,37527,37527,37527,375-
06.02.201727,90527,90527,90527,905-
03.02.201728,63528,63528,63528,635-
02.02.201728,56028,56028,56028,560-
01.02.201728,46028,46028,46028,460-
31.01.201728,61528,61528,61528,615-
30.01.201728,62028,62028,62028,620-
27.01.201728,70028,70028,70028,700-
26.01.201728,49028,49028,49028,490-
25.01.201727,79027,79027,58027,58085
24.01.201726,37026,37026,37026,370-
23.01.201726,47526,47526,47526,475100
20.01.201726,79526,79526,79526,795-
19.01.201727,03527,03527,03527,035-
18.01.201727,09527,09527,09527,095-
17.01.201726,75526,75526,75526,755-
16.01.201727,14027,14027,14027,140-
13.01.201727,11527,11527,11527,115-
12.01.201726,57026,57026,57026,570-
11.01.201726,69526,69526,69526,695-
10.01.201726,70026,70026,70026,700-
09.01.201726,75526,75526,75526,755-
06.01.201726,75526,75526,75526,755-
05.01.201727,09027,09027,09027,090-
04.01.201727,42527,42527,42527,425-
03.01.201727,66027,66027,66027,660-
02.01.201727,19527,19527,19527,195-
30.12.201627,25027,25027,25027,250-
29.12.201627,10027,10027,10027,100-
28.12.201627,32527,32527,32527,325-
27.12.201627,26027,26027,26027,260-
23.12.201627,15027,15027,15027,150-
22.12.201627,11527,11527,11527,115-
21.12.201626,93026,93026,93026,930-
20.12.201626,55026,55026,55026,550-
19.12.201626,64026,64026,64026,640-
16.12.201626,48526,48526,48526,485-
15.12.201626,57526,57526,57526,575-
14.12.201626,54026,54026,54026,540-
13.12.201626,80526,80526,68526,68540
12.12.201626,80526,80526,80526,805-
09.12.201626,95526,95526,95526,955-
08.12.201626,76526,76526,76526,765-
07.12.201625,76026,30025,76026,300460
06.12.201625,16025,31525,16025,315140
05.12.201624,85024,85024,85024,850-
02.12.201624,36524,36524,30024,300300
01.12.201624,60524,60524,60524,605-
30.11.201625,24525,24525,24525,245-
29.11.201625,50525,50525,50525,505-
28.11.201625,50025,50025,50025,500-
25.11.201625,49525,49525,49525,495-
24.11.201625,30525,30525,30525,305-
23.11.201625,79025,79025,79025,790-
22.11.201625,97525,97525,97525,975-
21.11.201626,20026,20026,20026,20012
18.11.201625,79025,79025,79025,790-
17.11.201625,84525,84525,84525,845-
16.11.201626,33026,33026,33026,330-
15.11.201625,70026,02025,70026,020200
14.11.201625,86025,86025,86025,860-
11.11.201626,03026,03026,03026,030-
10.11.201626,52526,52526,52526,525-
09.11.201626,57526,57526,57526,575-
08.11.201627,14527,14527,14527,145-
07.11.201626,24026,24026,24026,240-
04.11.201626,04026,04026,04026,040-
03.11.201626,80526,80526,80526,805-
02.11.201627,23527,23527,23527,235-
01.11.201628,44028,44028,44028,440-
31.10.201628,57528,57528,57528,575-
28.10.201628,70528,70528,70528,705-
27.10.201628,98528,98528,98528,985-
26.10.201628,80528,80528,80528,805-
25.10.201629,23529,23529,23529,235-
24.10.201629,27529,27529,27529,275-
21.10.201629,03029,03029,03029,030-
20.10.201628,79028,79028,79028,790-
19.10.201629,12529,12529,12529,125-
18.10.201629,13529,13529,13529,135-
17.10.201628,76528,76528,76528,765-
14.10.201629,14529,14529,14529,145-
13.10.201628,80028,80028,80028,800-
12.10.201629,81529,81529,81529,815-
11.10.201630,00030,00030,00030,000-
10.10.201630,45030,45030,45030,45030
07.10.201630,44530,44530,44530,445-
06.10.201630,86030,86030,86030,860-
05.10.201630,63530,99030,63530,9901
04.10.201630,13030,13030,13030,130-
03.10.201630,10530,29530,10530,29560
30.09.201629,59529,59529,59529,595-
29.09.201629,70029,70029,70029,700-
28.09.201629,21529,21529,21529,215-
27.09.201630,04530,04530,04530,045-
26.09.201630,06030,06030,06030,060-
23.09.201630,20030,20030,20030,200-
22.09.201629,61030,23029,61030,230185
21.09.201629,45029,45029,45029,450-
20.09.201629,30029,30029,30029,300-
19.09.201629,15029,15029,15029,150-
16.09.201629,05029,05029,05029,050-
15.09.201628,72528,72528,72528,725-
14.09.201628,43528,43528,43528,435-
13.09.201628,61028,61028,61028,610-
12.09.201627,62527,62527,62527,625-
09.09.201628,61028,61028,61028,610-
08.09.201629,19029,19029,19029,190-
07.09.201628,91028,91028,91028,910-
06.09.201629,17029,17029,17029,170-
05.09.201629,35529,35529,35529,355-
02.09.201628,94528,94528,94528,945-
01.09.201628,37528,37528,37528,375-
31.08.201628,67028,67028,67028,670-
30.08.201628,87028,87028,87028,870-
29.08.201628,48028,48028,48028,480-
26.08.201628,34028,34028,34028,340-
25.08.201628,88028,88028,88028,880-
24.08.201629,13029,13029,13029,130-
23.08.201628,25028,25028,25028,250-
22.08.201628,99528,99528,99528,995-
19.08.201628,72028,72028,72028,720-
18.08.201628,28028,28028,28028,280-
17.08.201628,45028,45028,45028,450-
16.08.201628,80528,80528,80528,805-
15.08.201628,90028,90028,90028,900-
12.08.201628,50028,50028,50028,500-
11.08.201629,30029,47529,30029,47537
10.08.201628,01528,01528,01528,015-
09.08.201628,16528,16528,16528,165-
08.08.201627,99027,99027,99027,990-
05.08.201627,96527,96527,96527,965-
04.08.201627,18527,18527,18527,185-
03.08.201627,35527,35527,35527,35540
02.08.201626,99026,99026,99026,990-
01.08.201627,33027,33027,33027,330-
29.07.201627,31027,31027,31027,310-
28.07.201627,51027,51027,51027,510-
27.07.201628,25028,47528,25028,47535
26.07.201627,33027,33027,33027,330-
25.07.201627,20027,64527,20027,64518
22.07.201627,00527,00527,00527,005-
21.07.201627,83527,83527,83527,83590
20.07.201627,71027,71027,71027,710-
19.07.201627,15027,15027,15027,150-
18.07.201626,67027,08026,67027,080200
15.07.201627,18027,18027,18027,180-
14.07.201626,32527,05526,32527,05537
13.07.201626,29526,29526,29526,295-
12.07.201626,50026,50026,28526,435160
11.07.201625,30526,52025,30526,52011
08.07.201624,68524,68524,68524,685-
07.07.201625,26025,26025,26025,260-
06.07.201625,23025,23025,23025,230-
05.07.201626,65026,65026,65026,650-
04.07.201627,05027,05026,51026,51090
01.07.201627,49027,49027,49027,490-
30.06.201627,35027,35027,35027,350-
29.06.201627,58527,58527,58527,585-
28.06.201627,27027,27027,17527,175368
27.06.201628,83028,83028,14528,14530
24.06.201627,99527,99527,99527,995-
23.06.201628,57528,97528,57528,975150
22.06.201629,80029,80029,80029,800-
21.06.201687,0587,0586,2886,2815
20.06.201686,5086,5086,5086,50-
17.06.201684,6084,6084,6084,60-
16.06.201683,7083,7083,7083,70-
15.06.201683,3683,3683,3683,36-
14.06.201683,1083,1083,1083,10-
13.06.201683,7083,7083,7083,70-
10.06.201686,6486,6485,3885,3851
09.06.201687,5487,5487,5487,54-
08.06.201687,5687,5687,5687,56-
07.06.201685,5085,5085,5085,50-
06.06.201683,9183,9183,9183,91-
03.06.201685,8885,8885,8885,88-
02.06.201685,4885,9985,4885,9915
01.06.201685,2885,2885,2885,28-
31.05.201684,9985,2184,9985,2180
30.05.201685,2185,2185,2185,21-
27.05.201684,6085,5984,6085,5959
26.05.201683,3283,3283,3283,32-
25.05.201682,8082,8082,8082,80-
24.05.201683,3183,3183,3183,31-
23.05.201683,0083,0083,0083,00-
20.05.201682,1782,1782,1782,17-
19.05.201682,2482,2482,2482,24-
18.05.201681,0081,0081,0081,00-
17.05.201682,1582,1582,1582,15-
16.05.201681,4281,4281,4281,42-
13.05.201681,4581,4581,4581,45-
12.05.201682,9082,9082,9082,90-
11.05.201679,7079,7079,7079,70-
10.05.201678,8078,8078,8078,80-
09.05.201680,2080,2079,9179,9135
06.05.201680,8080,8080,8080,80-
05.05.201680,8081,0080,8081,0060
04.05.201681,6081,6081,6081,60-
03.05.201683,5583,5583,5583,55-
02.05.201682,7182,7182,7182,71-
29.04.201683,0083,0083,0083,00-
28.04.201683,6883,6883,6883,68-
27.04.201684,5984,5984,5984,59-
26.04.201686,0086,0086,0086,00-
25.04.201684,7584,7584,7584,75-
22.04.201684,7984,7984,7984,79-
21.04.201684,8884,8884,8884,88-
20.04.201685,6985,6985,2885,28250
19.04.201683,5083,5083,5083,50-
18.04.201683,0583,0583,0583,05-
15.04.201684,1784,1784,1784,17-
14.04.201683,5083,5083,5083,50-
13.04.201681,2781,2781,2781,27-
12.04.201680,0980,0980,0980,09-
11.04.201680,0080,0080,0080,00400
08.04.201678,9878,9878,9878,9813
07.04.201679,5179,5179,5179,51-
06.04.201678,6078,6078,6078,60-
05.04.201679,9579,9579,9579,95-
04.04.201680,0981,0180,0981,0150
01.04.201679,7079,7078,6578,65100
31.03.201679,1779,1779,1779,17-
30.03.201679,2579,2579,2579,25-
29.03.201677,8077,8077,8077,80-
24.03.201677,3577,3577,3577,35-
23.03.201677,0577,0577,0577,05-
22.03.201676,1376,1376,1376,13-
21.03.201676,7376,7376,7376,73-
18.03.201675,4475,4475,4475,44-
17.03.201675,5075,5075,5075,50-
16.03.201674,3174,3174,3174,31-
15.03.201674,7574,7574,7574,75-
14.03.201672,6772,6772,6772,67-
11.03.201669,3669,3669,3669,36-
10.03.201671,2271,2271,2271,22-
09.03.201670,6270,6270,6270,62-
08.03.201672,3472,3472,3472,34-
07.03.201675,2375,2375,2375,2330
04.03.201672,8572,8572,8572,85-
03.03.201671,2071,2071,2071,20-
02.03.201672,6272,6272,6272,62-
01.03.201669,7969,7969,7969,79-
29.02.201668,7068,7068,7068,70-
26.02.201669,2069,2069,1369,1340
25.02.201668,5068,5068,5068,50-
24.02.201668,1268,1268,1268,12-
23.02.201668,9168,9168,9168,91-
22.02.201669,0169,0169,0169,01-
19.02.201668,6668,6668,6668,66-
18.02.201667,2267,2267,2267,22-
17.02.201666,0566,0566,0566,05-
16.02.201666,7066,7066,7066,70-
15.02.201665,8665,8665,8665,86-
12.02.201665,5065,5065,5065,50-
11.02.201665,0065,0065,0065,00-
10.02.201663,8863,8863,8863,88-
09.02.201662,0062,0062,0062,00111
08.02.201667,6167,6167,6167,61-
05.02.201666,7266,7266,7266,72-
04.02.201667,7667,7667,7667,76-
03.02.201670,3570,3570,3570,35-
02.02.201672,3772,3772,3772,37-
01.02.201673,2073,2073,2073,20-
29.01.201671,2271,2271,2271,22-
28.01.201672,0172,0172,0172,01-
27.01.201672,8272,8272,8272,82-
26.01.201671,9771,9771,9771,97-
25.01.201672,8072,8072,8072,80-
22.01.201670,2070,2070,2070,20-
21.01.201670,0070,0070,0070,00-
20.01.201671,2071,2071,2071,20-
19.01.201672,5472,5472,5472,54-
18.01.201671,1771,1771,1771,17-
15.01.201671,7772,0871,7772,08-
14.01.201672,1973,0672,1973,06-
13.01.201672,1672,1672,1672,16-
12.01.201671,0872,2871,0872,0130
11.01.201668,9968,9968,9968,99-
08.01.201669,6671,1369,6671,1310
07.01.201669,1069,1069,1069,10-
06.01.201673,2073,2073,2073,20-
05.01.201674,1074,1074,1074,10-
04.01.201674,0074,0074,0074,00-
30.12.201576,2276,2275,6575,65-
29.12.201574,8374,8374,8374,83-
28.12.201574,9074,9074,9074,90-
23.12.201573,5973,5973,5973,59-
22.12.201574,2174,2174,2174,21-
21.12.201574,6374,6374,6374,63-
18.12.201574,3074,3074,3074,30-
17.12.201575,4575,4575,4575,45-
16.12.201574,1374,1374,1374,13-
15.12.201571,0971,0971,0971,09-
14.12.201571,6371,6371,6371,63-
11.12.201572,8572,8572,8572,85-
10.12.201573,8473,8473,8473,84-
09.12.201574,3874,3874,3874,38-
08.12.201577,3377,3377,2777,27135
07.12.201575,5075,5075,5075,50-
04.12.201573,0575,1073,0575,1025
03.12.201574,0875,5374,0875,5350
02.12.201571,8071,8071,8071,80-
01.12.201573,0573,0573,0573,05-
30.11.201572,1872,1872,1872,18-
27.11.201571,6071,6071,6071,60-
26.11.201571,4371,4371,4371,43-
25.11.201569,8169,8169,8169,81-
24.11.201571,9071,9069,5569,55130
23.11.201570,9570,9570,9570,95-
20.11.201571,7071,7071,7071,70-
19.11.201570,8070,8070,8070,80-
18.11.201570,1570,1570,1570,15-
17.11.201571,2071,2071,2071,20-
16.11.201568,7068,7068,7068,70-
13.11.201570,2670,2670,2670,26-
12.11.201569,3669,3669,3669,36-
11.11.201566,0766,0766,0766,07-
10.11.201566,7766,7766,7766,77-
09.11.201568,1068,1068,1068,1030
06.11.201567,9167,9167,9167,91-
05.11.201566,9166,9166,9166,91-
04.11.201565,7765,7765,7765,77-
03.11.201567,0867,0867,0867,08-
02.11.201566,8066,9766,8066,9725
30.10.201566,0066,0066,0066,00-
29.10.201565,8965,8965,8965,89-
28.10.201565,1765,1765,1765,17-
27.10.201565,4865,4865,4865,48-
26.10.201565,8465,8465,8465,84-
23.10.201564,5665,6764,5665,6735
22.10.201563,0564,4263,0464,42135
21.10.201563,5363,5363,5363,53-
