Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.09.20190,0010,0010,0010,001-
12.09.20190,0010,0010,0010,001-
11.09.20190,0010,0010,0010,001-
10.09.20190,0010,0010,0010,001-
09.09.20190,0010,0010,0010,001-
06.09.20190,0010,0010,0010,001-
05.09.20190,0010,0010,0010,001-
04.09.20190,0010,0010,0010,001-
03.09.20190,0010,0010,0010,001-
02.09.20190,0010,0010,0010,001-
30.08.20190,0010,0010,0010,001-
29.08.20190,0010,0010,0010,001-
28.08.20190,0010,0010,0010,001-
27.08.20190,0010,0010,0010,001-
26.08.20190,0010,0010,0010,001-
23.08.20190,0010,0010,0010,001-
22.08.20190,0010,0010,0010,001-
21.08.20190,0010,0010,0010,001-
20.08.20190,0010,0010,0010,001-
19.08.20190,0010,0010,0010,001-
16.08.20190,0010,0010,0010,001-
15.08.20190,0010,0010,0010,001-
14.08.20190,0010,0010,0010,001-
13.08.20190,0010,0010,0010,001-
12.08.20190,0010,0010,0010,001-
09.08.20190,0010,0010,0010,001-
08.08.20190,0010,0010,0010,001-
07.08.20190,0010,0010,0010,001-
06.08.20190,0010,0010,0010,001-
05.08.20190,0010,0010,0010,001-
02.08.20190,0010,0010,0010,001-
01.08.20190,0010,0010,0010,001-
31.07.20190,0010,0010,0010,001-
30.07.20190,0010,0010,0010,001-
29.07.20190,0010,0010,0010,001-
26.07.20190,0010,0010,0010,001-
25.07.20190,0010,0010,0010,001-
24.07.20190,0010,0010,0010,001-
23.07.20190,0010,0010,0010,001-
22.07.20190,0010,0010,0010,001-
19.07.20190,0010,0010,0010,001-
18.07.20190,0010,0010,0010,001-
17.07.20190,0010,0010,0010,001-
16.07.20190,0010,0010,0010,001-
15.07.20190,0010,0010,0010,001-
12.07.20190,0010,0010,0010,001-
11.07.20190,0010,0010,0010,001-
10.07.20190,0010,0010,0010,001-
09.07.20190,0010,0010,0010,001-
08.07.20190,0010,0010,0010,001-
05.07.20190,0010,0010,0010,001-
04.07.20190,0010,0010,0010,001-
03.07.20190,0010,0010,0010,001-
02.07.20190,0010,0010,0010,001-
01.07.20190,0010,0010,0010,001-
28.06.20190,0010,0010,0010,001-
27.06.20190,0010,0010,0010,001-
26.06.20190,0010,0010,0010,001-
25.06.20190,0010,0010,0010,001-
24.06.20190,0010,0010,0010,001-
21.06.20190,0010,0010,0010,001-
20.06.20190,0010,0010,0010,001-
19.06.20190,0010,0010,0010,001-
18.06.20190,0010,0010,0010,001-
17.06.20190,0010,0010,0010,00130
14.06.20190,0010,0010,0010,001-
13.06.20190,0010,0010,0010,001-
12.06.20190,0010,0010,0010,001-
11.06.20190,0010,0010,0010,001-
07.06.20190,0010,0010,0010,001-
06.06.20190,0010,0010,0010,001-
05.06.20190,0010,0010,0010,001-
04.06.20190,0010,0010,0010,001-
03.06.20190,0010,0010,0010,001-
31.05.20190,0010,0010,0010,001-
30.05.20190,0010,0010,0010,001-
29.05.20190,0010,0010,0010,001-
28.05.20190,0010,0010,0010,001-
27.05.20190,0010,0010,0010,001-
24.05.20190,0010,0010,0010,001-
23.05.20190,0010,0010,0010,001-
22.05.20190,0010,0010,0010,001-
21.05.20190,0010,0010,0010,001-
20.05.20190,0010,0010,0010,001-
17.05.20190,0010,0010,0010,001-
16.05.20190,0010,0010,0010,001-
15.05.20190,0010,0010,0010,001-
14.05.20190,0010,0010,0010,001-
13.05.20190,0010,0010,0010,001-
