Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.20197,1507,2007,0007,000-
06.12.20197,1507,2007,1507,200-
05.12.20196,9507,1506,9507,100-
04.12.20197,3007,3006,8506,950-
03.12.20197,3507,3507,0007,000-
02.12.20197,3007,3507,3007,350-
29.11.20197,3007,3007,2507,250-
28.11.20197,3507,3507,3007,300-
27.11.20197,3507,3507,3507,350-
26.11.20197,3007,3507,3007,350-
25.11.20197,3007,3007,3007,300-
22.11.20197,4507,4507,3007,300-
21.11.20197,5507,5507,2507,450-
20.11.20197,6007,6007,5507,550-
19.11.20197,4007,6507,4007,650-
18.11.20197,4507,4507,4007,400-
15.11.20197,3007,4507,3007,450-
14.11.20197,9007,9007,3007,350-
13.11.20197,7507,9007,7007,700-
12.11.20197,6507,6507,4007,400-
11.11.20197,5007,6507,4507,450-
08.11.20197,3007,6507,3007,600-
07.11.20197,2507,4007,2507,400-
06.11.20196,9507,3506,9507,300-
05.11.20197,0507,1007,0507,100-
04.11.20197,0507,0507,0507,050-
01.11.20197,0007,1007,0007,100-
31.10.20196,9507,0006,9507,000-
30.10.20197,1507,1507,1007,100-
29.10.20197,2007,2006,9006,900-
28.10.20197,3007,3007,1507,150-
25.10.20197,3007,3007,2007,250-
24.10.20197,2507,3007,2507,300-
23.10.20197,6007,6007,2507,250-
22.10.20197,3007,3007,2507,250-
21.10.20197,3007,3007,3007,300-
18.10.20197,3507,3507,3007,300-
17.10.20197,2507,3007,2507,300-
16.10.20197,3507,3507,2507,250-
15.10.20197,3507,3507,3507,350-
14.10.20197,2507,3507,2507,350-
11.10.20197,2507,2507,2007,250-
10.10.20197,3007,3007,2507,300-
09.10.20197,2007,3507,2007,300-
08.10.20197,2507,2507,1507,150-
07.10.20197,2507,2507,2507,250-
04.10.20197,2007,2507,2007,200-
02.10.20197,2007,2007,2007,200-
01.10.20197,2007,2507,1507,150-
30.09.20197,2507,2507,2007,200-
27.09.20196,9007,4006,9007,400-
26.09.20197,2507,2507,2007,200-
25.09.20197,2007,2007,2007,200-
24.09.20197,3007,3007,2007,200-
23.09.20197,3507,4007,2507,250-
20.09.20197,4507,4507,3507,350-
19.09.20197,4507,4507,4507,450-
18.09.20197,3507,8507,3007,85026
17.09.20197,3507,5507,3507,550-
16.09.20197,4507,5007,3507,450-
13.09.20197,2507,5007,2507,500-
12.09.20197,0007,2007,0007,150-
11.09.20196,9507,1006,9507,100-
10.09.20196,9006,9506,9006,950-
09.09.20196,8506,9006,8506,900-
06.09.20196,8506,8506,8506,850-
05.09.20196,8006,8506,8006,850-
04.09.20196,8006,8506,8006,850-
03.09.20196,8006,8506,8006,850-
02.09.20196,8006,8506,8006,800-
30.08.20196,8006,8006,8006,800-
29.08.20196,8006,8006,8006,800-
28.08.20196,9006,9006,8006,800-
27.08.20196,8007,0506,7507,050-
26.08.20197,0007,0006,8006,900-
23.08.20196,8006,8506,8006,850-
22.08.20196,8006,9506,8006,950-
21.08.20196,9506,9506,8506,950-
20.08.20196,8506,9506,8506,950-
19.08.20196,9507,1006,8506,900-
16.08.20197,2007,2006,8506,850-
15.08.20196,8507,2006,8506,850-
14.08.20196,6007,2006,6006,800-
13.08.20196,9506,9506,3506,70035
12.08.20197,0007,0006,5006,500-
09.08.20197,3007,3006,8006,800-
08.08.20197,6507,6507,4507,450-
07.08.20197,6507,6507,4507,450-
06.08.20197,6007,7007,6007,700-
05.08.20197,6007,8507,6007,600-
02.08.20197,7507,8507,6007,850-
01.08.20197,6507,9507,6507,800-
31.07.20197,5007,7007,5007,700-
30.07.20197,8007,8007,4507,450-
29.07.20197,2507,8507,2507,750-
26.07.20197,6507,8007,4507,450-
25.07.20197,7007,7007,6507,650-
24.07.20197,7507,7507,6507,700-
23.07.20197,7507,8507,6507,650-
22.07.20197,7507,8007,7007,700-