20.10.201562,5062,5062,5062,50-
19.10.201561,8461,8461,8461,84-
16.10.201563,0663,0663,0663,06-
15.10.201563,0163,0163,0163,01-
14.10.201563,5863,5863,5863,58-
13.10.201564,3364,3364,3364,33-
12.10.201564,5564,5564,5564,55-
09.10.201565,1565,1565,1565,15-
08.10.201565,0865,0865,0865,08-
07.10.201565,4965,4965,4965,49-
06.10.201565,7965,7965,7965,79-
05.10.201564,8064,8064,8064,80-
02.10.201564,3264,3264,3264,32-
01.10.201564,8065,8564,8065,8530
30.09.201564,3064,3064,3064,30-
29.09.201563,3663,3663,3663,36-
28.09.201563,2663,2663,2663,26-
25.09.201562,5062,5062,5062,50100
24.09.201562,1562,1562,1562,15-
23.09.201561,9461,9461,9461,94-
22.09.201563,6063,6062,0262,0215
21.09.201563,5563,5563,5563,55-
18.09.201563,8663,8663,8663,86-
17.09.201564,0864,0864,0864,08-
16.09.201563,9163,9163,9163,91-
15.09.201562,4962,4962,4962,49-
14.09.201562,8062,8062,8062,80-
11.09.201563,3563,3563,3563,35-
10.09.201563,1363,1363,1363,1360
09.09.201562,4562,4562,4562,45-
08.09.201561,4461,4461,4461,44-
07.09.201560,9060,9060,9060,90-
04.09.201561,9361,9361,9361,93-
03.09.201561,2061,2061,2061,20-
02.09.201560,5060,5060,5060,50-
01.09.201561,1061,1061,1061,10-
31.08.201561,7561,7561,7561,75-
28.08.201562,4162,4162,4162,41-
27.08.201560,3060,3060,3060,30-
26.08.201560,7060,7060,7060,70-
25.08.201558,0058,0058,0058,00-
24.08.201557,0057,5057,0057,50661
21.08.201559,4059,4059,4059,40-
20.08.201563,6263,6263,6263,62-
19.08.201564,6864,6864,6864,68-
18.08.201565,4365,4365,4365,43-
17.08.201566,1666,3164,1664,1660
14.08.201564,8864,8864,8864,88-
13.08.201564,3064,3064,3064,30-
12.08.201567,4067,4067,4067,40-
11.08.201568,2068,2068,2068,20100
10.08.201566,5166,5166,5166,51-
07.08.201566,2867,0066,2867,00100
06.08.201566,8566,8566,8566,85-
05.08.201566,1766,1766,1766,17-
04.08.201565,5166,1565,5166,1590
03.08.201564,0264,0264,0264,02-
31.07.201563,1763,1763,1763,17-
30.07.201563,0063,0063,0063,00-
29.07.201563,0063,0063,0063,00-
28.07.201561,1561,1561,1561,15-
27.07.201562,5462,5462,5462,54-
24.07.201563,5463,5463,5463,54-
23.07.201564,1564,1564,1564,15-
22.07.201565,3065,3065,3065,30-
21.07.201566,1066,1066,1066,10-
20.07.201564,8264,8264,8264,82-
17.07.201563,8863,8863,8863,88-
16.07.201562,8162,8162,8162,81-
15.07.201563,5963,5963,5963,59-
14.07.201564,6564,6564,6564,65-
13.07.201563,6063,6063,6063,60-
10.07.201561,7061,7061,7061,70-
09.07.201560,0060,0060,0060,00-
08.07.201560,1060,1060,1060,10-
07.07.201561,9061,9061,9061,90-
06.07.201560,0560,0560,0560,05-
03.07.201561,0561,4261,0561,4250
02.07.201561,7561,7561,7561,75-
01.07.201561,0061,0061,0061,00-
30.06.201561,5061,5061,5061,50-
29.06.201559,2759,2759,2759,27-
26.06.201562,5262,5262,5262,52-
25.06.201561,3961,3961,3961,39-
24.06.201562,6062,6062,6062,60-
23.06.201561,5061,5061,5061,50-
22.06.201560,0660,0660,0660,06-
19.06.201559,8559,8559,8559,85-
18.06.201559,1959,1959,1959,19-
17.06.201560,6060,6060,6060,60-
16.06.201559,6759,6759,6759,67-
15.06.201559,5059,5059,5059,50-
12.06.201559,8859,8859,8859,88-
11.06.201560,4560,4560,4560,45-
10.06.201559,2359,2359,2359,23-
09.06.201559,4059,4059,4059,40-
08.06.201561,0261,0260,7860,789
05.06.201561,2561,2561,2561,25-
04.06.201561,7761,7761,7761,77-
03.06.201560,7760,7760,7760,77-
02.06.201561,8061,8061,8061,80-
01.06.201562,5062,5062,5062,50-
29.05.201564,1564,1564,1564,15-
28.05.201564,5764,5764,5764,57-
27.05.201564,2064,2064,2064,20-
26.05.201566,0066,0066,0066,00-
25.05.201565,7265,7265,7265,72-
22.05.201565,5665,5665,5665,56-
21.05.201565,8565,8565,8565,859
20.05.201564,7564,7564,7564,75-
19.05.201564,8564,8564,8564,85-
18.05.201564,6064,6064,6064,60-
15.05.201564,9264,9264,9264,92-
14.05.201563,9263,9263,9263,92-
13.05.201563,2163,2163,2163,21-
12.05.201563,7063,7063,7063,70-
11.05.201563,9063,9063,9063,90-
08.05.201562,6062,6062,6062,60-
07.05.201561,5261,5261,5261,52-
06.05.201563,0063,0063,0063,00-
05.05.201564,3664,3664,3664,36-
04.05.201563,3063,6363,3063,63110
30.04.201564,7064,7064,7064,70-
29.04.201566,2566,2566,2566,25-
28.04.201566,2266,2266,2266,22-
27.04.201565,0065,3565,0065,3516
24.04.201564,4364,4364,4364,43-
23.04.201563,6463,6463,6463,64-
22.04.201564,5264,5264,5264,52-
21.04.201563,5063,5063,5063,50-
20.04.201562,6062,6062,6062,60-
17.04.201563,1763,1763,1763,17-
16.04.201562,9662,9662,9662,96-
15.04.201562,5062,6262,5062,6250
14.04.201563,9064,4363,9064,43175
13.04.201562,7362,7362,7362,73-
10.04.201562,3162,3162,3162,31-
09.04.201562,3562,3562,3562,35-
08.04.201561,1661,1661,1661,16-
07.04.201560,9761,3160,9761,3150
02.04.201560,5860,5860,5860,58-
01.04.201559,7859,7859,7859,78-
31.03.201560,1860,1860,1860,18-
30.03.201560,3560,3560,3560,35-
27.03.201559,4359,4359,4359,43-
26.03.201558,2058,2058,2058,20-
25.03.201561,0061,3061,0061,30500
24.03.201561,1961,1961,1961,19-
23.03.201562,0162,0161,3861,3855
20.03.201562,3162,3162,3162,31-
19.03.201561,4561,4561,4561,45-
18.03.201562,0062,0062,0062,00-
17.03.201562,8762,8762,8762,87-
16.03.201562,8462,8462,8462,84-
13.03.201562,6162,6162,6162,61-
12.03.201562,1462,1462,1462,14-
11.03.201561,5062,0061,5062,0085
10.03.201559,7959,7959,7959,79-
09.03.201558,2059,2558,2059,25420
06.03.201556,4057,8556,4057,8520
05.03.201557,2457,2457,2457,24-
04.03.201556,5556,5556,2956,2920
03.03.201556,4056,4056,4056,40-
02.03.201555,8055,8055,8055,80-
27.02.201555,3355,3355,3355,33-
26.02.201556,2556,2555,4755,4736
25.02.201557,1057,1057,1057,10-
24.02.201556,5056,5056,5056,50-
23.02.201556,0056,0056,0056,00-
20.02.201555,7955,7955,7955,79-
19.02.201555,8355,8355,8355,83-
18.02.201554,1054,1054,1054,10-
17.02.201554,4354,4354,4354,43-
16.02.201554,5054,5054,5054,50-
13.02.201553,6153,6153,6153,61-
12.02.201552,5052,5052,5052,50-
11.02.201553,2953,2953,2953,29-
10.02.201553,0053,0053,0053,00-
09.02.201554,3054,3054,3054,30-
06.02.201555,4055,4055,0255,02170
05.02.201553,8153,8153,8153,81-
04.02.201553,8053,8053,8053,80-
03.02.201553,2053,2053,2053,20-
02.02.201553,5053,5053,5053,50-
30.01.201553,7053,7053,7053,70-
29.01.201554,4954,4954,4954,49-
28.01.201554,8354,8354,8354,83-
27.01.201556,0056,0056,0056,00-
26.01.201554,7554,7554,7554,75-
23.01.201554,5054,5054,5054,5045
22.01.201554,0354,2454,0354,24-
21.01.201554,2254,2254,2254,22-
20.01.201554,7854,7854,4454,44200
19.01.201554,4054,4054,4054,40-
16.01.201553,4053,4053,4053,40-
15.01.201553,5053,5053,5053,50-
14.01.201553,1953,1953,1953,19-
13.01.201552,9352,9352,9352,93-
12.01.201552,7552,7552,7552,75-
09.01.201552,7052,7052,7052,70-
08.01.201552,6152,6152,6152,61-
06.01.201551,7051,7051,7051,70-
05.01.201552,7052,7052,7052,70-
02.01.201552,9752,9752,9752,97-
30.12.201452,3152,3152,2152,21-
29.12.201452,5052,5052,5052,50-
23.12.201451,5152,0051,5152,005
22.12.201452,0252,0252,0252,02-
19.12.201451,4151,4151,4151,41-
18.12.201451,2151,2151,2151,21-
17.12.201449,29049,29049,29049,290-
16.12.201449,36549,36549,36549,365-
15.12.201450,8050,8050,8050,80-
12.12.201452,7752,7752,7752,77-
11.12.201451,4352,8051,4352,80400
10.12.201451,0051,0051,0051,00-
09.12.201452,1452,1452,1452,14-
08.12.201451,4751,4751,4751,47-
05.12.201451,3751,3751,3751,37-
04.12.201451,0051,0051,0051,00-
03.12.201450,0250,0250,0250,02-
02.12.201449,65550,0049,65549,825300
01.12.201448,28048,28048,28048,28021
28.11.201447,27547,27547,27547,275-
27.11.201447,25047,69547,25047,69530
26.11.201448,30048,30048,30048,30025
25.11.201447,20047,20047,20047,200-
24.11.201447,00047,00047,00047,000-
21.11.201446,44046,44046,44046,440-
20.11.201446,16546,16546,16546,165-
19.11.201445,40045,40045,40045,400-
18.11.201445,68045,68045,68045,680-
17.11.201445,37045,37045,37045,370-
14.11.201445,60045,60045,60045,600-
13.11.201446,33046,33045,98545,98535
12.11.201446,70046,70046,70046,700-
11.11.201446,80046,80046,80046,800-
10.11.201446,67546,67546,42546,42550
07.11.201446,60046,60046,60046,600-
06.11.201445,80046,71045,80046,71050
05.11.201445,05045,05045,05045,050-
04.11.201444,95045,74544,95045,74530
03.11.201445,05045,05045,05045,050-
31.10.201443,50043,50043,50043,500-
30.10.201442,93042,93042,93042,930-
29.10.201442,68542,68542,68542,685-
28.10.201442,84542,84542,80542,805-
27.10.201443,34043,34043,34043,340-
24.10.201444,01544,01544,01544,015-
23.10.201443,64543,64543,64543,645-
22.10.201443,50043,50043,50043,500-
21.10.201442,48043,71042,48043,710-
20.10.201442,70042,70042,70042,700-
17.10.201441,27542,77041,27542,77020
16.10.201440,55040,55040,55040,550-
15.10.201440,50040,50040,50040,500-
14.10.201438,80038,80038,80038,800-
13.10.201438,40038,40038,40038,400-
10.10.201440,55040,55040,55040,550-
09.10.201442,20042,20042,20042,200-
08.10.201442,00042,00042,00042,000-
07.10.201443,06543,06543,06543,065-
06.10.201443,80044,26543,80044,265100
03.10.201443,74043,74043,74043,740-
02.10.201444,09544,09544,09544,095-
01.10.201444,50044,50044,50044,500-
30.09.201444,20544,20544,20544,205-
29.09.201444,66544,66544,66544,665-
26.09.201443,62543,62543,62543,625-
25.09.201442,72542,72542,72542,725-
24.09.201443,07543,07543,07543,075-
23.09.201443,17543,17543,17543,175-
22.09.201442,52042,52042,52042,520-
19.09.201443,61543,61543,61543,615-
18.09.201443,20043,20043,20043,200-
17.09.201442,59542,89042,59542,89050
16.09.201443,00043,00043,00043,000-
15.09.201443,15043,15042,93042,930201
12.09.201443,70043,70043,70043,700-
11.09.201444,45544,45544,45544,455-
10.09.201444,64044,64044,64044,640-
09.09.201444,95544,95544,95544,955-
08.09.201445,00045,00045,00045,000-
05.09.201444,78544,99544,78544,99537
04.09.201445,18045,18045,18045,180-
03.09.201445,74545,74545,74545,745-
02.09.201445,91045,91045,91045,910-
01.09.201446,23546,23546,23546,235-
29.08.201446,15046,15046,15046,150-
28.08.201447,00047,00047,00047,000-
27.08.201446,28046,28046,28046,280-
26.08.201446,13046,13046,13046,130-
25.08.201446,01546,01546,01546,015-
22.08.201446,48546,48546,48546,485-
21.08.201445,90045,90045,90045,900-
20.08.201445,45045,54545,45045,54535
19.08.201445,66045,66045,66045,660-
18.08.201446,09046,09046,09046,090-
15.08.201446,15046,15046,15046,150-
14.08.201445,82545,82545,82545,825-
13.08.201446,94546,94546,94546,945-
12.08.201446,32546,32546,21046,21024
11.08.201443,64543,64543,64543,645-
08.08.201443,88043,88043,88043,880-
07.08.201444,33544,33544,33544,335-
06.08.201444,53044,53044,53044,530-
05.08.201444,70044,70044,70044,700-
04.08.201444,68044,68044,68044,680-
01.08.201445,58545,58545,58545,585-
31.07.201447,59547,85047,59547,850120
30.07.201448,60548,60547,78547,785250
29.07.201448,31049,31048,31049,31024
28.07.201447,80047,80047,80047,800-
25.07.201449,34049,34049,34049,34024
24.07.201448,65048,65048,65048,65041
23.07.201449,28049,28049,28049,280-
22.07.201449,66549,66549,66549,665-
21.07.201450,5750,5749,65049,65090
18.07.201450,4450,4450,4450,44-
17.07.201450,9650,9650,9650,96-
16.07.201450,0750,0750,0750,07-
15.07.201449,98050,5349,98050,5335
14.07.201449,60049,60049,60049,600-
11.07.201449,61549,61549,61549,615-
10.07.201450,2050,2050,2050,20-
09.07.201451,3351,3351,3351,33-
08.07.201452,6752,6752,6752,67-
07.07.201453,2553,2553,2553,25-
04.07.201452,9952,9952,9952,99-
03.07.201452,5652,5652,5652,56-
02.07.201452,6452,6452,6452,64-
01.07.201451,4551,4551,4551,45-
30.06.201451,6051,6051,6051,60-
27.06.201451,6051,6051,6051,60-
26.06.201451,9051,9051,9051,90-
25.06.201450,3150,3150,3150,31-
24.06.201449,95049,95049,95049,950-
23.06.201450,8450,8450,8450,84-
20.06.201450,9550,9550,9550,95-
19.06.201450,6050,6050,6050,60-