10.05.20190,0010,0010,0010,001-
09.05.20190,0010,0010,0010,001-
08.05.20190,0010,0010,0010,001-
07.05.20190,0010,0010,0010,001-
06.05.20190,00150,00150,00150,0015-
03.05.20190,0010,00150,0010,0015-
02.05.20190,0010,0010,0010,001-
30.04.20190,00150,00150,00150,0015-
29.04.20190,00150,00150,00150,0015-
26.04.20190,00150,00150,00150,0015-
25.04.20190,00150,00150,00150,0015-
24.04.20190,00150,00150,00150,0015-
23.04.20190,00150,00150,00150,0015-
18.04.20190,00150,00150,00150,0015-
17.04.20190,00150,00150,00150,0015166
16.04.20190,00150,00150,00150,0015-
15.04.20190,00150,00150,00150,0015-
12.04.20190,00150,00150,00150,0015-
11.04.20190,00150,00150,00150,0015-
10.04.20190,00150,00150,00150,0015-
09.04.20190,00150,00150,00150,0015-
08.04.20190,00150,00150,00150,0015-
05.04.20190,00150,00150,00150,0015-
04.04.20190,00150,00150,00150,0015-
03.04.20190,00150,00150,00150,0015-
02.04.20190,00150,00150,00150,0015-
01.04.20190,00150,00150,00150,0015-
29.03.20190,00150,00150,00150,0015-
28.03.20190,00150,00150,00150,0015-
27.03.20190,00150,00150,00150,0015-
26.03.20190,00150,00150,00150,0015-
25.03.20190,00150,00150,00150,0015-
22.03.20190,00150,00150,00150,0015-
21.03.20190,00150,00150,00150,0015-
20.03.20190,00150,00150,00150,0015-
19.03.20190,00150,00150,00150,0015-
18.03.20190,00150,00150,00150,0015-
15.03.20190,00150,00150,00150,0015-
14.03.20190,00150,00150,00150,0015-
13.03.20190,00150,00150,00150,0015-
12.03.20190,00150,00150,00150,00153.500
11.03.20190,00150,00150,00150,0015-
08.03.20190,00150,00150,00150,0015-
07.03.20190,00150,00150,00150,0015-
06.03.20190,00150,00150,00150,0015-
05.03.20190,00150,00150,00150,0015350
04.03.20190,00150,00150,00150,0015-
01.03.20190,00150,00150,00150,0015-
28.02.20190,00150,00150,00150,0015-
27.02.20190,00150,00150,00150,0015-
26.02.20190,00150,00150,00150,0015-
25.02.20190,00150,00150,00150,0015-
22.02.20190,00150,00150,00150,0015-
21.02.20190,00150,00150,00150,0015-
20.02.20190,00150,00150,00150,0015-
19.02.20190,00150,00150,00150,0015-
18.02.20190,00150,00150,00150,0015-
15.02.20190,00150,00150,00150,0015-
14.02.20190,00150,00150,00150,0015-
13.02.20190,00150,00150,00150,0015-
12.02.20190,00150,00150,00150,0015-
11.02.20190,00150,00150,00150,0015-
08.02.20190,00150,00150,00150,0015-
07.02.20190,00150,00150,00150,0015-
06.02.20190,00150,00150,00150,0015-
05.02.20190,00150,00150,00150,0015-
04.02.20190,00150,00150,00150,0015-
01.02.20190,00150,00150,00150,0015-
31.01.20190,00150,00150,00150,0015-
30.01.20190,00150,00150,00150,0015-
29.01.20190,00150,00150,00150,0015-
28.01.20190,00150,00150,00150,0015834
25.01.20190,00150,00150,00150,0015-
24.01.20190,00150,00150,00150,00153.000
23.01.20190,00150,00150,00150,0015-
22.01.20190,00150,00150,00150,0015-
21.01.20190,00150,00150,00150,0015-
18.01.20190,00150,00150,00150,0015-
17.01.20190,00150,00150,00150,0015-
16.01.20190,00150,00150,00150,0015-
15.01.20190,00150,00150,00150,0015-