19.07.20197,9508,0507,9508,000-
18.07.20197,8507,9507,8507,950-
17.07.20197,9007,9007,9007,900-
16.07.20197,9007,9007,9007,900-
15.07.20197,7008,0507,7008,050-
12.07.20197,8007,8507,8007,850-
11.07.20197,8007,9507,6507,950-
10.07.20197,3507,9507,3507,950-
09.07.20197,3507,7007,3507,700-
08.07.20197,8507,8507,2007,450-
05.07.20197,7507,9507,7507,950-
04.07.20197,9507,9507,7507,750-
03.07.20197,9007,9507,8007,850-
02.07.20197,9507,9507,9507,950-
01.07.20197,9007,9507,9007,950-
28.06.20197,8507,9507,8507,950-
27.06.20197,8507,9507,8507,850-
26.06.20197,9507,9507,9507,950-
25.06.20197,8507,9507,8507,950-
24.06.20197,8507,9507,8507,950-
21.06.20197,8507,9007,8507,850-
20.06.20198,0008,0007,8507,850-
19.06.20197,9508,0507,9508,050-
18.06.20197,8507,9507,8507,950-
17.06.20197,8507,8507,8507,850-
14.06.20198,1008,1007,8507,850-
13.06.20198,1508,2508,0508,050-
12.06.20198,2508,2508,2508,250-
11.06.20198,2508,3508,2508,250-
07.06.20198,3008,4508,3008,450-
06.06.20198,3508,4008,3008,300-
05.06.20198,5508,5508,3508,350-
04.06.20198,5008,5508,5008,550-
03.06.20198,5008,5008,5008,500-
31.05.20198,8008,8008,4508,500-
30.05.20198,8008,8008,7508,750-
29.05.20198,8508,8508,6508,800-
28.05.20198,8008,8508,7008,850-
27.05.20198,5008,6508,5008,600-
24.05.20198,8508,8508,6008,600-
23.05.20198,8508,8508,8508,850-
22.05.20198,8508,8508,8508,850-
21.05.20198,6008,9008,6008,850-
20.05.20198,7508,8508,6008,850-
17.05.20199,0509,0508,9508,950-
16.05.20199,1509,1509,0509,050-
15.05.20198,9509,2008,9509,150-
14.05.20199,1509,3008,9509,250-
13.05.20199,1509,1509,1009,100-
10.05.20199,1509,2009,1509,150-
09.05.20199,4009,4009,1509,150-
08.05.20199,4009,4009,4009,400-
07.05.20199,4509,4509,4009,40020
06.05.20199,3009,4509,3009,400-
03.05.20199,4009,4509,3009,450-
02.05.20199,3509,4009,3509,400-
30.04.20199,3009,3509,2509,250-
29.04.20199,4009,4009,3009,300-
26.04.20199,3509,4009,3009,400-
25.04.20199,4509,4509,3009,300-
24.04.20199,7009,7009,4009,400-
23.04.20199,6009,7009,6009,700-
18.04.20199,4009,6509,3509,650-
17.04.20199,4009,4009,3009,300-
16.04.20199,3009,4009,3009,400-
15.04.20199,3509,5009,3009,500-
12.04.20199,8009,8009,4509,450-
11.04.20199,7509,8009,7509,800-
10.04.20199,6009,8009,6009,800-
09.04.20199,6009,8509,6009,750-
08.04.20199,8509,8509,7509,850-
05.04.20199,8509,9009,7509,750-
04.04.20199,8509,8509,8509,850-
03.04.20199,7509,8509,7509,850-
02.04.20199,7509,7509,7509,750-
01.04.20199,8009,8509,8009,850-
29.03.20199,8009,8509,8009,800-
28.03.20199,8509,9009,8009,800-
27.03.201910,00010,0009,8009,850-
26.03.201910,00010,00010,00010,000-
25.03.20199,95010,0009,9509,950-
22.03.201910,00010,0009,9509,950-
21.03.201910,00010,10010,00010,000-
20.03.201910,00010,00010,00010,000-
19.03.20199,95010,0009,90010,000-
18.03.20199,9509,9509,9509,950-
15.03.20199,9509,9509,9509,950-
14.03.20199,95010,0009,9509,950-
13.03.201910,00010,0009,9509,950-
12.03.201910,00010,00010,00010,000-
11.03.20199,90010,0009,90010,000-
08.03.201910,00010,0009,9509,950-
07.03.201910,00010,10010,00010,000-
06.03.201910,10010,10010,00010,000-
05.03.201910,10010,10010,00010,000-
04.03.201910,10010,10010,00010,100-
01.03.201910,10010,10010,00010,100-
28.02.201910,20010,20010,20010,200-
27.02.201910,20010,20010,20010,200-