18.06.201451,5151,5151,5151,51-
17.06.201451,6651,6651,6651,66-
16.06.201451,7951,7951,7951,79-
13.06.201452,5652,5652,5652,56-
12.06.201452,5452,5452,5452,54-
11.06.201452,1352,1352,1352,13-
10.06.201452,2952,2952,2952,29-
09.06.201453,7753,7753,7753,77-
06.06.201452,8752,8752,8752,87-
05.06.201452,4152,4152,4152,41-
04.06.201453,1853,1853,1853,18-
03.06.201453,0153,0153,0153,01-
02.06.201453,2053,2053,2053,20-
30.05.201453,2253,2253,2253,22-
29.05.201452,7652,7652,7652,76-
28.05.201452,3152,3152,3152,31-
27.05.201452,6152,6152,6152,61-
26.05.201451,8351,8351,8351,83-
23.05.201451,0551,0551,0551,05-
22.05.201450,2150,2150,2150,21-
21.05.201449,60549,60549,60549,605-
20.05.201449,02549,02549,02549,025-
19.05.201449,80049,80049,80049,800-
16.05.201451,2051,2051,2051,20-
15.05.201452,3153,1052,3153,1050
14.05.201453,3053,3053,3053,30-
13.05.201453,2053,2053,2053,20-
12.05.201452,4052,4052,4052,40-
09.05.201453,3053,3053,3053,30-
08.05.201454,2054,2054,2054,20-
07.05.201452,9153,2852,9153,2850
06.05.201451,8551,8551,8551,85-
05.05.201452,5052,5052,5052,5024
02.05.201453,4353,4353,0553,0550
30.04.201453,4353,4353,4353,43-
29.04.201451,8351,8351,8351,83-
28.04.201452,0252,0252,0252,02-
25.04.201452,6952,6952,6952,69-
24.04.201454,3254,3254,3254,32-
23.04.201454,0054,0054,0054,00-
22.04.201453,5053,5053,5053,50-
17.04.201450,7050,7050,7050,70-
16.04.201452,1152,1152,1152,11-
15.04.201453,3353,3353,3353,33-
14.04.201454,6854,6853,5553,5513
11.04.201454,0054,0054,0054,00-
10.04.201453,7053,7053,7053,70-
09.04.201453,3053,9853,3053,9812
08.04.201454,6054,6054,6054,60-
07.04.201455,4855,4855,4855,48-
04.04.201454,0554,0554,0554,05-
03.04.201454,5754,5754,5754,57-
02.04.201454,5054,5054,5054,50-
01.04.201455,1555,1555,1555,15-
31.03.201453,0055,1353,0055,13108
28.03.201449,55051,0049,55051,0040
27.03.201449,75049,75049,00549,005117
26.03.201451,4251,4251,4251,42-
25.03.201450,3250,3250,3250,32-
24.03.201451,3151,3151,3151,31-
21.03.201452,5052,5052,2052,20130
20.03.201453,1353,1353,1353,13-
19.03.201453,2453,2453,2453,24-
18.03.201452,1352,1352,1352,13-
17.03.201450,2250,5050,2250,5020
14.03.201448,57048,57048,57048,570-
13.03.201450,4550,4550,4550,45-
12.03.201451,0051,0051,0051,00100
11.03.201452,4752,4752,4752,47-
10.03.201453,8953,8953,8953,89-
07.03.201455,0055,0055,0055,00-
06.03.201453,5553,5553,5553,55-
05.03.201452,7152,7152,7152,71-
04.03.201452,5052,5052,5052,50-
03.03.201452,8052,8052,8052,80100
28.02.201453,5054,4353,5054,43801
27.02.201453,5053,5053,5053,50-
26.02.201453,0953,0953,0953,09-
25.02.201453,2253,2253,2253,22-
24.02.201453,0353,0353,0353,03-
21.02.201454,0054,0054,0054,00-
20.02.201454,3054,3054,3054,30-
19.02.201455,1055,1055,1055,10-
18.02.201455,6555,6555,6555,65-
17.02.201456,1056,1056,1056,10-
14.02.201455,8955,8955,8955,89-
13.02.201454,0054,0054,0054,00-
12.02.201453,1153,1153,1153,11-
11.02.201452,4152,4152,4152,41-
10.02.201454,2054,2054,2054,20-
07.02.201453,7753,7753,4953,4950
06.02.201453,3853,5253,3853,52150
05.02.201453,0753,0753,0753,07-
04.02.201452,8552,8552,8552,85-
03.02.201454,1054,1054,1054,10-
31.01.201453,2253,2253,2253,22-
30.01.201453,0553,0553,0553,05-
29.01.201453,4253,4253,4253,42-
28.01.201450,9150,9150,9150,91-
27.01.201451,8051,8051,8051,80101
24.01.201454,1054,1054,1054,10-
23.01.201455,2555,8855,2555,88100
22.01.201454,1054,9854,1054,98-
21.01.201452,6552,6552,6552,65-
20.01.201451,2851,2851,2851,28-
17.01.201450,4650,4650,4650,46-
16.01.201450,2350,2350,2350,23-
15.01.201449,30050,0449,30050,04200
14.01.201448,65048,65048,65048,650-
13.01.201447,48047,48047,48047,480-
10.01.201446,56546,56546,56546,565-
09.01.201446,45046,45046,45046,450-
08.01.201447,27547,27547,27547,275-
07.01.201447,31047,31047,31047,310-
06.01.201448,08548,08548,08548,085-
03.01.201447,01047,01047,01047,010-
02.01.201447,15547,15547,15547,155-
30.12.201347,49047,52547,49047,525-
27.12.201347,66047,66047,66047,660-
23.12.201347,06047,87547,06047,6051.080
20.12.201346,33046,33046,33046,330-
19.12.201346,63046,63046,63046,630-
18.12.201346,50046,50046,50046,500-
17.12.201346,55046,55046,55046,550-
16.12.201346,75046,75046,75046,750-
13.12.201346,45046,45046,45046,450-
12.12.201345,66545,66545,66545,665-
11.12.201344,45044,45044,45044,450-
10.12.201344,35044,35044,35044,350-
09.12.201343,73543,73543,73543,735-
06.12.201343,48043,48043,48043,480-
05.12.201344,20044,20044,20044,200-
04.12.201344,47544,47544,47544,475-
03.12.201345,42545,42545,42545,425-
02.12.201345,56545,56545,56545,565-
29.11.201346,45046,45046,45046,450-
28.11.201345,29045,29045,29045,290-
27.11.201344,85044,85044,85044,850-
26.11.201345,25045,25045,25045,250-
25.11.201345,50045,50045,50045,500-
22.11.201346,87046,87046,87046,870-
21.11.201345,99045,99045,99045,990-
20.11.201346,09046,09046,09046,090-
19.11.201345,95045,95045,95045,950-
18.11.201346,82046,82046,82046,820-
15.11.201346,50046,50046,50046,500-
14.11.201345,90045,90045,90045,900-
13.11.201346,80046,80046,30046,3001.500
12.11.201347,29547,29547,29547,295-
11.11.201346,50046,50046,50046,500-
08.11.201346,99546,99545,75045,750100
07.11.201346,37547,50046,37547,50060
06.11.201345,60545,60542,91542,915881
05.11.201346,82046,82046,82046,820-
04.11.201345,40045,40045,40045,400-
01.11.201346,27046,27046,27046,270-
31.10.201346,80046,80046,80046,800-
30.10.201347,90047,90047,44547,44531
29.10.201346,08046,08046,08046,080-
28.10.201347,41047,41045,39045,39051
25.10.201349,05049,05047,60547,60525
24.10.201349,44049,44049,44049,440-
23.10.201349,50049,50049,50049,500-
22.10.201349,32549,32548,89048,89013
21.10.201347,80048,96047,80048,96050
18.10.201347,99047,99047,99047,990-
17.10.201346,90046,90046,90046,900-
16.10.201347,11047,11047,11047,110-
15.10.201346,94547,18046,94547,180200
14.10.201346,73546,73546,73546,735-
11.10.201346,99046,99046,79046,790200
10.10.201344,60044,60044,60044,600-
09.10.201343,66043,66043,66043,660-
08.10.201343,67043,67043,67043,670-
07.10.201343,86543,86543,86543,865-
04.10.201344,00544,00544,00544,005-
03.10.201344,10044,10044,10044,100-
02.10.201344,05044,05044,05044,050-
01.10.201342,92542,92542,92542,925-
30.09.201342,51042,51042,51042,510-
27.09.201343,06043,06042,81542,815117
26.09.201343,21043,21043,21043,210-
25.09.201343,00043,00043,00043,000-
24.09.201342,30042,30042,30042,300-
23.09.201343,60043,60043,60043,600-
20.09.201344,52044,52044,52044,520-
19.09.201345,20045,20045,20045,200-
18.09.201344,86044,91544,86044,915300
17.09.201344,58044,58044,58044,580-
16.09.201344,39044,39044,39044,390-
13.09.201344,00044,00544,00044,00570
12.09.201344,05044,05044,05044,050-
11.09.201342,87543,82542,87543,825100
10.09.201343,15043,15043,15043,150-
09.09.201342,12042,12042,12042,120-
06.09.201343,24543,24543,24543,245-
05.09.201342,45042,45042,45042,450-
04.09.201342,59542,59542,59542,595-
03.09.201342,80043,14542,80043,1453
02.09.201341,08041,08041,08041,080-
30.08.201340,93040,93040,93040,930-
29.08.201340,14540,14540,14540,145-
28.08.201340,31040,31040,31040,310-
27.08.201341,53541,53541,53541,535-
26.08.201341,58541,58541,58541,585-
23.08.201341,32541,32541,32541,325-
22.08.201340,80041,06040,80041,06051
21.08.201340,86040,86040,86040,860-
20.08.201340,87540,87540,87540,875-
19.08.201340,68040,68040,68040,680-
16.08.201340,16040,16040,16040,160-
15.08.201340,25540,25540,25540,255-
14.08.201339,38040,00039,38040,00015
13.08.201339,35039,68539,35039,68550
12.08.201339,40039,73539,25039,2501.400
09.08.201339,65039,65039,29539,295141
08.08.201338,30038,30038,30038,300-
07.08.201336,92036,92036,92036,920-
06.08.201337,00037,00037,00037,000-
05.08.201337,00037,00037,00037,000-
02.08.201336,41036,41036,41036,410-
01.08.201335,80036,19035,80036,19010
31.07.201334,99535,83034,99535,83015
30.07.201334,71534,71534,71534,715-
29.07.201334,87034,87034,87034,870-
26.07.201334,90534,90534,90534,905-
25.07.201335,71535,71535,71535,715-
24.07.201335,99035,99035,99035,990-
23.07.201335,72535,72535,72535,725185
22.07.201336,13536,13536,13536,135-
19.07.201335,29035,29035,29035,290-
18.07.201333,80533,80533,80533,805-
17.07.201334,72034,72034,72034,720-
16.07.201334,54534,54534,54534,545150
15.07.201335,41035,41035,41035,410-
11.07.201334,20534,20534,20534,205-
10.07.201334,40034,40034,40034,400-
09.07.201334,60034,95034,60034,950300
08.07.201334,52534,52534,52534,525-
05.07.201334,92034,92034,92034,920-
04.07.201334,83534,83534,83534,835-
03.07.201335,60535,60535,60535,605-
02.07.201334,89034,89034,89034,890-
01.07.201334,25034,25034,25034,250-
28.06.201334,39034,39033,99033,99080
27.06.201334,62034,62034,62034,620-
26.06.201334,62034,62034,62034,620-
25.06.201333,40034,75033,40034,75090
24.06.201334,71534,71534,71534,715-
21.06.201334,70534,70534,70534,705-
20.06.201335,75535,75535,75535,755-
19.06.201335,47535,47535,47535,475-
18.06.201335,88035,88035,88035,880-
17.06.201336,67036,67036,67036,670-
14.06.201336,24036,37036,03536,370173
13.06.201336,06036,06036,06036,060-
12.06.201335,36535,36535,36535,365-
11.06.201337,15037,15036,89036,890200
10.06.201336,50036,50036,50036,500-
07.06.201335,60035,60035,60035,600-
06.06.201335,52035,52035,52035,520-
05.06.201335,95035,95035,95035,950-
04.06.201336,40036,40036,40036,400-
03.06.201336,59536,59536,59536,595-
31.05.201336,70536,70536,49036,490250
30.05.201336,90036,90036,90036,900-
29.05.201337,55037,55036,50537,13559
28.05.201336,57037,52036,57037,320164
27.05.201336,31536,31536,31536,315-
24.05.201334,90534,90534,90534,905-
23.05.201334,46034,46034,46034,460-
22.05.201336,15536,15536,15536,155-
21.05.201336,12536,12536,12536,125-
20.05.201335,14535,14535,14535,145-
17.05.201335,25535,25535,25535,255-
16.05.201335,61035,61035,61035,610-
15.05.201335,14535,14535,14535,145-
14.05.201334,66034,66034,66034,660-
13.05.201333,50033,50033,50033,500-
10.05.201333,90034,52033,90034,52050
09.05.201333,65033,65033,65033,650-
08.05.201332,86532,86532,86532,865-
07.05.201332,85032,85032,85032,850-
06.05.201332,16032,16032,16032,160-
03.05.201331,69531,69531,69531,695-
02.05.201331,44531,44531,44531,445-
30.04.201331,69531,69531,69531,695-
29.04.201331,56031,56031,56031,560-
26.04.201331,20031,20031,20031,200-
25.04.201331,26531,26531,26531,265-
24.04.201331,00031,00031,00031,000-
23.04.201330,25030,25030,25030,250-
22.04.201329,49029,49029,49029,490-
19.04.201330,10030,10030,10030,100-
18.04.201330,42530,42530,39530,39550
17.04.201331,36031,36031,36031,360-
16.04.201331,53031,53031,53031,530-
15.04.201332,96532,96532,96532,965-
12.04.201333,55533,55533,55533,555-
11.04.201333,35033,35033,35033,350-
10.04.201333,20033,20033,20033,200-
09.04.201332,25532,25532,25532,255-
08.04.201331,93531,93531,93531,935-
05.04.201332,80032,80032,80032,800-
04.04.201332,09532,09532,09532,095-
03.04.201332,15032,15032,15032,150-
02.04.201333,42533,49533,42533,495331
28.03.201332,35032,35032,35032,350-
27.03.201333,40033,40033,40033,400-
26.03.201332,86532,86532,86532,865-
25.03.201333,49533,49533,49533,495-
22.03.201332,60032,60032,60032,600-
21.03.201333,08533,08533,08533,085-
20.03.201333,04533,04533,04533,045-
19.03.201333,34033,34033,34033,340-
18.03.201333,71533,71533,61033,610210
15.03.201334,42534,42534,42534,425-
14.03.201334,27534,27534,27534,275-
13.03.201334,52034,52034,52034,520-
12.03.201334,97534,97534,97534,975-
11.03.201334,75534,75534,75534,755-
08.03.201334,86534,86534,86534,865-
07.03.201334,56034,56034,56034,560-
06.03.201334,63534,63534,63534,635-
05.03.201334,50034,50034,50034,500-