14.01.20190,00150,00150,00150,0015-
11.01.20190,00150,00150,00150,0015-
10.01.20190,00150,00150,00150,0015-
09.01.20190,00150,00150,00150,0015-
08.01.20190,00150,00150,00150,0015-
07.01.20190,00150,00150,00150,0015-
04.01.20190,00150,00150,00150,0015-
03.01.20190,00150,00150,00150,0015-
02.01.20190,00150,00150,00150,0015-
28.12.20180,00150,00150,00150,0015-
27.12.20180,00150,00150,00150,0015-
21.12.20180,00150,00150,00150,0015-
20.12.20180,0020,0020,00150,0015-
19.12.20180,0020,0020,0020,002-
18.12.20180,0020,0020,0020,002-
17.12.20180,0020,0020,0020,002-
14.12.20180,00150,0020,00150,002-
13.12.20180,00150,0020,00150,002-
12.12.20180,0020,0020,00150,0015-
11.12.20180,0020,0020,0020,002100.000
10.12.20180,0020,0020,0020,002-
07.12.20180,0020,0020,0020,002-
06.12.20180,0020,0020,0020,002-
05.12.20180,0030,0030,0020,002-
04.12.20180,0020,0030,0020,003-
03.12.20180,0030,0030,0030,003-
30.11.20180,0030,0030,0030,003-
29.11.20180,00250,0030,00250,003-
28.11.20180,00250,00250,00250,0025-
27.11.20180,0020,00250,0020,0025-
26.11.20180,0020,0020,0020,002-
23.11.20180,0020,0020,0020,0022.209
22.11.20180,0020,0020,0020,002-
21.11.20180,0020,0020,0020,002-
20.11.20180,0020,0020,0020,002-
19.11.20180,0020,0020,0020,002-
16.11.20180,0020,0020,0020,002-
15.11.20180,0020,0030,0020,003833
14.11.20180,00150,00150,00150,0015-
13.11.20180,0010,0110,0010,0111.316.296
12.11.20180,0010,0010,0010,001-
09.11.20180,00050,0010,00050,001-
08.11.20180,00050,00050,00050,0005167
07.11.20180,0020,0020,00050,0005-
06.11.20180,00150,00150,00150,0015366
05.11.20180,00150,00150,00150,0015-
02.11.20180,00150,00150,00150,0015-
01.11.20180,00150,00150,00150,0015-
31.10.20180,0010,00150,0010,0015-
30.10.20180,0010,0010,0010,00126.000
26.10.20180,0010,0010,0010,001754
25.10.20180,0010,0010,0010,001292
24.10.20180,0010,0010,0010,001-
23.10.20180,0010,0010,0010,001-
22.10.20180,0010,0010,0010,001-
19.10.20180,0010,0010,0010,001-
18.10.20180,00050,0010,00050,001-
17.10.20180,0010,0010,0010,00183
16.10.20180,0010,0010,0010,001-
15.10.20180,0010,0010,0010,0015.000
12.10.20180,0010,0010,0010,001-
11.10.20180,0010,0010,0010,001-
10.10.20180,0010,0010,0010,001-
09.10.20180,0010,0010,0010,001-
08.10.20180,0010,0010,0010,001-
05.10.20180,0010,0010,0010,001-
04.10.20180,0010,0010,0010,001384
02.10.20180,0010,0010,0010,001-
01.10.20180,0010,0010,0010,001-
28.09.20180,0010,0010,0010,001-
27.09.20180,0010,0010,0010,001-
26.09.20180,0010,0010,0010,001-
25.09.20180,0010,0010,0010,001-
24.09.20180,0010,0010,0010,001-
21.09.20180,0010,0010,0010,001-
20.09.20180,0010,0010,0010,001-
19.09.20180,0010,0010,0010,0012.033
18.09.20180,0010,0010,0010,001-
17.09.20180,0010,0010,0010,001-
14.09.20180,0010,0010,0010,001-
13.09.20180,0010,0010,0010,001-
12.09.20180,0010,0010,0010,001833
11.09.20180,0010,0010,0010,001-
10.09.20180,0010,0010,0010,001-
07.09.20180,0010,0010,0010,001-
06.09.20180,0010,0010,0010,001-
05.09.20180,0010,0010,0010,0012.500