26.02.201910,20010,20010,20010,200-
25.02.201910,10010,20010,10010,200-
22.02.201910,10010,20010,10010,200-
21.02.201910,10010,10010,10010,100-
20.02.201910,10010,30010,10010,100-
19.02.201910,10010,10010,10010,100-
18.02.201910,10010,20010,10010,100-
15.02.201910,10010,20010,10010,200-
14.02.201910,10010,20010,10010,200-
13.02.201910,10010,20010,10010,200-
12.02.201910,10010,20010,10010,200-
11.02.201910,10010,10010,10010,100-
08.02.201910,10010,20010,10010,100-
07.02.201910,10010,20010,10010,200-
06.02.201910,10010,10010,10010,100-
05.02.201910,10010,10010,10010,100-
04.02.201910,10010,30010,10010,200-
01.02.201910,10010,20010,10010,200-
31.01.201910,20010,20010,20010,200-
30.01.201910,10010,30010,10010,200-
29.01.201910,10010,30010,10010,300-
28.01.201910,20010,30010,20010,300-
25.01.20199,95010,2009,95010,200-
24.01.201910,10010,1009,95010,100-
23.01.201910,10010,1009,9509,950-
22.01.201910,10010,10010,10010,100-
21.01.201910,10010,10010,10010,100-
18.01.20199,95010,1009,95010,100-
17.01.201910,20010,2009,9509,950-
16.01.20199,95010,2009,95010,000-
15.01.201910,00010,1009,95010,100-
14.01.201910,20010,2009,9509,950-
11.01.201910,10010,20010,00010,000-
10.01.201910,10010,10010,10010,100-
09.01.20199,80010,1009,8009,950-
08.01.20199,90010,1009,90010,100-
07.01.20199,8009,9009,8009,800-
04.01.20199,8009,9509,8009,950-
03.01.20199,9509,9509,8009,800-
02.01.20199,7009,9509,7009,850-
28.12.20189,6009,7009,6009,700-
27.12.20189,9509,9509,5509,550-
21.12.20189,6009,9509,6009,950-
20.12.201810,10010,1009,6509,650-
19.12.20189,85010,1009,85010,100-
18.12.20189,8009,9509,6509,950-
17.12.20189,8009,8509,8009,800-
14.12.20189,8509,8509,8009,800-
13.12.20189,8009,9009,8009,850-
12.12.20189,8009,8009,8009,800-
11.12.20189,9509,9509,8009,800-
10.12.201810,10010,1009,8009,800-
07.12.201810,00010,1009,9509,950-
06.12.201810,10010,10010,00010,000-
05.12.201810,00010,10010,00010,100-
04.12.201810,10010,20010,10010,100-
03.12.201810,10010,20010,10010,100-
30.11.201810,00010,0009,9509,950-
29.11.20189,95010,0009,95010,000-
28.11.201810,00010,0009,95010,000-
27.11.201810,00010,0009,9509,950-
26.11.20189,95010,0009,95010,000-
23.11.20189,95010,1009,95010,100-
22.11.20189,95010,1009,95010,000-
21.11.20189,8509,9509,8509,950-
20.11.20189,9009,9009,8509,850-
19.11.20189,8009,9009,8009,900-
16.11.201810,00010,0009,8009,800-
15.11.201810,10010,1009,9509,950-
14.11.201810,00010,1009,9509,950-
13.11.20189,95010,0009,9009,950-
12.11.20189,95010,0009,95010,000-
09.11.201810,20010,2009,9509,950-
08.11.20189,95010,3009,95010,200-
07.11.20189,9009,9509,9009,950-
06.11.20189,85010,1009,8509,950-
05.11.20189,9509,9509,9009,900-
02.11.20189,7509,9509,7509,950-
01.11.20189,6009,7509,6009,750-
31.10.20189,95010,0009,7509,750-
30.10.20189,80010,0009,8009,850-
29.10.201810,00010,1009,9509,950-
26.10.201810,60010,60010,10010,100-
25.10.201810,80010,80010,30010,300-
24.10.201810,70010,70010,60010,600-
23.10.201810,70010,80010,70010,800-
22.10.201810,80010,80010,70010,700-
19.10.201810,60010,90010,60010,800-
18.10.201810,70010,80010,60010,800-
17.10.201810,60011,00010,60010,700-
16.10.201810,60010,70010,60010,700-
15.10.201810,60010,60010,30010,600-
12.10.201810,40010,60010,40010,400-
11.10.201810,50010,50010,30010,400-