04.03.201334,09034,09034,09034,090-
01.03.201333,55033,55033,55033,550-
28.02.201334,27034,27034,27034,270-
27.02.201333,57533,57533,57533,575-
26.02.201333,90033,90033,90033,900-
25.02.201334,83034,83034,83034,830-
22.02.201334,69034,69034,69034,690-
21.02.201334,93534,93534,93534,935-
20.02.201334,90034,90034,90034,900-
19.02.201334,07034,07034,07034,070-
18.02.201335,20035,20034,83034,830175
15.02.201334,85034,85034,85034,850-
14.02.201333,60033,60033,60033,600-
13.02.201333,32533,32533,32533,325-
12.02.201333,73033,73033,55533,555120
11.02.201334,52534,52533,42533,4251
08.02.201333,86533,86533,86533,865-
07.02.201334,74034,74034,74034,740-
06.02.201334,05034,05034,05034,050-
05.02.201333,70033,70033,70033,700-
04.02.201334,00034,00034,00034,000-
01.02.201334,07534,08534,07534,085611
31.01.201334,30034,30034,30034,300-
30.01.201334,46034,82034,46034,820630
29.01.201334,19034,19034,19034,190-
28.01.201333,52034,02533,52034,025100
25.01.201331,90031,90031,90031,900-
24.01.201330,81030,81030,81030,810-
23.01.201330,80030,80030,80030,800-
22.01.201330,45530,45530,45530,455-
21.01.201330,75030,75030,75030,750-
18.01.201330,69530,69530,69530,69550
17.01.201330,64530,64530,64530,645-
16.01.201330,63030,63030,63030,630-
15.01.201330,40030,40030,40030,400-
14.01.201330,65030,65030,65030,650-
11.01.201330,97531,19030,97531,190190
10.01.201331,97531,97531,97531,975-
09.01.201331,07531,07531,07531,075-
08.01.201330,50031,50030,50031,50080
07.01.201330,00030,00030,00030,00010
04.01.201330,04530,04530,04530,045-
03.01.201330,00030,00030,00030,000-
02.01.201329,43530,21029,43530,210500
28.12.201230,10530,10530,10530,105-
27.12.201229,68029,68029,68029,680-
21.12.201229,92029,92029,54529,545200
20.12.201229,57529,57529,57529,575-
19.12.201229,35029,35029,35029,350-
18.12.201229,52529,52529,52529,525-
17.12.201229,25029,25029,25029,250-
14.12.201229,18029,18529,18029,185150
13.12.201229,75029,75029,75029,750-
12.12.201230,03030,03030,03030,030-
11.12.201229,12529,92529,12529,925200
10.12.201229,61029,61029,61029,610-
07.12.201229,95029,95029,95029,950-
06.12.201229,64530,13029,64530,130500
05.12.201229,90529,90529,90529,905-
04.12.201230,00030,00030,00030,000-
03.12.201229,25029,25029,25029,250-
30.11.201229,41529,41529,41529,415-
29.11.201229,00029,00029,00029,000-
28.11.201229,37529,37529,37529,375-
27.11.201229,50529,50529,50529,505-
26.11.201229,65529,65529,65529,655-
23.11.201229,25529,25529,25529,255-
22.11.201229,35029,35029,35029,350-
21.11.201228,67028,67028,67028,670-
20.11.201227,98527,98527,98527,985-
19.11.201227,54027,54027,54027,540-
16.11.201227,60027,60027,60027,600-
15.11.201227,68027,68027,68027,680-
14.11.201227,20027,20027,20027,200-
13.11.201227,42527,42527,42527,425-
12.11.201227,30027,30027,30027,300-
09.11.201227,30027,30027,30027,300-
08.11.201227,20027,20027,20027,200-
07.11.201227,76527,76527,76527,765-
06.11.201227,78527,78527,78527,785-
05.11.201226,99027,77526,99027,77570
02.11.201226,42526,42526,42526,425-
01.11.201225,50025,50025,50025,500-
31.10.201225,37025,37025,31525,31580
30.10.201225,61525,61525,61525,615-
29.10.201225,16025,16025,16025,160-
26.10.201225,02525,02525,02525,025-
25.10.201225,02525,02525,02525,025-
24.10.201225,52025,52025,52025,520-
23.10.201226,33026,33026,33026,330-
22.10.201226,02526,02526,02526,025-
19.10.201226,20026,20026,20026,200-
18.10.201226,03526,03526,03526,035-
17.10.201225,92525,92525,92525,925-
16.10.201225,79525,79525,79525,795-
15.10.201225,31025,31025,31025,310-
12.10.201224,92524,92524,92524,925-
11.10.201224,83024,83024,83024,830-
10.10.201225,75025,75025,75025,750-
09.10.201226,12526,12526,12526,125-
08.10.201226,15026,15026,15026,150-
05.10.201225,95525,95525,95525,955-
04.10.201226,07026,07026,07026,070-
03.10.201226,11526,11526,11526,115-
02.10.201226,06526,06526,06526,065-
01.10.201225,72025,72025,72025,720-
28.09.201226,01526,01525,85025,85051
27.09.201225,05025,05025,05025,050-
26.09.201224,77524,77524,77524,775-
25.09.201224,72524,87524,72524,875125
24.09.201225,01025,01025,01025,010-
21.09.201225,31025,31025,31025,310-
20.09.201225,80525,80525,80525,805-
19.09.201226,04526,04525,71525,715200
18.09.201225,90025,90025,90025,900-
17.09.201225,74025,74025,74025,740-
14.09.201225,69025,69025,69025,690-
13.09.201225,90525,90525,90525,905-
12.09.201225,12026,09025,12026,090100
11.09.201225,06525,06525,06525,065-
10.09.201225,10025,10025,10025,100-
07.09.201224,15024,15024,15024,150-
06.09.201223,76523,76523,76523,765-
05.09.201223,88023,88023,88023,880-
04.09.201224,20024,20024,20024,200200
03.09.201224,68524,68524,68524,685-
31.08.201224,45024,45024,45024,450-
30.08.201224,48024,48024,48024,480-
29.08.201224,68024,68024,68024,680-
28.08.201224,61024,61024,61024,610-
27.08.201224,67524,67524,67524,675-
24.08.201224,43524,43524,43524,435-
23.08.201224,52024,52024,52024,520-
22.08.201225,40025,40025,40025,400-
21.08.201225,10025,10025,10025,100-
20.08.201225,03025,21025,03025,21070
17.08.201223,75023,75023,75023,750-
16.08.201222,97022,97022,97022,970-
15.08.201223,13023,13023,13023,130-
14.08.201222,89022,89022,89022,890-
13.08.201222,80022,80022,80022,800-
10.08.201222,37022,37022,37022,370-
09.08.201221,85021,85021,85021,850-
08.08.201221,63021,63021,63021,630-
07.08.201221,38021,38021,38021,380-
06.08.201221,36021,36021,36021,360-
03.08.201221,36021,36021,32021,320286
02.08.201221,81021,81021,81021,810-
01.08.201221,60021,60021,60021,600-
31.07.201222,33022,33022,33022,330-
30.07.201222,50022,50022,50022,500-
27.07.201221,76021,76021,76021,760-
26.07.201221,20021,20021,20021,200-
25.07.201220,92020,92020,92020,920-
24.07.201221,10021,10021,10021,100-
23.07.201221,93021,93021,93021,930-
20.07.201222,59022,59022,59022,590-
19.07.201222,72022,72022,72022,720-
18.07.201222,70022,70022,70022,700-
17.07.201222,15022,15022,15022,150-
16.07.201221,79021,79021,79021,790-
13.07.201221,08021,08021,08021,080-
12.07.201222,03022,03022,03022,030-
11.07.201222,13022,13022,13022,130-
10.07.201221,76021,76021,76021,760-
09.07.201222,19022,19022,19022,190-
06.07.201222,60022,60022,60022,600-
05.07.201223,26023,26023,26023,260-
04.07.201223,71023,71023,71023,710-
03.07.201223,31023,31023,31023,310-
02.07.201223,10023,10023,10023,100-
29.06.201223,09023,09023,09023,090-
28.06.201223,43023,43023,43023,430-
27.06.201223,47023,47023,47023,470-
26.06.201223,38023,38023,38023,380-
25.06.201223,06023,06023,06023,060-
22.06.201223,53023,53023,14523,145100
21.06.201224,31024,31024,31024,310-
20.06.201223,98023,98023,98023,980-
19.06.201223,87023,87023,87023,870-
18.06.201223,75023,75023,75023,750-
15.06.201223,46023,46023,46023,460-
14.06.201223,42023,42023,42023,420-
13.06.201223,28023,28023,28023,280-
12.06.201224,06024,06024,06024,060-
11.06.201223,43023,43023,43023,430-
08.06.201223,00023,29023,00023,290230
07.06.201222,81022,81022,81022,810-
06.06.201222,21022,21022,21022,210-
05.06.201222,00022,00022,00022,000-
04.06.201221,57021,57021,57021,570-
01.06.201221,67021,67021,67021,670-
31.05.201222,48022,48022,48022,480-
30.05.201223,11023,11023,11023,110-
29.05.201223,23023,23023,23023,230-
28.05.201223,58023,58023,58023,580-
25.05.201223,38023,38023,38023,380-
24.05.201223,07023,07023,07023,070-
23.05.201223,20023,20022,97522,97510
22.05.201222,84022,84022,84022,840-
21.05.201222,50022,50022,50022,500-
18.05.201222,34022,46022,34022,46065
17.05.201223,45023,45023,45023,450-
16.05.201224,39024,39024,39024,390-
15.05.201225,27025,27025,27025,270-
14.05.201225,86025,86025,86025,860-
11.05.201225,35025,35025,35025,350-
10.05.201225,65025,65025,65025,650-
09.05.201225,46025,46025,46025,460-
08.05.201226,00026,00026,00026,000-
07.05.201224,50024,50024,50024,500-
04.05.201225,18025,18025,18025,180-
03.05.201225,53025,53025,53025,530-
30.04.201226,07026,07026,07026,070-
27.04.201225,43025,43025,43025,430-
26.04.201225,03025,03025,03025,030-
25.04.201224,82024,82024,82024,820-
24.04.201224,45024,45024,45024,450-
23.04.201225,17025,17025,17025,170-
20.04.201224,62024,62024,62024,620-
19.04.201225,39025,39025,39025,390-
18.04.201225,41025,41025,41025,410-
17.04.201224,70024,70024,70024,700-
16.04.201224,71024,71024,71024,710-
13.04.201224,80024,80024,80024,800-
12.04.201223,95023,95023,95023,950-
11.04.201223,88023,88023,88023,880-
10.04.201224,60024,60024,60024,600-
05.04.201224,55024,55024,55024,550-
04.04.201225,43025,43025,43025,430-
03.04.201225,15025,15025,15025,150-
02.04.201224,52024,52024,52024,520-
30.03.201224,56024,56024,56024,560-
29.03.201225,15025,15025,15025,150-
28.03.201225,57025,57025,57025,570-
27.03.201225,37025,37025,37025,370-
26.03.201224,70024,70024,70024,700-
23.03.201224,62024,62024,62024,620-
22.03.201225,26025,26025,26025,260-
21.03.201225,60025,60025,60025,600-
20.03.201225,80025,80025,80025,800-
19.03.201225,84025,84025,84025,840-
16.03.201226,10026,10026,10026,100-
15.03.201226,26026,26026,26026,260-
14.03.201225,90025,90025,90025,900-
13.03.201225,95025,95025,95025,950-
12.03.201225,44025,44025,44025,440-
09.03.201225,00025,00025,00025,000-
08.03.201224,75024,75024,75024,750-
07.03.201224,01024,43024,01024,43090
06.03.201225,49025,49025,49025,490-
05.03.201226,19026,19025,30025,300200
02.03.201226,50026,50026,50026,500-
01.03.201226,15026,15026,15026,150-
29.02.201225,74025,74025,74025,740-
28.02.201225,88025,88025,88025,880-
27.02.201226,44026,44026,44026,440-
24.02.201225,80025,80025,80025,800-
23.02.201225,81025,81025,81025,810-
22.02.201226,60026,60025,46525,465200
21.02.201226,50026,50026,50026,500-
20.02.201225,60026,25025,60026,25070
17.02.201225,35025,35025,35025,350-
16.02.201224,87024,87024,87024,870-
15.02.201224,99024,99024,99024,990-
14.02.201225,53025,53025,53025,530-
10.02.201225,40025,40025,40025,400-
09.02.201225,60025,60025,60025,600-
08.02.201225,75025,75025,75025,750-
07.02.201225,20025,92525,20025,925200
06.02.201224,95024,95024,95024,950-
03.02.201224,38024,38024,38024,380-
02.02.201223,94023,94023,94023,940-
01.02.201223,76023,76023,76023,760-
31.01.201222,77022,77022,77022,770-
30.01.201223,48023,48023,48023,480-
27.01.201223,45023,71523,45023,71570
26.01.201222,53022,53022,53022,530-
25.01.201222,34022,34022,34022,340-
24.01.201222,80022,80022,80022,800-
23.01.201222,32022,32022,32022,320-
20.01.201222,30022,30022,30022,300-
19.01.201222,40022,40022,40022,400-
18.01.201222,13022,13022,13022,130-
17.01.201221,45021,45021,45021,450-
16.01.201220,63021,42520,63021,42570
13.01.201220,37020,37020,37020,370-
12.01.201219,42019,42019,42019,420-
11.01.201219,24019,24019,24019,240-
10.01.201218,66018,66018,66018,660-
09.01.201219,32019,32019,32019,320-
06.01.201219,78019,78019,78019,780-
05.01.201219,61019,61019,61019,610-
04.01.201220,26020,26020,26020,260-
03.01.201220,15020,15020,15020,150-
02.01.201219,00020,06019,00020,060300
30.12.201118,96018,96018,96018,960-
29.12.201119,35019,35019,35019,350-
28.12.201119,01019,01019,01019,010-
27.12.201119,12019,12019,12019,120-
23.12.201119,30019,30019,30019,300-
22.12.201119,16019,16019,16019,160-
21.12.201118,90018,90018,90018,900-
20.12.201118,26018,26018,26018,260-
19.12.201118,05018,05018,05018,050-
16.12.201118,67018,67018,67018,670-
15.12.201118,10018,10018,10018,100-
14.12.201118,01018,01018,01018,010-
13.12.201118,83018,83018,83018,830-
12.12.201119,85019,85019,85019,850-
09.12.201119,16019,16019,16019,160-
08.12.201120,53020,53020,53020,530-
07.12.201120,44020,44020,44020,440-
06.12.201119,90019,90019,90019,900-
05.12.201119,89019,89019,89019,890-
02.12.201119,57019,57019,57019,570-
01.12.201120,27020,27020,06020,06030
30.11.201119,21019,21019,21019,210-
29.11.201119,52019,52019,52019,520-
28.11.201118,71018,71018,71018,710-
25.11.201118,57018,57018,57018,570-
24.11.201118,20018,20018,20018,200-
23.11.201118,85018,85018,85018,850-
22.11.201118,82018,82018,82018,820-
21.11.201119,45019,45018,64018,64050
18.11.201120,50020,50019,75519,755310
17.11.201120,77020,77020,77020,770-
16.11.201120,55020,55020,55020,550-
15.11.201121,96021,96021,96021,960-
14.11.201122,30522,30522,30522,305150
11.11.201121,49021,49021,49021,490-
10.11.201122,12022,12022,12022,120-
09.11.201122,70022,70021,85521,900151
08.11.201122,57022,57022,57022,570-
07.11.201123,00023,00023,00023,000-
04.11.201123,13023,13023,13023,130-
03.11.201121,01023,27021,01023,270150
02.11.201121,78021,78021,78021,780-
01.11.201122,69022,69022,69022,690-
31.10.201123,00023,00023,00023,000-
28.10.201123,36023,36023,36023,360-
27.10.201121,51021,51021,51021,510-
26.10.201122,11022,11022,11022,110-
25.10.201121,90021,90021,90021,900-
24.10.201121,66021,66021,66021,660-
21.10.201120,61020,61020,61020,610-
20.10.201121,10021,10021,10021,100-
19.10.201121,44021,44021,44021,440-
18.10.201121,38021,38021,38021,380-
17.10.201121,45021,69021,45021,690200
13.10.201121,79021,79021,79021,790-
12.10.201120,12020,12020,12020,120-
11.10.201120,30020,30020,30020,300-
10.10.201120,21020,21020,10020,100226
07.10.201120,40020,40020,40020,400-
06.10.201118,66018,66018,66018,660-
05.10.201118,50018,50018,50018,500-
04.10.201118,50018,50018,50018,500-
03.10.201119,60019,60019,60019,600-
30.09.201120,55020,55020,55020,550-
29.09.201119,81019,81019,81019,810-
28.09.201119,46019,46019,46019,460-
27.09.201119,19019,19019,19019,190-
26.09.201118,20018,20018,20018,200-
23.09.201118,02018,02018,02018,020-
22.09.201118,12018,12018,12018,120-
21.09.201118,54018,54018,54018,540-
20.09.201118,81018,81018,81018,810-
19.09.201119,37019,37019,37019,370-
16.09.201119,28019,28019,28019,280-
15.09.201117,98019,07017,98019,07060
14.09.201117,83017,83017,83017,830-
13.09.201117,80017,80017,80017,800-
12.09.201117,97017,97017,97017,970-
09.09.201118,96018,96018,96018,960-
08.09.201119,24019,24019,24019,240-
07.09.201118,95018,95018,95018,950-
06.09.201119,41019,41018,67018,67050
05.09.201120,70020,70020,70020,700-
02.09.201121,31021,31021,31021,310140
01.09.201122,44022,44021,27021,270491
31.08.201120,99020,99020,99020,990-
30.08.201121,40021,40021,40021,400-
29.08.201120,80020,80020,80020,800-
26.08.201120,65020,65020,30020,300100
25.08.201120,39020,39020,39020,390-
24.08.201119,47019,47019,47019,470-
23.08.201119,12019,12019,12019,120-
22.08.201118,75018,75018,75018,750476
18.08.201122,50022,50022,30022,300181
17.08.201122,82022,82022,82022,820-
16.08.201123,88023,88023,88023,880-
15.08.201124,47024,47024,19524,19525
12.08.201124,08024,08023,50023,820280
11.08.201122,26022,26022,26022,260-
10.08.201122,68022,68022,00022,000175
09.08.201120,12020,12020,12020,120-
08.08.201122,20022,37522,20022,375150
05.08.201123,01023,01023,01023,010-
04.08.201126,00026,00026,00026,000-
03.08.201126,70026,70026,70026,700-
02.08.201128,81028,81026,72026,720101
01.08.201129,05029,05029,05029,050-
29.07.201129,41029,41029,41029,410-
28.07.201129,31029,31029,31029,310-
27.07.201129,72029,90029,72029,9003.340
26.07.201129,66029,66029,66029,660-
25.07.201129,39029,39029,39029,390-
22.07.201128,50028,50028,50028,500-
21.07.201127,99027,99027,99027,990-
20.07.201128,31028,31028,31028,310-
19.07.201128,26028,26028,14028,140190
18.07.201128,41028,41028,41028,410-
15.07.201128,97028,97028,97028,970-
14.07.201128,73028,73028,73028,730-
13.07.201128,76028,76028,76028,760-
12.07.201128,30028,30028,30028,300-
11.07.201130,21030,21030,21030,210-
08.07.201130,20030,20030,20030,200-
07.07.201130,08030,08030,08030,080-
06.07.201129,80029,80029,80029,800-
05.07.201130,11030,11030,11030,110-
04.07.201129,56029,56029,56029,560-
01.07.201129,11029,11029,11029,110-
30.06.201128,41028,60028,41028,600105
29.06.201127,38027,38027,38027,380-
28.06.201128,05028,05028,05028,050-
27.06.201129,02029,02029,02029,020-
24.06.201129,07029,34529,07029,345100
23.06.201129,11029,11029,11029,110-
22.06.201129,21029,23529,21029,235122
21.06.201129,26029,26029,26029,260-
20.06.201129,35029,35029,35029,350-
17.06.201130,00030,00030,00030,000-
16.06.201129,30029,30029,30029,300-
15.06.201130,01030,01030,01030,010-
14.06.201130,19030,19030,19030,190-
13.06.201130,32030,32029,80029,800201
10.06.201130,51030,51030,51030,510-
09.06.201130,96030,96030,96030,960-
08.06.201131,21031,21031,21031,210-
07.06.201130,97030,97030,97030,970-
06.06.201131,32031,32031,32031,320-
03.06.201131,64031,64031,64031,640-
02.06.201132,31032,31032,31032,310-
01.06.201132,21032,21032,21032,210-
31.05.201131,94031,94031,94031,940-
30.05.201131,74031,74031,74031,740-
27.05.201131,93031,93031,93031,930-
26.05.201131,90531,90531,90531,905-
25.05.201131,81031,81031,81031,810-
24.05.201132,18032,18032,18032,18080
23.05.201132,83032,83032,83032,830-
20.05.201133,04033,04033,04033,040-
19.05.201132,28032,28032,28032,280-
18.05.201132,92032,92032,92032,920-
17.05.201132,22032,22032,22032,220-
16.05.201133,33033,33032,60032,600140
13.05.201132,23032,23032,23032,230-
12.05.201132,23032,23032,13532,13510
11.05.201131,67031,67031,67031,670-
10.05.201131,11031,11031,11031,110-
09.05.201130,61030,61030,61030,610-
06.05.201130,79030,79030,79030,790-
05.05.201132,33032,33032,33032,330-
04.05.201132,31032,31032,31032,310-
03.05.201131,30031,30031,30031,300-
02.05.201131,06031,06031,06031,060-
29.04.201130,74030,74030,74030,740-
28.04.201130,21030,70030,21030,700427
27.04.201129,00029,00029,00029,000-
26.04.201129,62029,62029,62029,620-
21.04.201129,20029,20029,20029,200-
20.04.201128,72028,72028,72028,720-
19.04.201128,54028,54028,54028,540-
18.04.201129,22029,22029,22029,220100
15.04.201128,46028,46028,46028,460-
14.04.201128,11028,11028,11028,110-
13.04.201128,21028,21028,21028,210-
12.04.201128,01028,01028,01028,010-
11.04.201128,37028,37028,37028,370-
08.04.201128,55028,55028,55028,550-
07.04.201128,56028,56028,56028,560-
06.04.201128,46028,46028,46028,460-
05.04.201128,67028,67028,67028,670-
04.04.201128,22028,22028,22028,220-
01.04.201128,07028,07028,07028,070-
31.03.201128,06028,06028,06028,060-
30.03.201127,71027,71027,71027,710-
29.03.201127,34027,34027,34027,340-
28.03.201127,32027,32027,25027,250200
25.03.201127,48027,48027,48027,480-
24.03.201126,89026,89026,89026,890-
23.03.201126,96026,96026,88026,880200
22.03.201126,95026,95026,95026,950-
21.03.201125,81025,81025,81025,810-
18.03.201125,28025,28025,28025,280200
17.03.201125,05025,05025,05025,050-
16.03.201125,36025,36025,36025,360120
15.03.201125,75025,75025,75025,750-
14.03.201126,24026,24026,24026,240100
11.03.201127,16027,16027,16027,160-
10.03.201128,52028,52028,52028,520-
09.03.201128,77028,77028,77028,770-
08.03.201128,93028,93028,93028,930-
07.03.201129,01029,01029,01029,010-
04.03.201129,37029,37029,37029,370-
03.03.201129,58029,58029,58029,580-
02.03.201129,26029,26029,26029,260-
01.03.201129,23029,23029,23029,230-
28.02.201128,30028,91028,30028,91085
25.02.201126,88026,88026,88026,880-
24.02.201128,06028,06028,05028,050150
23.02.201128,45028,45028,45028,450-
22.02.201128,74028,74028,74028,740-
21.02.201129,22029,22029,22029,220-
18.02.201129,15029,15029,15029,150-
17.02.201130,35030,35030,35030,350-
16.02.201130,19030,19030,19030,19020
15.02.201130,69030,69030,69030,69050
14.02.201130,55030,55030,55030,55050
11.02.201130,65030,65030,55030,550290
10.02.201130,56030,56030,56030,560-
09.02.201130,58030,58030,58030,580-
08.02.201130,31030,31030,31030,310-
07.02.201130,33030,33030,05030,05011
04.02.201129,12029,12029,12029,120-
03.02.201128,93028,93028,93028,930-
02.02.201129,03029,21029,03029,210342
01.02.201127,45027,45027,45027,450-
31.01.201127,01027,01027,01027,010-
28.01.201127,81027,81027,81027,810-
27.01.201127,97027,97027,97027,970-
26.01.201127,44027,44027,44027,440-
25.01.201127,61027,61027,61027,610-
24.01.201128,41028,41028,41028,410-
21.01.201127,18027,18027,18027,180-
20.01.201127,15027,15026,12026,12076
19.01.201127,69027,69027,69027,690-
18.01.201127,71027,71027,71027,710100
17.01.201128,08028,08027,78027,780115
14.01.201128,01028,01028,01028,010-
13.01.201128,68028,68028,68028,680-
12.01.201128,39028,39028,39028,39050
11.01.201128,41028,41028,41028,410-
10.01.201129,29029,29028,80028,800169
07.01.201129,28029,28029,28029,280-
06.01.201129,28029,28029,28029,280-
05.01.201129,25029,25029,25029,250-
04.01.201129,31029,31029,31029,310-
03.01.201129,82029,82029,82029,820-
30.12.201028,93029,21028,93029,210-
29.12.201029,60029,60029,47529,475200
28.12.201029,37029,37029,37029,370-
27.12.201029,44029,44029,44029,440-
23.12.201029,53029,53029,53029,530-
22.12.201028,76028,76028,76028,760-
21.12.201028,72028,72028,72028,720-
20.12.201029,57029,57028,46528,465256
17.12.201029,66529,66529,66529,66517
16.12.201030,48030,48030,48030,480-
15.12.201029,40030,15029,40030,15010
14.12.201028,72028,72028,72028,720-
13.12.201028,52028,52028,47528,475470
10.12.201028,37028,37028,37028,370-
09.12.201028,44028,44028,44028,440100
08.12.201028,19028,58528,19028,585100
07.12.201028,97028,97028,97028,970-
06.12.201028,03028,03028,03028,030-
03.12.201027,45027,45027,45027,450-
02.12.201027,28027,29027,28027,290155
01.12.201025,92025,92025,92025,920-
30.11.201026,69526,69526,69526,69520
29.11.201027,00027,00027,00027,00051
26.11.201027,59027,59027,59027,590-
25.11.201027,60027,60027,60027,600-
24.11.201027,04027,04026,88026,880200
23.11.201027,48027,55027,48027,550257
22.11.201027,92027,92027,30027,300190
19.11.201028,33028,33028,33028,330-
18.11.201027,98027,98027,98027,980-
17.11.201027,08027,08027,08027,080-
16.11.201028,07028,07028,07028,07092
15.11.201026,85027,48526,85027,485140
12.11.201025,52026,40025,52026,40083
11.11.201027,92027,92026,27026,270250
10.11.201028,25028,25028,25028,250-
09.11.201029,11029,11028,51028,510401
08.11.201029,02029,02029,02029,020-
05.11.201027,73027,73027,73027,73041
04.11.201027,17027,17027,17027,170-
03.11.201027,57027,57026,84026,84040
02.11.201027,91027,91027,91027,910-
01.11.201027,72027,72027,72027,720-
29.10.201026,37026,49026,37026,490555
28.10.201027,30027,30027,30027,30037
27.10.201027,10027,49527,10027,110520
26.10.201027,71027,71026,93026,93041
25.10.201027,30027,30027,30027,30020
22.10.201026,61026,61026,61026,610-
21.10.201026,17026,17026,17026,170100
20.10.201024,95024,95024,95024,950-
19.10.201025,08025,08025,08025,080-
18.10.201024,51024,51024,51024,510-
15.10.201024,56024,56024,56024,560-
14.10.201024,28024,28024,28024,280-
13.10.201023,89023,89023,89023,890-
12.10.201024,10024,10024,10024,100-
11.10.201023,40023,59523,40023,595100
08.10.201023,29023,29023,29023,290-
07.10.201023,47023,47023,39023,39050
06.10.201023,93023,93023,93023,930-
05.10.201023,95023,95023,95023,950-
04.10.201024,08024,08024,08024,080-
01.10.201024,60024,60024,60024,600-
30.09.201024,77024,77024,77024,770-
29.09.201025,20025,20025,08025,080100
28.09.201024,46025,23024,46025,23050
27.09.201024,73024,73024,73024,730-
24.09.201023,55023,55023,55023,550-
23.09.201023,39023,39023,39023,390-
22.09.201023,97023,97023,97023,970-
21.09.201023,07023,07023,07023,070-
20.09.201022,73022,73022,73022,730-
17.09.201022,82022,82022,82022,820-
16.09.201023,01023,01023,01023,010-