10.10.201810,70010,70010,50010,500-
09.10.201810,60010,70010,60010,700-
08.10.201810,70010,70010,60010,700-
05.10.201810,80010,80010,60010,600-
04.10.201810,90010,90010,70010,700-
02.10.201810,90010,90010,80010,900-
01.10.201810,70011,00010,70010,900-
28.09.201810,70010,90010,70010,900-
27.09.201810,70010,70010,70010,700-
26.09.201810,70010,70010,70010,700-
25.09.201810,80010,80010,70010,700-
24.09.201810,70010,70010,70010,700-
21.09.201810,90010,90010,70010,800-
20.09.201810,80010,90010,70010,700-
19.09.201811,10011,10010,80010,800-
18.09.201811,10011,10011,00011,000-
17.09.201811,10011,10011,10011,100-
14.09.201811,10011,20011,10011,100-
13.09.201811,10011,10011,10011,100-
12.09.201811,20011,20011,10011,100-
11.09.201811,20011,20011,10011,100-
10.09.201811,20011,20011,20011,200-
07.09.201811,30011,30011,20011,200-
06.09.201811,20011,30011,20011,300-
05.09.201811,50011,50011,20011,200-
04.09.201811,60011,60011,20011,200-
03.09.201811,40011,60011,40011,600-
31.08.201811,50011,50011,50011,500-
30.08.201811,50011,50011,40011,500-
29.08.201811,50011,60011,50011,500-
28.08.201811,30011,50011,30011,500-
27.08.201811,30011,50011,30011,500-
24.08.201811,50011,50011,30011,300-
23.08.201811,10011,30011,10011,300-
22.08.201811,10011,10011,00011,100-
21.08.201810,90011,10010,90011,100-
20.08.201810,80011,00010,80011,00020
17.08.201810,70011,00010,70011,000-
16.08.201811,00011,00010,70010,700-
15.08.201810,80010,80010,60010,600-
14.08.201810,80010,80010,70010,800-
13.08.201811,00011,00010,70010,700-
10.08.201811,00011,00010,80010,800-
09.08.201811,00011,00011,00011,000-
08.08.201811,10011,10011,00011,000-
07.08.201811,10011,10011,00011,000-
06.08.201811,10011,10011,10011,100-
03.08.201811,10011,10011,10011,100-
02.08.201811,00011,10011,00011,100-
01.08.201811,00011,10011,00011,100-
31.07.201811,00011,10011,00011,100-
30.07.201811,10011,10011,00011,000-
27.07.201810,90011,10010,90011,100-
26.07.201810,80011,00010,80010,900-
25.07.201810,80010,80010,80010,800-
24.07.201810,80010,80010,80010,800-
23.07.201810,40010,90010,40010,800-
20.07.201810,40010,70010,40010,700-
19.07.201810,30010,60010,30010,600-
18.07.201810,10010,30010,10010,300-
17.07.201810,10010,20010,10010,100-
16.07.201810,10010,20010,10010,200-
13.07.201810,10010,20010,10010,200-
12.07.201810,10010,10010,00010,100-
11.07.201810,10010,10010,00010,100-
10.07.201810,10010,10010,00010,100-
09.07.20189,75010,1009,75010,100-
06.07.20189,70010,1009,70010,100-
05.07.20189,70010,0009,7009,900-
04.07.201810,50010,50010,10010,100-
03.07.201810,50010,50010,30010,30050
02.07.201810,70010,70010,20010,200-
29.06.201810,60010,80010,60010,600-
28.06.201810,60010,80010,60010,800-
27.06.201811,00011,00010,70010,800-
26.06.201811,10011,10010,80010,800-
25.06.201811,10011,10011,00011,000-
22.06.201811,20011,20011,10011,100-
21.06.201811,20011,20011,20011,200-
20.06.201811,30011,30011,20011,200-
19.06.201811,30011,30011,20011,200-
18.06.201811,30011,30011,20011,200-
15.06.201811,30011,30011,30011,300-
14.06.201811,00011,50011,00011,300-
13.06.201811,00011,30011,00011,300-
12.06.201811,10011,40011,10011,300-
11.06.201810,90011,40010,90011,200-
08.06.201810,90011,30010,90011,200-
07.06.201810,70010,90010,70010,900-
06.06.201810,40010,70010,40010,700-