15.09.201022,69022,69022,69022,690-
14.09.201022,71022,71022,71022,710-
13.09.201022,20022,20022,20022,200-
10.09.201022,36022,36022,36022,360-
09.09.201022,20022,20022,20022,200-
08.09.201022,02022,02022,02022,020-
07.09.201022,60022,60022,60022,600-
06.09.201022,80022,80022,80022,800-
03.09.201023,05023,05023,05023,050-
02.09.201022,97023,27022,97023,270300
01.09.201021,87021,87021,87021,870-
31.08.201021,36021,36021,36021,360-
30.08.201021,16021,16021,16021,160-
27.08.201020,72020,72020,72020,720-
26.08.201021,15021,15021,15021,150-
25.08.201021,55021,55020,93520,93586
24.08.201022,08022,08022,08022,080-
23.08.201022,19022,19022,19022,190-
20.08.201022,37022,37022,37022,370-
19.08.201022,36022,36022,36022,360295
18.08.201022,46022,46022,46022,460-
17.08.201022,20022,20022,20022,200-
16.08.201022,57022,57022,57022,57030
13.08.201022,19022,19022,19022,190-
12.08.201021,67021,67021,67021,670-
11.08.201022,19022,19022,19022,190200
10.08.201022,36022,36022,08022,080185
09.08.201022,26022,26022,26022,260-
06.08.201022,98022,98022,98022,980-
05.08.201023,14023,14023,14023,140-
04.08.201023,02023,02023,02023,020-
03.08.201023,00023,00023,00023,000-
02.08.201022,45022,45022,45022,450-
30.07.201022,41022,41022,41022,410-
29.07.201023,08023,08023,08023,080-
28.07.201022,10022,10022,10022,100-
27.07.201021,70022,00021,69022,0001.060
26.07.201021,81021,81021,50521,505200
23.07.201020,57020,57020,57020,570-
22.07.201019,79019,79019,79019,790-
21.07.201018,98019,51518,98019,515150
20.07.201018,68018,68018,68018,680-
19.07.201018,70018,87018,70018,870250
16.07.201018,44018,44018,44018,440-
15.07.201018,75018,75018,75018,750-
14.07.201018,89518,95018,89518,950200
13.07.201019,31019,31019,31019,310-
12.07.201019,45019,45019,45019,450-
09.07.201018,55018,55018,55018,550-
08.07.201018,41018,41018,41018,410-
07.07.201018,60018,60018,60018,600-
06.07.201018,25018,25018,25018,250-
05.07.201018,39018,39018,39018,390-
02.07.201018,42018,42018,42018,420-
01.07.201018,46018,46018,46018,460-
30.06.201018,46018,46018,46018,460-
29.06.201019,29019,29019,29019,290247
28.06.201019,21019,21019,21019,210-
25.06.201019,20019,20018,92018,92060
24.06.201019,28019,28019,28019,280-
23.06.201019,40019,40019,40019,400-
22.06.201019,44019,44019,44019,440-
21.06.201019,69019,69019,69019,690-
18.06.201019,13019,13019,13019,130-
17.06.201018,81018,81018,81018,810-
16.06.201018,92018,92018,92018,920-
15.06.201018,90018,90018,90018,900-
14.06.201019,20019,20019,20019,200202
11.06.201018,96018,96018,96018,960-
10.06.201018,80018,80018,80018,800-
09.06.201018,80018,80018,80018,800-
08.06.201019,02019,02019,02019,020-
07.06.201018,50018,50018,50018,500-
04.06.201018,60018,60018,60018,600-
03.06.201018,98018,98018,98018,980-
02.06.201018,37018,37018,37018,370-
01.06.201018,85018,85018,85018,8505
31.05.201018,73018,73018,73018,730105
28.05.201017,26017,26017,26017,260-
27.05.201016,40016,40016,40016,400-
26.05.201015,85015,85015,85015,850-
25.05.201016,52016,52015,84515,845380
24.05.201017,38017,38017,38017,380-
21.05.201016,93016,93016,93016,930-
20.05.201018,51018,51017,97517,975100
19.05.201018,42018,61018,42018,610450
18.05.201018,52018,52018,52018,520-
17.05.201018,71018,71018,71018,710-
14.05.201019,17019,17019,17019,170-
13.05.201018,52018,52018,52018,520-
12.05.201017,06017,06017,06017,060-
11.05.201017,28017,28016,77016,77013
10.05.201016,60016,60016,60016,60028
07.05.201016,31016,31015,89515,895281
06.05.201016,70016,70016,00016,00090
05.05.201017,23017,23017,23017,230-
04.05.201017,83017,83017,20017,200314
03.05.201016,89016,89016,89016,890-
30.04.201017,37017,37017,15017,150-
29.04.201018,08018,08018,08018,080-
28.04.201018,50018,50017,93017,930-
27.04.201019,45019,45018,50018,500250
26.04.201018,38018,38018,38018,380-
23.04.201018,16018,16018,16018,160-
22.04.201017,96018,30517,96018,305200
21.04.201018,40018,40018,40018,400-
20.04.201018,06018,06018,06018,060-
19.04.201018,06018,06018,06018,060-
16.04.201018,50018,53018,50018,530-
15.04.201018,10018,36018,10018,360-
14.04.201018,00018,00018,00018,000100
13.04.201018,01018,01018,01018,010-
12.04.201018,44018,44017,98017,985179
09.04.201018,48018,48018,48018,480-
08.04.201018,16018,16018,16018,160-
07.04.201018,14018,14018,14018,140-
06.04.201018,06018,06018,06018,060100
01.04.201017,24017,24017,24017,240-
31.03.201016,94016,94016,94016,940-
30.03.201016,62016,62016,62016,620-
29.03.201016,13016,13016,13016,130-
26.03.201015,85015,85015,85015,850-
25.03.201016,26016,26016,26016,260-
24.03.201015,61015,61015,61015,610-
23.03.201015,50015,50015,50015,500-
22.03.201015,27015,27015,27015,270-
19.03.201015,55015,55015,55015,550-
18.03.201015,30015,30015,30015,300-
17.03.201015,59015,59015,59015,590-
16.03.201015,57015,57015,57015,570-
15.03.201015,65015,65015,65015,650-
12.03.201015,88015,88015,88015,880-
11.03.201015,68015,68015,68015,680-
10.03.201015,19015,19015,19015,190-
09.03.201015,65015,65015,65015,650-
08.03.201015,60015,60015,60015,600-
05.03.201015,40015,40015,40015,400-
04.03.201015,55015,55015,40015,400-
03.03.201015,41015,41015,41015,410-
02.03.201015,15015,15015,15015,150-
01.03.201014,73014,73014,73014,730-
26.02.201014,80014,80014,80014,800-
25.02.201014,60014,60014,60014,600-
24.02.201014,47014,47014,47014,470-
23.02.201014,74014,74014,74014,740-
22.02.201014,86014,91014,86014,910100
19.02.201014,35014,35014,35014,350-
18.02.201014,31014,31014,31014,310-
17.02.201014,07014,07014,07014,070-
16.02.201014,26014,26014,26014,260-
15.02.201014,16014,16014,16014,160-
12.02.201014,05014,05014,05014,050-
11.02.201014,00014,00014,00014,000-
10.02.201014,37014,37013,90013,900-
09.02.201013,78013,78013,78013,780-
08.02.201013,95013,95013,95013,950-
05.02.201013,83013,83013,83013,830-
04.02.201014,50014,50014,50014,500-
03.02.201014,85014,85014,85014,850-
02.02.201014,70014,70014,70014,700-
01.02.201014,50014,50014,50014,500-
29.01.201014,70014,70014,70014,700-
28.01.201014,43014,43014,43014,430-
27.01.201014,06014,06014,06014,060-
26.01.201013,90013,90013,90013,900-
25.01.201014,20014,20013,79513,795700
22.01.201014,34014,34014,34014,340-
21.01.201014,67014,67014,67014,670-
20.01.201015,20015,20015,20015,200-
19.01.201014,61014,61014,61014,610-
18.01.201015,46015,46015,46015,460-
15.01.201015,51015,51015,51015,510-
14.01.201015,37015,37015,37015,370-
13.01.201015,41015,41015,41015,410100
12.01.201015,51015,51015,51015,510-
11.01.201015,55015,55015,26015,26050
08.01.201013,77014,99013,77014,990135
07.01.201013,17013,17013,17013,170-
06.01.201013,08013,08013,08013,080-
05.01.201013,20013,20013,20013,20055
04.01.201013,21013,21013,21013,210-
30.12.200913,27013,27013,27013,270-
29.12.200913,32013,32013,32013,320-
28.12.200913,12013,12013,12013,120-
23.12.200913,42013,42013,42013,42040
22.12.200913,56013,56013,56013,560-
21.12.200913,55013,55013,55013,550-
18.12.200913,06013,06013,06013,060-
17.12.200912,90012,90012,90012,900-
16.12.200912,72012,88012,72012,880400
15.12.200912,40012,40012,40012,400-
14.12.200912,29012,29012,29012,290-
11.12.200912,39012,39012,39012,390-
10.12.200912,34012,34012,34012,340-
09.12.200912,31012,31012,31012,310-
08.12.200912,39012,39012,39012,390-
07.12.200912,50012,50012,50012,500-
04.12.200912,52012,52012,52012,520-
03.12.200912,70012,70012,70012,700-
02.12.200912,68012,68012,68012,680-
01.12.200912,61012,61012,61012,610-
30.11.200912,65012,65012,65012,650-
27.11.200912,20012,20012,20012,200-
26.11.200912,60012,60012,60012,600-
25.11.200912,61012,61012,61012,610-
24.11.200912,72012,72012,72012,720-
23.11.200913,01013,01013,01013,010-
20.11.200913,50013,50013,50013,500-
19.11.200913,92013,92013,70013,700100
18.11.200914,07014,07014,07014,070-
17.11.200914,10014,10014,10014,100-
16.11.200914,05014,05014,05014,050-
13.11.200913,41013,41013,41013,410-
12.11.200913,01013,01013,01013,010-
11.11.200912,65012,65012,65012,650-
10.11.200912,65012,65012,65012,650-
09.11.200912,48012,48012,48012,480-
06.11.200912,53012,53012,53012,530-
05.11.200912,39012,39012,39012,390-
04.11.200912,51012,51012,51012,510-
03.11.200912,40012,40012,40012,400-
02.11.200912,60012,60012,60012,600-
30.10.200912,70012,70012,70012,700-
29.10.200912,16012,16012,16012,160-
28.10.200912,85012,85012,85012,850-
27.10.200913,23013,23013,23013,230-
26.10.200913,45013,45013,45013,450555
23.10.200913,27013,27013,27013,270-
22.10.200913,68013,68013,39013,39070
21.10.200913,75013,75013,75013,750-
20.10.200913,91013,91013,91013,910-
19.10.200914,02014,02014,02014,020-
16.10.200914,34014,34014,34014,340-
15.10.200913,89013,89013,89013,890-
14.10.200913,98013,98013,98013,980-
13.10.200914,00014,00014,00014,000-
12.10.200914,06014,06014,06014,060-
09.10.200914,07014,07014,07014,070-
08.10.200914,31014,31014,31014,310-
07.10.200914,31014,31014,31014,310-
06.10.200913,35013,35013,35013,350-
05.10.200913,00013,30013,00013,300400
02.10.200913,35013,35013,35013,350-
01.10.200913,75013,75013,75013,750-
30.09.200913,73013,73013,73013,730-
29.09.200913,67013,67013,67013,670-
28.09.200913,80013,80013,80013,800-
25.09.200913,70013,70013,70013,700-
24.09.200913,84013,84013,84013,840-
23.09.200914,11014,11014,11014,110-
22.09.200914,33014,33014,33014,330-
21.09.200914,59014,64014,59014,64035
18.09.200914,70014,70014,70014,700-
17.09.200914,42014,42014,42014,420-
16.09.200914,04014,04014,04014,040-
15.09.200914,16014,16014,16014,160-
14.09.200913,33013,33013,33013,33025
11.09.200913,78013,78013,78013,780-
10.09.200913,97013,97013,97013,970-
09.09.200913,76013,81013,76013,810100
08.09.200913,45013,45013,45013,450-
07.09.200913,02013,02013,02013,020-
04.09.200913,36013,36013,36013,360-
03.09.200912,50012,50012,50012,500-
02.09.200912,25012,25012,25012,250-
01.09.200913,10013,10013,10013,100-
31.08.200913,29013,29013,07013,07094
28.08.200913,10013,10013,10013,100-
27.08.200913,64013,64013,64013,640-
26.08.200913,90013,90013,82013,820100
25.08.200914,00014,00014,00014,000-
24.08.200914,02014,02014,02014,020-
21.08.200914,07014,07014,07014,070-
20.08.200912,22012,51012,22012,510-
19.08.200911,20011,20011,20011,200-
18.08.200910,95010,95010,95010,950-
17.08.200911,36011,36010,74010,740100
14.08.200911,30011,30011,30011,300-
13.08.200911,18011,18011,18011,180-
12.08.200911,40011,40011,40011,400-
11.08.200911,41011,41011,41011,410-
10.08.200911,40011,40011,40011,400-
07.08.200911,44011,44011,44011,440-
06.08.200911,66011,66011,49011,490150
05.08.200911,30011,30011,30011,300-
04.08.200910,85011,51010,85011,510750
03.08.200910,30010,30010,30010,300-
31.07.20099,1709,1709,1709,170200
30.07.20098,9908,9908,9908,990-
29.07.20098,9008,9008,9008,900-
28.07.20098,8708,8708,8708,870-
27.07.20099,2609,2609,2609,260-
24.07.20099,0609,0609,0609,060-
23.07.20099,2209,2209,2209,220-
22.07.20099,0409,0409,0409,040-
21.07.20099,2309,2309,2309,230-
20.07.20099,2609,2609,2609,260-
17.07.20099,2109,2109,2109,210-
16.07.20099,2309,2309,2309,230-
15.07.20099,3309,3309,3309,330-
14.07.20099,2109,2109,2109,210-
13.07.20098,9508,9508,9508,950-
10.07.20098,9308,9308,9308,930-
09.07.20098,8008,8008,8008,800-
08.07.20098,6008,6008,6008,600-
07.07.20098,6108,6108,6108,610-
06.07.20098,9008,9008,9008,900-
03.07.20099,2109,2109,2109,210-
02.07.20099,4309,4309,4309,430-
01.07.20099,4009,4009,4009,400-
30.06.20099,4309,4309,4309,430-
29.06.20099,5009,5009,5009,500-
26.06.20099,3609,3609,3609,360-
25.06.20099,3609,3609,3609,360-
24.06.20098,9208,9208,9208,920-
23.06.20098,6308,6308,6308,630-