05.06.201810,10010,70010,10010,700-
04.06.201810,00010,60010,00010,600-
01.06.201810,60010,60010,30010,400-
31.05.201810,60010,70010,60010,700-
30.05.201810,80010,80010,70010,700-
29.05.201810,80010,90010,80010,800-
28.05.201811,10011,20010,80010,800-
25.05.201811,10011,30011,10011,200-
24.05.201811,10011,10011,00011,000-
23.05.201811,30011,30011,30011,300-
22.05.201811,30011,30011,30011,300-
18.05.201811,40011,40011,30011,300-
17.05.201811,20011,20011,20011,200-
16.05.201811,10011,10011,10011,100-
15.05.201811,00011,00011,00011,000-
14.05.201811,20011,20011,20011,200-
11.05.201811,40011,40011,40011,400-
10.05.201811,40011,40011,40011,400-
09.05.201811,30011,30011,30011,300-
08.05.201811,30011,40011,30011,400-
07.05.201811,80011,80011,80011,800300
04.05.201811,30011,30011,30011,300-
03.05.201811,40011,40011,40011,400-
02.05.201811,50011,50011,50011,500-
30.04.201811,40011,40011,40011,400-
27.04.201811,40011,40011,40011,400-
26.04.201811,40011,40011,40011,400-
25.04.201811,60011,60011,60011,600-
24.04.201811,60011,60011,50011,500100
23.04.201811,50011,50011,50011,500-
20.04.201811,50011,50011,50011,500-
19.04.201811,60011,60011,60011,600-
18.04.201811,60011,60011,60011,600-
17.04.201811,60011,60011,60011,600-
16.04.201811,60011,60011,60011,600-
13.04.201811,50011,50011,50011,500-
12.04.201811,50011,50011,50011,500-
11.04.201811,50011,50011,50011,500-
10.04.201811,30011,30011,30011,300-
09.04.201811,50011,50011,50011,500-
06.04.201811,50011,50011,50011,500-
05.04.201811,50011,50011,50011,500-
04.04.201811,70011,70011,70011,700-
03.04.201811,70011,70011,70011,700-
29.03.201811,30011,30011,30011,300-
28.03.201811,20011,20011,20011,200-
27.03.201811,30011,30011,30011,300-
26.03.201811,30011,30011,30011,300-
23.03.201811,20011,30011,20011,300-
22.03.201811,30011,30011,30011,300-
21.03.201811,00011,00011,00011,000-
20.03.201811,30011,30011,30011,300-
19.03.201811,30011,30011,30011,300-
16.03.201811,30011,30011,30011,300-
15.03.201811,30011,30011,30011,300-
14.03.201811,30011,30011,30011,300-
13.03.201811,30011,30011,30011,300-
12.03.201811,40011,40011,40011,400-
09.03.201811,30011,30011,30011,300-
08.03.201811,20011,20011,20011,200-
07.03.201811,20011,20011,20011,200-
06.03.201811,20011,20011,20011,200-
05.03.201811,10011,10011,10011,100-
02.03.201811,10011,10011,10011,100-
01.03.201811,50011,50011,50011,500-
28.02.201811,50011,50011,50011,500-
27.02.201811,50011,50011,50011,500-
26.02.201811,80011,80011,80011,800-
23.02.201811,70011,70011,70011,700-
22.02.201811,60011,60011,60011,600-
21.02.201811,60011,60011,60011,600-
20.02.201811,60011,60011,60011,600-
19.02.201811,50011,50011,50011,500-
16.02.201811,50011,50011,50011,500-
15.02.201811,50011,50011,50011,500-
14.02.201811,60011,60011,60011,600-
13.02.201811,60011,60011,60011,600-
12.02.201811,10011,10011,10011,100-
09.02.201811,50011,50011,50011,500-
08.02.201811,40011,40011,40011,400-
07.02.201811,40011,40011,40011,400500
06.02.201811,50011,50011,50011,500-
05.02.201811,80011,80011,80011,800-
02.02.201812,20012,20012,20012,200-
01.02.201812,20012,20012,20012,200-
31.01.201812,60012,60012,60012,600500
30.01.201812,60012,60012,60012,600-
29.01.201812,60012,60012,60012,600-
26.01.201812,70012,70012,70012,700-
25.01.201812,70012,70012,70012,700-
24.01.201812,80012,80012,80012,800-
23.01.201812,60012,60012,60012,600-
22.01.201812,60012,60012,60012,600-
19.01.201812,90012,90012,90012,900-
18.01.201812,90012,90012,90012,900-
17.01.201812,90012,90012,90012,900-
16.01.201812,90012,90012,90012,900-
15.01.201812,90012,90012,90012,900-
12.01.201813,00013,00013,00013,000-
11.01.201813,30013,30013,30013,300-
10.01.201812,90012,90012,90012,900-
09.01.201812,90012,90012,90012,900-
08.01.201813,00013,20013,00013,200451
05.01.201813,40013,40013,40013,400-
04.01.201813,40013,40013,40013,400-
03.01.201813,40013,40013,40013,400-
02.01.201813,55013,55013,40013,400785
29.12.201712,67012,67012,67012,670-
28.12.201712,61512,61512,61512,615-
27.12.201712,51012,51012,51012,510-
22.12.201713,00013,00013,00013,000-
21.12.201712,26012,26012,26012,260-
20.12.201712,15012,15012,15012,150-
19.12.201712,12012,12012,12012,120-
18.12.201712,12512,12512,12512,125-
15.12.201711,90011,90011,90011,900-
14.12.201711,82511,82511,82511,825-
13.12.201711,83011,83011,83011,830-
12.12.201711,82011,82011,82011,820-
11.12.201711,82511,82511,82511,825-
08.12.201711,90011,90011,90011,900-
07.12.201711,90011,90011,90011,900-
06.12.201711,91011,91011,91011,910-
05.12.201711,90511,90511,90511,905-
04.12.201711,90011,90011,90011,900-
01.12.201711,91511,91511,91511,915-
30.11.201711,99511,99511,99511,995-
29.11.201712,25012,25012,25012,250-
28.11.201712,30012,30012,30012,300-
27.11.201712,30512,30512,30512,305-
24.11.201712,29512,29512,29512,295-
23.11.201712,30012,30012,30012,300-
22.11.201712,36012,36012,36012,360-
21.11.201712,36012,36012,36012,360-
20.11.201712,26512,26512,26512,265-
17.11.201712,25512,25512,25512,255-
16.11.201712,40512,40512,40512,405-
15.11.201712,41012,41012,41012,410-
14.11.201712,41012,41012,41012,410-
13.11.201712,45012,45012,45012,450-
10.11.201712,44512,44512,44512,445-
09.11.201712,42012,42012,42012,420-
08.11.201712,61512,61512,61512,615-
07.11.201712,64512,64512,64512,645-
06.11.201712,58012,58012,58012,580-
03.11.201712,77512,77512,77512,77550
02.11.201712,68512,68512,68512,685-
01.11.201712,42012,42012,42012,420-
31.10.201712,41512,41512,41512,415-
30.10.201712,41512,41512,41512,415-
27.10.201712,49512,49512,49512,495-
26.10.201712,45012,45012,45012,450-
25.10.201712,41512,41512,41512,415-
24.10.201712,41012,41012,41012,410-
23.10.201712,25012,25012,25012,250-
20.10.201712,23012,23012,23012,230-
19.10.201712,23512,23512,23512,235-
18.10.201712,24512,24512,24512,245-
17.10.201712,06012,06012,06012,060-
16.10.201712,16512,16512,16512,165-
13.10.201712,15012,15012,15012,150-
12.10.201712,30012,30012,30012,300-
11.10.201712,21512,21512,21512,215-
10.10.201712,23512,23512,23512,235-
09.10.201712,31512,31512,31512,315-
06.10.201712,43012,43012,43012,430-
05.10.201712,34512,34512,34512,345-
04.10.201712,51512,51512,51512,515-
03.10.201712,41012,41012,41012,410-
02.10.201712,41012,41012,41012,410-
29.09.201712,28012,28012,28012,280-
28.09.201711,99511,99511,99511,995-
27.09.201712,06512,06512,06512,065-
26.09.201712,06512,06512,06512,065-
25.09.201712,10012,10012,10012,100-
22.09.201712,01012,01012,01012,010-
21.09.201712,29512,29512,29512,295-
20.09.201712,36512,36512,36512,365-
19.09.201712,14012,14012,14012,140-