22.06.20099,0509,0509,0509,050-
19.06.20099,0209,0209,0209,020-
18.06.20099,3509,3509,3509,350-
17.06.20099,5109,5109,5109,510-
16.06.20099,3309,3309,3309,330-
15.06.200910,66010,66010,66010,660-
12.06.200910,65010,65010,65010,650-
11.06.200910,64010,64010,64010,640-
10.06.200911,01011,01010,97010,970500
09.06.200911,40011,40011,40011,400-
08.06.200911,51011,51011,51011,510-
05.06.200911,71011,71011,71011,710-
04.06.200911,97011,97011,97011,970-
03.06.200911,53011,53011,53011,530-
02.06.200911,26011,26011,26011,260-
01.06.200911,40011,40011,40011,400-
29.05.200911,17011,17011,17011,170-
28.05.200911,53011,53010,93010,930138
27.05.200911,36011,36011,36011,360-
26.05.200911,29011,29011,29011,290-
25.05.200910,65010,65010,65010,650-
22.05.200910,80010,80010,80010,800-
21.05.200910,95010,95010,72010,720-
20.05.200910,99010,99010,99010,990-
19.05.200910,75010,75010,75010,750-
18.05.200910,51010,51010,51010,510-
15.05.200910,51010,51010,51010,510-
14.05.20099,9009,9009,9009,900-
13.05.200910,11010,11010,11010,110-
12.05.20099,7709,7709,7709,770-
11.05.20099,8509,8509,8509,850-
08.05.20099,6309,6309,6309,630-
07.05.20099,5509,5509,5509,550-
06.05.20099,1409,1409,1409,140-
05.05.20099,4209,4209,4209,420-
04.05.20098,7708,7708,7708,770-
30.04.20099,4909,4908,9009,020-
29.04.20098,3109,2408,3109,240-
28.04.20098,3808,3808,2408,240-
27.04.20098,3508,3608,3508,360-
24.04.20098,3508,3508,3508,350-
23.04.20098,0708,1008,0708,100-
22.04.20098,1008,1008,1008,100-
21.04.20098,3208,3208,0208,020-
20.04.20098,6508,6508,4108,410-
17.04.20098,1408,5608,1408,560-
16.04.20098,0508,0508,0408,040-
15.04.20098,1008,1008,0008,000-
14.04.20098,2508,2508,1608,16020
09.04.20097,8608,0007,8607,960180
08.04.20097,9007,9707,9007,900-
07.04.20098,4408,4407,9307,930-
06.04.20098,6608,7608,6608,760150
03.04.20098,2908,6708,2908,670-
02.04.20098,1908,1908,1708,300-
01.04.20098,0508,0908,0108,090-
31.03.20097,8807,9807,8807,980-
30.03.20098,0608,0607,9507,950-
27.03.20097,8208,0907,8207,990-
26.03.20097,7007,8207,7007,820-
25.03.20097,6007,7007,6007,7001.000
24.03.20097,3707,4507,3707,450-
23.03.20097,4007,4007,3307,330-
20.03.20097,2007,3607,2007,360-
19.03.20097,0507,2607,0507,180-
18.03.20097,1007,1807,1007,100-
17.03.20097,1007,1307,0207,020-
16.03.20096,9507,0406,9507,040-
13.03.20096,9006,9806,9006,980-
12.03.20096,7806,9406,7806,880285
11.03.20097,2607,3406,7906,790-
10.03.20097,1007,1007,1007,370-
09.03.20097,1207,1707,1207,130-
06.03.20097,0607,0607,0107,010-
05.03.20097,2707,2707,0107,010-
04.03.20097,1307,3507,1307,300-
03.03.20097,3107,5707,3107,360-
02.03.20097,1607,2807,1107,280-
27.02.20097,0507,1907,0507,190-
26.02.20096,9006,9006,8506,850-
25.02.20097,0507,0506,9006,900-
24.02.20097,5307,5306,8606,900-
23.02.20097,7007,7007,6307,630-
20.02.20098,0508,0507,7007,750-
19.02.20098,1008,2508,1008,110-
18.02.20098,3008,3208,2008,200-
17.02.20098,4108,4308,4108,410-
16.02.20098,4108,4508,3508,450-
13.02.20098,4508,5308,4508,520-
12.02.20098,6008,7008,4108,410-
11.02.20098,6208,7408,6208,720-
10.02.20099,0009,0109,0009,010-
09.02.20098,7208,9608,7108,960-
06.02.20098,8508,8808,6108,610-
05.02.20098,6708,9708,6708,850-
04.02.20098,8009,0208,8008,800666
03.02.20098,7008,8708,7008,720-
02.02.20098,7508,7508,6008,700-
30.01.20098,9108,9108,6808,680-
29.01.20099,0109,0109,0109,010-
28.01.20098,9008,9008,9008,900-
27.01.20098,8608,9908,8608,990-
26.01.20098,8008,8008,8008,800-
23.01.20098,8208,8208,8208,820-
22.01.20099,0109,0109,0109,010-
21.01.20098,8908,8908,8908,890-
20.01.20098,9008,9008,9008,900-
19.01.20099,4009,4009,4009,400-
16.01.20099,5809,5809,5809,580-
15.01.20099,5309,5309,5309,530-
14.01.20099,7709,7709,7709,770-
13.01.20099,6909,6909,6909,690-
12.01.200910,25010,25010,25010,25040
09.01.20099,75010,0809,75010,080200
08.01.20099,4409,4409,4409,440-
07.01.200910,38010,38010,38010,380-
06.01.20099,7009,7009,7009,700-
05.01.20099,5309,5309,5309,530-
02.01.20099,2409,2409,2409,240-
30.12.20088,7609,1408,7609,140230
29.12.20088,3808,3808,3808,380-
23.12.20088,2008,2008,2008,200-
22.12.20088,4508,4508,4508,450-
19.12.20088,5008,5008,5008,500-
18.12.20088,8308,8308,8308,830-
17.12.20089,0709,0709,0709,070-
16.12.20089,3509,3509,3509,350-
15.12.20089,7609,7609,7609,760-
12.12.20089,7609,7609,7609,760-
11.12.20089,7109,7109,7109,710-
10.12.20089,6009,6009,6009,600-
09.12.20089,0509,0509,0509,050-
08.12.20089,2209,2209,2209,220-
05.12.20089,1209,1209,1209,120-
04.12.20088,9708,9708,9708,970-
03.12.20088,7508,8508,7508,850100
02.12.20088,6408,6408,6408,640-
01.12.20088,8508,8508,8508,850-
28.11.20089,4709,4709,4709,470-
27.11.20089,0709,0709,0709,070-
26.11.20088,7608,7608,7608,760-
25.11.20088,9008,9008,9008,900-
24.11.20088,8608,8608,8608,860-
21.11.20088,5108,5108,5108,510-
20.11.20088,4508,4508,4508,450-
19.11.20088,8308,8308,8308,830-
18.11.20089,5109,5109,5109,510-
17.11.20089,7509,7509,7509,750-
14.11.20089,9109,9109,9109,910-
13.11.20088,9508,9508,9508,950-
12.11.20089,2209,2209,2209,220-
11.11.20089,4409,4409,4409,440-
10.11.20089,5809,5809,5809,580-
07.11.20089,4109,4109,4109,410-
06.11.20089,6409,6409,6409,64051
05.11.200810,36010,36010,36010,360-
04.11.200810,26010,26010,26010,260-
03.11.200810,97010,97010,97010,970-
31.10.20089,7309,7309,7309,730-
30.10.20089,0209,0209,0209,020-
29.10.20088,5108,5108,5108,510-
28.10.20088,5108,5108,4308,430150
27.10.20088,6108,6108,6108,610-
24.10.20089,6609,6609,6609,660-
23.10.200810,06010,0609,9909,9901.000
22.10.200810,68010,68010,68010,680-
21.10.200811,01011,01011,01011,010-
20.10.200810,98010,98010,98010,980-
17.10.200810,48010,48010,48010,480-
16.10.200810,20010,20010,20010,200-
15.10.200810,76010,76010,76010,760-
14.10.200810,91010,91010,91010,910-
13.10.200810,88010,88010,88010,880-
10.10.20089,0309,0609,0309,06025
09.10.20089,5609,5609,5609,660100
08.10.20089,0709,0709,0709,070-
07.10.200811,05011,05011,05011,050-
06.10.200811,44011,44011,44011,440-
03.10.200812,14012,14012,14012,140-
02.10.200812,14012,14012,14012,140-
01.10.200812,26012,26012,26012,260-
30.09.200811,62012,29011,62012,290110
29.09.200813,00013,00012,50012,500-
26.09.200813,59013,59013,56013,560-
25.09.200813,30013,71013,30013,630-
24.09.200813,86013,86013,51013,510-
23.09.200815,03015,03014,60014,600-
22.09.200815,16015,16015,15015,150100
19.09.200815,15015,15015,15015,150-
18.09.200814,33014,43014,33014,430-
17.09.200815,17015,17014,84014,840-
16.09.200814,67014,67014,67014,670-
15.09.200814,42014,61014,32014,610-
12.09.200814,49014,82014,49014,820-
11.09.200815,47015,47014,33014,330-
10.09.200815,36015,39015,33015,390-
09.09.200815,55015,60015,40015,400-
08.09.200815,63015,68015,60015,680-
05.09.200815,84015,84015,35015,410-
04.09.200816,55016,55016,30016,300-
03.09.200816,36016,68016,36016,590-
02.09.200816,12016,50016,12016,500-
01.09.200816,44016,44016,03016,030-
29.08.200816,25016,39016,25016,390-
28.08.200816,06016,19016,06016,19030
27.08.200816,04016,04015,76015,850-
26.08.200816,36016,36016,30016,300-
25.08.200816,37016,41016,25016,250-
22.08.200815,87015,87015,87015,870-
21.08.200815,71015,71015,62015,620-
20.08.200815,95015,95015,76015,760-
19.08.200816,12016,20015,85015,850-
18.08.200816,42016,42016,42016,420-
15.08.200816,56016,61016,28016,280-
14.08.200816,95016,95016,54016,540-
13.08.200817,41017,41016,90016,900-
12.08.200817,26017,75017,26017,750-
11.08.200817,95017,95017,41017,540-
08.08.200817,91018,00017,91018,000-
07.08.200817,80018,17017,74017,740-
06.08.200817,01017,47017,01017,470-
05.08.200816,76016,80016,76016,800-
04.08.200816,43016,43016,43016,430-
01.08.200816,49016,49016,11016,110-
31.07.200816,76016,76016,51016,510-
30.07.200816,81016,81016,61016,620-
29.07.200816,83016,83016,47016,610-
28.07.200817,30017,30016,79016,970-
25.07.200817,37017,37017,37017,370400
24.07.200818,90018,90018,90018,900-
23.07.200819,15019,17019,15019,170-
22.07.200819,47019,47018,92018,950-
21.07.200819,02019,02019,02019,020-
18.07.200818,29018,29018,29018,290-
17.07.200817,41017,41017,41017,410-
16.07.200817,58017,58017,58017,580-
15.07.200818,51018,51018,06018,060-
14.07.200818,54018,54018,54018,540-
11.07.200817,82017,90017,82018,310-
10.07.200817,02017,02017,02017,020-
09.07.200816,97016,97016,97016,970-
08.07.200816,77016,87016,77016,870-
07.07.200816,63016,63016,51016,510335
04.07.200816,39016,61016,39016,610-
03.07.200815,81016,39015,81016,390-
02.07.200816,56016,56016,43016,430-
01.07.200817,41017,41016,76016,760-
30.06.200817,63017,68017,56017,560-
27.06.200817,80017,80017,38017,3801.000
26.06.200818,31018,31018,31018,310-
25.06.200818,53018,53018,41018,410-
24.06.200819,03019,03018,45018,450-
23.06.200819,10019,23018,98018,980-
20.06.200818,82018,82018,57018,570-
19.06.200818,75018,75018,66018,680-
18.06.200819,31019,31018,56018,560-
17.06.200819,41019,70019,41019,500230
16.06.200819,47019,47019,31019,410300
13.06.200818,93019,12018,93019,120-
12.06.200818,50018,93018,45018,930250
11.06.200818,71018,71018,25018,25040
10.06.200819,81019,81019,06019,0901.430
09.06.200820,00020,00019,85019,850-
06.06.200821,00021,00020,85020,850-
05.06.200821,24021,38020,81020,810100
04.06.200821,44021,44021,44021,440-
03.06.200821,50021,50021,50021,500-
02.06.200822,28022,28021,89021,890210
30.05.200822,18022,18021,99021,990150
29.05.200822,30022,30022,30022,300-
28.05.200822,20022,30022,20022,300135
27.05.200822,41022,41022,41022,410-
26.05.200822,29022,29022,29022,290-
23.05.200822,30022,30022,30022,300-
22.05.200822,55022,55022,55022,550-
21.05.200823,40023,40023,40023,400-
20.05.200824,00024,00024,00024,000-
19.05.200823,89024,19023,89024,190408
16.05.200823,30023,75023,30023,750282
15.05.200822,52022,52022,52022,520-
14.05.200822,26022,54022,26022,540200
13.05.200822,10022,10022,10022,100-
12.05.200821,61021,61021,61021,610-
09.05.200821,60021,60021,60021,600-
08.05.200821,95021,95021,95021,950-
07.05.200822,40022,40022,40022,400-
06.05.200822,41022,41022,41022,410-
05.05.200822,25022,25022,25022,250-
02.05.200821,69021,69021,69021,690-
30.04.200821,85021,85021,85021,850-
29.04.200821,89021,89021,89021,890-
28.04.200821,56021,56021,56021,560-
25.04.200821,06021,06021,06021,060-
24.04.200820,72020,72020,71020,710400
23.04.200821,11021,11021,11021,110-
22.04.200821,72021,72021,72021,720-
21.04.200821,87021,87021,87021,870-
18.04.200821,41021,41021,41021,410-
17.04.200821,92021,92021,92021,920-
16.04.200821,76021,76021,76021,760-
15.04.200821,51021,51021,51021,510-
14.04.200821,23021,23021,23021,230-
11.04.200821,92021,92021,92021,920-
10.04.200822,14022,14022,14022,140-
09.04.200822,30022,30022,30022,300-
08.04.200822,45022,45022,45022,450-
07.04.200822,56022,56022,56022,560-
04.04.200822,25022,25022,25022,250-
03.04.200822,60022,60022,60022,600-
02.04.200823,12023,12023,12023,120-
01.04.200822,84022,84022,84022,840-
31.03.200822,86022,86022,86022,860-
28.03.200822,80022,80022,80022,800-
27.03.200821,76022,32021,76022,320100
26.03.200822,01022,01022,01022,010-
25.03.200821,72021,72021,72021,720-
20.03.200821,45021,51021,32021,320350
19.03.200821,90021,90021,90021,900-
18.03.200821,84021,84021,53021,530300
17.03.200822,22022,22022,22022,220-
14.03.200822,70022,70022,70022,700-
13.03.200823,40023,40022,53022,53090
12.03.200824,33024,33024,33024,330-
11.03.200824,03024,08024,03024,08040
10.03.200823,40023,40023,40023,400-
07.03.200824,20024,20024,20024,200-
06.03.200823,92023,92023,92023,920-
05.03.200822,86022,86022,86022,860-
04.03.200822,52022,52022,52022,520-