18.09.201712,67012,67012,67012,670-
15.09.201712,53512,53512,53512,535-
14.09.201712,53512,53512,53512,535-
13.09.201712,53512,53512,53512,535-
12.09.201712,53512,53512,53512,535-
11.09.201712,53512,53512,53512,535-
08.09.201712,53512,53512,53512,535-
07.09.201712,53512,53512,53512,535-
06.09.201712,53512,53512,53512,535-
05.09.201712,53512,53512,53512,535-
04.09.201712,53512,53512,53512,535-
01.09.201712,53512,53512,53512,535-
31.08.201712,53512,53512,53512,535-
30.08.201712,59012,59012,59012,590-
29.08.201712,59012,59012,59012,590-
28.08.201713,01513,01513,01513,015-
25.08.201712,48512,48512,48512,485-
24.08.201712,48512,48512,48512,485-
23.08.201712,48512,48512,48512,485-
22.08.201712,83012,83012,83012,830-
21.08.201712,80012,80012,80012,800-
18.08.201712,81012,81012,81012,810-
17.08.201712,80012,80012,80012,800-
16.08.201712,77512,77512,77512,775-
15.08.201712,94012,94012,94012,940-
14.08.201712,94012,94012,94012,940-
11.08.201712,94012,94012,94012,940-
10.08.201712,88012,88012,88012,880-
09.08.201712,88012,88012,88012,880-
08.08.201712,87012,87012,87012,870-
07.08.201712,87012,87012,87012,870-
04.08.201712,84012,84012,84012,840-
03.08.201712,84012,84012,84012,840-
02.08.201712,92012,92012,92012,920-
01.08.201713,01513,01513,01513,015-
31.07.201713,01513,01513,01513,015-
28.07.201713,01513,01513,01513,015-
27.07.201713,01513,01513,01513,015-
26.07.201713,10013,10013,10013,1001.000
25.07.201713,02513,02513,02513,025-
24.07.201712,77012,77012,77012,770-
21.07.201712,98512,98512,98512,985-
20.07.201712,98512,98512,98512,985-
19.07.201712,97012,97012,97012,970-
18.07.201712,95512,95512,95512,955-
17.07.201713,18513,18513,18513,185-
14.07.201712,71512,71512,71512,715-
13.07.201712,68012,68012,68012,680-
12.07.201712,66012,66012,66012,660-
11.07.201712,41012,41012,41012,410-
10.07.201713,25013,25013,25013,250-
07.07.201712,68512,68512,68512,685-
06.07.201712,68512,68512,68512,685-
05.07.201712,68012,68012,68012,680-
04.07.201712,59012,59012,59012,590-
03.07.201712,56512,56512,56512,565-
30.06.201712,83012,83012,83012,830-
29.06.201713,05013,05013,05013,050100
28.06.201712,70012,70012,70012,700-
27.06.201712,70012,70012,70012,700-
26.06.201712,70012,70012,70012,700-
23.06.201712,77512,77512,77512,775-
22.06.201712,77512,77512,77512,775-
21.06.201712,80512,80512,80512,805-
20.06.201712,73512,73512,73512,735-
19.06.201712,63012,63012,63012,630-
16.06.201712,59512,59512,59512,595-
15.06.201712,90012,90012,90012,900-
14.06.201712,93012,93012,93012,930-
13.06.201712,90012,90012,90012,900-
12.06.201712,90012,90012,90012,900-
09.06.201712,88012,88012,88012,880-
08.06.201712,92012,92012,92012,920-
07.06.201712,85012,85012,85012,850-
06.06.201712,15012,15012,15012,150-
05.06.201712,72012,72012,72012,720-
02.06.201712,72012,72012,72012,720-
01.06.201711,97511,97511,97511,975-
31.05.201711,93011,93011,93011,930-
30.05.201711,86511,86511,86511,865-
29.05.201711,78011,78011,78011,780-
26.05.201712,18012,18012,12512,125360
25.05.201711,68011,68011,68011,680-
24.05.201711,65011,65011,65011,650-
23.05.201711,58011,58011,58011,580-
22.05.201711,58011,58011,58011,580-
19.05.201711,47511,47511,47511,475-
18.05.201711,65011,65011,65011,650-
17.05.201711,92511,92511,92511,925-
16.05.201712,05012,05012,05012,050-
15.05.201711,78511,78511,78511,785-
12.05.201711,76011,76011,76011,760-
11.05.201711,58511,58511,58511,585-
10.05.201711,54511,54511,54511,545-
09.05.201711,29011,29011,29011,290-
08.05.201712,20012,20012,20012,200-
05.05.201712,15512,15512,15512,155-
04.05.201712,30012,30012,30012,300-
03.05.201712,75012,75012,75012,750-
02.05.201712,83012,83012,83012,830-
28.04.201712,89012,89012,89012,890-
27.04.201712,89012,89012,89012,890-
26.04.201713,45013,45013,45013,450-
25.04.201713,30513,30513,30513,305-
24.04.201713,29013,29013,29013,290-
21.04.201713,25513,25513,25513,255-
20.04.201713,22513,22513,22513,225-
19.04.201713,36513,36513,36513,365-
18.04.201713,36513,36513,36513,365-
13.04.201713,45013,45013,45013,450-
12.04.201713,35013,35013,35013,350-
11.04.201713,35013,35013,35013,350-
10.04.201713,35013,35013,35013,350-
07.04.201713,35013,35013,35013,350-
06.04.201713,35013,35013,35013,350-
05.04.201713,19513,19513,19513,195-
04.04.201713,69013,69013,69013,690-
03.04.201713,38513,38513,38513,385-
31.03.201713,15013,15013,15013,150-
30.03.201712,96512,96512,96512,965-
29.03.201712,90012,90012,90012,900-
28.03.201713,05013,05013,05013,050-
27.03.201712,85512,85512,85512,855-
24.03.201713,03513,03513,03513,035-
23.03.201712,97512,97512,97512,975-
22.03.201712,70012,70012,70012,700-
21.03.201713,20513,20513,20513,205-
20.03.201713,20513,20513,20513,205-
17.03.201713,20513,20513,20513,205-
16.03.201712,86012,86012,86012,860-
15.03.201713,23513,23513,23513,235-
14.03.201713,20013,20013,20013,200-
13.03.201713,14013,14013,14013,140-
10.03.201713,20513,20513,20513,205-
09.03.201713,10013,10013,10013,100-
08.03.201713,60013,60013,60013,600-
07.03.201713,57013,57013,57013,570-
06.03.201715,04015,04015,04015,040-
03.03.201713,88513,88513,88513,885-
02.03.201714,05514,29014,05514,2905
01.03.201713,94513,94513,94513,945-
28.02.201715,26515,26514,82014,820500
27.02.201715,12015,12015,12015,120-
24.02.201716,16016,16016,16016,160-
23.02.201715,85015,85015,85015,850-
22.02.201716,16516,16516,16516,165-
21.02.201716,77516,77516,77516,775-
20.02.201717,35517,35517,35517,355-
17.02.201717,61517,61517,61517,615-
16.02.201718,85018,85018,85018,850-
15.02.201721,99521,99521,99521,995-
14.02.201719,60019,60019,60019,600-
13.02.201717,93519,40017,93519,400400
10.02.201717,17517,17517,17517,175-
09.02.201717,06517,06517,06517,065-
08.02.201716,78516,78516,78516,785-
07.02.201716,57016,57016,57016,570-
06.02.201716,15016,15016,15016,150-
03.02.201716,17016,17016,17016,170-
02.02.201716,41016,41016,41016,41025
01.02.201716,55516,55516,55516,555-
31.01.201716,67016,67016,67016,670-
30.01.201717,01517,01517,01517,015-
27.01.201717,12517,12517,12517,125-
26.01.201717,32017,32017,32017,320-
25.01.201717,17017,17017,17017,170-
24.01.201717,20017,20017,20017,200-
23.01.201716,62516,62516,62516,625-
20.01.201716,12516,12516,12516,125-
19.01.201716,25016,25016,25016,250-
18.01.201717,06517,06517,06517,065-
17.01.201717,03017,03017,03017,030-
16.01.201717,31017,31017,31017,310-
13.01.201717,55017,55017,55017,550-
12.01.201717,55017,55017,55017,550-
11.01.201717,55017,55017,55017,550-
10.01.201717,55017,55017,55017,550-
09.01.201717,55017,55017,55017,550-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.