03.03.200823,03023,03023,03023,030-
29.02.200823,53023,53023,53023,530-
28.02.200824,33024,33024,33024,330-
27.02.200824,85024,85024,85024,850-
26.02.200824,05024,05024,05024,050-
25.02.200823,67023,67023,67023,670-
22.02.200823,80023,80023,80023,800-
21.02.200824,06024,29024,06024,290248
20.02.200824,00024,00024,00024,000-
19.02.200824,06024,20024,06024,20030
18.02.200823,88024,55023,88024,550200
15.02.200823,90023,90023,90023,900-
14.02.200823,94023,94023,94023,940-
13.02.200823,41023,41023,41023,410-
12.02.200822,31022,31022,31022,310-
11.02.200821,72021,72021,72021,720-
08.02.200822,15022,15022,15022,150-
07.02.200822,11022,11022,11022,110-
06.02.200821,65022,67021,65022,670400
05.02.200822,83022,83022,83022,830-
04.02.200822,73022,73022,73022,730-
01.02.200821,41021,41021,41021,410-
31.01.200821,61021,61021,61021,610-
30.01.200822,58022,58022,58022,580-
29.01.200822,51023,01022,51023,010100
28.01.200822,70022,70022,70022,700-
25.01.200822,72022,72022,72022,720300
24.01.200821,65021,65021,65021,650-
23.01.200822,40022,40022,40022,400-
22.01.200820,12020,12020,12020,120-
21.01.200821,10021,10021,10021,100-
18.01.200821,80021,80021,80021,800-
17.01.200822,68022,68022,68022,680-
16.01.200822,14022,14022,14022,140-
15.01.200823,30023,30023,30023,30065
14.01.200822,28022,28022,28022,280-
11.01.200822,15022,15022,15022,150-
10.01.200823,20023,20023,20023,200-
09.01.200822,96022,96022,96022,960-
08.01.200823,29023,29023,29023,290-
07.01.200824,21024,21024,21024,210-
04.01.200825,96025,96025,88025,880100
03.01.200826,41026,41026,41026,410-
02.01.200827,16027,16027,16027,160-
28.12.200727,51027,51026,71026,710-
27.12.200727,90027,90027,90027,900-
21.12.200726,80026,80026,80026,800-
20.12.200726,88026,88026,88026,880-
19.12.200726,70026,70026,70026,700-
18.12.200726,66026,66026,66026,660-
17.12.200727,53027,53027,53027,530-
14.12.200727,95028,51027,95028,510100
13.12.200728,48028,48028,48028,480-
12.12.200729,01029,01029,01029,010-
11.12.200729,22029,22029,22029,220-
10.12.200728,77028,77028,77028,770-
07.12.200727,64027,64027,64027,640-
06.12.200727,34027,34027,34027,340-
05.12.200727,08027,08027,08027,080-
04.12.200727,79027,98027,75027,750960
03.12.200728,11028,11028,11028,110-
30.11.200727,71027,99027,71027,99030
29.11.200728,34028,34028,34028,340-
28.11.200728,34028,34028,34028,340-
27.11.200727,52027,81027,52027,810150
26.11.200728,04028,25028,04028,250175
23.11.200726,95026,95026,95026,950-
22.11.200726,73026,73026,73026,730-
21.11.200727,49027,49026,50026,540401
20.11.200729,11029,11029,11029,110-
19.11.200730,05030,05030,05030,050-
16.11.200730,52030,52030,52030,520-
15.11.200731,91031,91031,91031,910-
14.11.200731,60031,60031,60031,600-
13.11.200731,76031,76031,76031,760-
12.11.200731,31031,31031,31031,310-
09.11.200733,58033,58031,22031,22081
08.11.200732,40032,40032,40032,40051
07.11.200733,79033,79033,79033,790-
06.11.200733,52033,52033,52033,520-
05.11.200734,05034,05034,05034,050-
02.11.200733,86033,86033,86033,860-
01.11.200734,23034,23034,23034,230-
31.10.200733,01033,01033,01033,010-
30.10.200735,54035,54035,54035,540-
29.10.200735,64035,64035,64035,640-
26.10.200737,10037,10037,10037,100-
25.10.200735,08035,08035,08035,080-
24.10.200735,04035,09035,04035,090140
23.10.200734,47034,47034,47034,470-
22.10.200734,28034,28034,28034,28029
19.10.200735,02035,13035,02035,13070
18.10.200734,37034,37034,37034,370-
17.10.200734,02034,02034,02034,020-
16.10.200734,31034,31034,31034,310-
15.10.200733,27034,03033,27034,030250
12.10.200732,14032,14032,14032,140-
11.10.200731,75031,75031,75031,750-
10.10.200731,65031,65031,65031,650-
09.10.200731,68031,68031,68031,680-
08.10.200731,56031,56031,56031,560-
05.10.200731,35031,35031,35031,350-
04.10.200731,22031,22031,22031,220-
03.10.200732,08032,08032,08032,080-
02.10.200731,51031,51031,51031,510-
01.10.200731,67031,67031,67031,670-
28.09.200730,06030,40030,06030,400500
27.09.200730,02030,02030,02030,020-
26.09.200729,82029,82029,82029,820-
25.09.200730,16030,16030,16030,160-
24.09.200729,87030,11029,87030,110500
21.09.200730,14030,14030,14030,140-
20.09.200730,34030,34030,34030,340-
19.09.200730,82030,82030,82030,820-
18.09.200729,61029,61029,61029,610-
17.09.200729,29029,29029,29029,290-
14.09.200729,96029,96029,96029,960-
13.09.200730,01030,16030,01030,160200
12.09.200730,15030,15030,15030,150-
11.09.200730,28030,28030,28030,280-
10.09.200730,41030,41029,84029,840500
07.09.200730,64030,64030,64030,640-
06.09.200730,77030,77030,77030,770-
05.09.200731,06031,06031,06031,060-
04.09.200730,55030,55030,55030,550-
03.09.200730,70030,70030,70030,700-
31.08.200730,31030,31030,31030,310-
30.08.200730,51030,51030,51030,510-
29.08.200729,30029,30029,30029,300-
28.08.200729,80029,80029,80029,800-
27.08.200729,74029,74029,74029,740-
24.08.200729,84029,84029,84029,840-
23.08.200729,57029,57029,57029,570-
22.08.200729,69029,69029,69029,690-
21.08.200729,21029,21029,21029,210-
20.08.200728,95028,95028,95028,950-
17.08.200728,00028,00028,00028,00050
16.08.200728,71028,71028,71028,710-
15.08.200729,15029,15029,15029,150-
14.08.200728,51028,51028,51028,510-
13.08.200728,92028,92028,92028,920-
10.08.200727,82027,82027,82027,820-
09.08.200729,63029,63029,63029,630-
08.08.200729,71029,71029,71029,710-
07.08.200729,52029,52029,52029,520-
06.08.200728,81028,81028,81028,810-
03.08.200729,01029,01029,01029,010-
02.08.200729,31029,31029,31029,310-
01.08.200728,18028,18028,18028,180-
31.07.200728,60028,60028,60028,600-
30.07.200728,42028,42028,42028,420-
27.07.200727,77027,77027,77027,770-
26.07.200728,91028,91028,23028,230100
25.07.200729,20029,20029,20029,200-
24.07.200729,71029,71029,71029,710-
23.07.200729,67029,67029,67029,670-
20.07.200730,18030,18030,18030,180-
19.07.200730,87030,87030,87030,870-
18.07.200731,09031,09031,09031,090-
17.07.200731,13031,13031,13031,130-
16.07.200731,61031,61031,61031,610-
13.07.200732,32032,32032,32032,320-
12.07.200731,22031,22031,22031,220-
11.07.200731,56031,56031,56031,560-
10.07.200732,26032,26032,26032,260-
09.07.200731,81031,81031,81031,810-
06.07.200731,81031,81031,81031,810-
05.07.200731,51031,64031,51031,64040
04.07.200731,16031,30031,16031,300500
03.07.200730,73030,73030,73030,730-
02.07.200730,85030,85030,85030,850-
29.06.200730,63030,63030,63030,630-
28.06.200730,71030,71030,71030,710-
27.06.200730,91030,91030,91030,910-
26.06.200730,55030,55030,55030,550-
25.06.200730,42030,42030,42030,420-
22.06.200731,02031,02031,02031,020-
21.06.200730,41030,41030,41030,410-
20.06.200730,75030,75030,75030,750-
19.06.200730,50030,98030,50030,98080
18.06.200730,81030,81030,81030,810-
15.06.200730,30030,30030,30030,300-
14.06.200730,25030,25030,25030,250-
13.06.200730,11030,11030,11030,110-
12.06.200730,61030,61030,61030,610-
11.06.200730,66030,66030,66030,660-
08.06.200729,27029,27029,27029,270120
07.06.200730,21030,21030,21030,210-
06.06.200731,41031,41031,41031,410-
05.06.200731,18031,80031,18031,8001.000
04.06.200731,58031,58031,58031,580-
01.06.200731,74031,74031,74031,740-
31.05.200730,61031,58030,61031,580200
30.05.200730,77030,77030,77030,770-
29.05.200730,82030,82030,82030,820-
25.05.200730,16030,16030,16030,160-
24.05.200730,26030,26030,26030,260-
23.05.200730,31030,31030,31030,310-
22.05.200729,85029,85029,85029,850-
21.05.200730,16030,30030,16030,300120
18.05.200730,56030,56030,56030,560-
17.05.200729,67029,67029,67029,670-
16.05.200729,73029,73029,73029,730-
15.05.200729,71029,71029,71029,710-
14.05.200730,01030,01030,01030,010-
11.05.200729,76029,76029,76029,760-
10.05.200729,61029,61029,61029,610-
09.05.200729,62029,62029,62029,620-
08.05.200729,23029,23029,23029,230-
07.05.200729,62029,65029,62029,650100
04.05.200729,38029,38029,38029,380-
03.05.200729,70029,70029,70029,700-
02.05.200729,60029,60029,60029,600-
30.04.200729,75029,75029,75029,750-
27.04.200730,39030,39030,39030,390-
26.04.200730,65030,65030,65030,650-
25.04.200730,08030,55030,08030,5501.000
24.04.200730,16030,16030,16030,160-
23.04.200730,50030,50030,50030,500-
20.04.200730,62030,62030,62030,620-
19.04.200730,01030,22030,01030,220100
18.04.200729,78029,78029,78029,780-
17.04.200730,48030,48030,48030,480-
16.04.200730,60030,60030,60030,600-
13.04.200729,02030,40029,02030,400130
12.04.200729,36029,36029,36029,360-
11.04.200729,52029,52029,52029,520-
10.04.200729,26029,26029,26029,260-
05.04.200729,45029,45029,45029,450-
04.04.200729,77029,77029,77029,770-
03.04.200728,10028,10028,10028,100-
02.04.200727,11028,24027,11028,240300
30.03.200726,81026,81026,81026,810-
29.03.200726,86026,86026,86026,860-
28.03.200726,91026,91026,91026,910-
27.03.200726,41026,41026,41026,410-
26.03.200726,52026,52026,52026,520-
23.03.200726,47026,47026,47026,470-
22.03.200727,02027,02026,56026,56075
21.03.200726,61026,61026,61026,610-
20.03.200726,72026,72026,72026,720-
19.03.200726,32026,32026,32026,320-
16.03.200725,42025,42025,42025,420-
15.03.200725,47025,47025,47025,470-
14.03.200725,31025,31025,31025,310-
13.03.200725,85025,85025,85025,850-
12.03.200726,22026,22026,22026,220-
09.03.200725,66025,83025,66025,8303.100
08.03.200724,74025,99024,74025,990380
07.03.200724,55024,55024,55024,550-
06.03.200723,65024,44023,65024,440376
05.03.200724,15024,15024,15024,150-
02.03.200724,12024,12024,12024,120-
01.03.200725,36025,36025,36025,360-
28.02.200724,69024,69024,69024,690-
27.02.200727,34027,34025,75025,750190
26.02.200727,32027,32027,32027,320-
23.02.200727,11027,12027,11027,12010
22.02.200727,08027,08027,08027,080-
21.02.200727,41027,41027,41027,410-
20.02.200726,86027,49026,86027,49040
19.02.200726,30026,30026,30026,300-
16.02.200726,24026,24026,24026,240-
15.02.200726,01026,01026,01026,010-
14.02.200726,39026,39026,39026,390-
13.02.200725,65025,65025,65025,650-
12.02.200726,00026,00025,94025,94040
09.02.200726,31026,31026,06026,060100
08.02.200725,61025,61025,61025,610-
07.02.200725,65025,65025,65025,650-
06.02.200726,15026,15026,15026,150-
05.02.200725,85025,85025,85025,850-
02.02.200725,97025,97025,97025,970-
01.02.200725,93025,93025,93025,930-
31.01.200726,03026,26026,03026,260100
30.01.200726,81026,81026,81026,810-
29.01.200726,02026,02026,02026,020-
26.01.200725,97025,97025,97025,970-
25.01.200726,01026,01026,01026,010-
24.01.200725,78025,78025,78025,780-
23.01.200725,46025,70025,46025,700200
22.01.200725,30025,30025,30025,300100
19.01.200725,76025,76025,76025,760-
18.01.200725,30025,30025,30025,300-
17.01.200725,08025,08025,08025,080-
16.01.200725,47025,47025,35025,35025
15.01.200725,72025,72025,72025,720-
12.01.200725,76025,76025,76025,760-
11.01.200725,44025,44025,44025,440-
10.01.200725,31025,31025,31025,310-
09.01.200725,50025,50025,50025,500-
08.01.200725,63025,63025,63025,630400
05.01.200724,33024,58024,33024,530680
04.01.200724,61024,61024,20024,200150
03.01.200723,56024,16023,56024,160225
02.01.200723,37023,50023,37023,500200
01.01.200722,85022,85022,85022,850-
29.12.200622,92022,92022,85022,850-
28.12.200622,68022,68022,68022,680-
27.12.200622,52022,52022,52022,520-
26.12.200622,51022,51022,51022,510-
25.12.200622,51022,51022,51022,510-
22.12.200622,61022,61022,51022,510360
21.12.200622,80022,88022,80022,880620
20.12.200622,76022,76022,76022,760-
19.12.200623,33023,40023,33023,3401.000
18.12.200623,62023,62023,62023,620-
15.12.200623,30023,30023,30023,300-
14.12.200623,01023,01023,01023,010-
13.12.200623,02023,02023,02023,020-
12.12.200623,41023,41023,41023,410-
11.12.200624,10024,10024,10024,100125
08.12.200623,50023,50023,50023,