04.09.20180,0010,0010,0010,001-
03.09.20180,0010,0010,0010,001-
31.08.20180,0010,0010,0010,001-
30.08.20180,0010,0010,0010,001-
29.08.20180,0010,0010,0010,001-
28.08.20180,0010,0010,0010,001-
27.08.20180,0010,0010,0010,001-
24.08.20180,0010,0010,0010,001-
23.08.20180,0010,0010,0010,001-
22.08.20180,0010,0010,0010,001-
21.08.20180,0010,0010,0010,001-
20.08.20180,0010,0010,0010,001-
17.08.20180,0010,0010,0010,001-
16.08.20180,0010,0010,0010,001-
15.08.20180,0020,0020,0010,00120
14.08.20180,0020,0020,0020,002-
13.08.20180,0020,0020,0020,002-
10.08.20180,0020,0020,0020,002-
09.08.20180,0020,0020,0020,002-
08.08.20180,0020,0020,0020,002-
07.08.20180,0020,0020,0020,002-
06.08.20180,0020,0020,0020,002-
03.08.20180,0020,0020,0020,002-
02.08.20180,0020,0020,0020,002-
01.08.20180,0020,0020,0020,002-
31.07.20180,0020,0020,0020,002-
30.07.20180,0020,0020,0020,002-
27.07.20180,0020,0020,0020,002-
26.07.20180,00250,00250,0020,00215.000
25.07.20180,00250,00250,00250,0025-
24.07.20180,00250,00250,00250,0025-
23.07.20180,0040,0040,00250,0025100.000
20.07.20180,0020,0020,0020,002-
19.07.20180,0010,0010,0010,001125
18.07.20180,0010,0010,0010,001-
17.07.20180,0010,0010,0010,001-
16.07.20180,00050,0010,00050,001-
13.07.20180,00050,00050,00050,0005-
12.07.20180,00050,00050,00050,0005-
11.07.20180,00050,00050,00050,0005-
10.07.20180,00050,00050,00050,0005-
09.07.20180,00050,00050,00050,0005-
06.07.20180,00050,00050,00050,0005-
05.07.20180,00050,00050,00050,0005-
04.07.20180,00050,00050,00050,0005-
03.07.20180,00050,00050,00050,0005-
02.07.20180,00050,00050,00050,0005-
29.06.20180,00050,00050,00050,0005-
28.06.20180,00050,00050,00050,0005-
27.06.20180,00150,00150,00050,0005141.400
26.06.20180,0010,00150,0010,00151.200
25.06.20180,0010,0010,0010,001-
22.06.20180,0010,0010,0010,001-
21.06.20180,0010,0010,0010,001-
20.06.20180,0010,0010,0010,001-
19.06.20180,0010,0010,0010,001-
18.06.20180,0010,0010,0010,001-
15.06.20180,0010,0010,0010,001-
14.06.20180,0010,0010,0010,0013.500
13.06.20180,0010,0010,0010,001-
12.06.20180,0010,0010,0010,001-
11.06.20180,0010,0010,0010,001-
08.06.20180,0010,0010,0010,001-
07.06.20180,0010,0010,0010,001-
06.06.20180,0010,0010,0010,001-
05.06.20180,0010,0010,0010,001-
04.06.20180,0010,0010,0010,001-
01.06.20180,0010,0010,0010,001-
31.05.20180,0010,0010,0010,001-
30.05.20180,0010,0010,0010,001-
29.05.20180,0010,0010,0010,001-
28.05.20180,0010,0010,0010,001-
25.05.20180,0010,0010,0010,001-
24.05.20180,0010,0010,0010,001-
23.05.20180,0010,0010,0010,001-
22.05.20180,0010,0010,0010,001-
18.05.20180,0010,0010,0010,001-
17.05.20180,0010,0010,0010,001-
16.05.20180,0010,0010,0010,001-
15.05.20180,0010,0010,0010,001-
14.05.20180,0010,0010,0010,001-
11.05.20180,0010,0010,0010,001-
10.05.20180,0010,0010,0010,001-
09.05.20180,0010,0010,0010,001-
08.05.20180,0010,0010,0010,001-
07.05.20180,0010,0010,0010,001-
04.05.20180,0010,0010,0010,001-
03.05.20180,0010,0010,0010,00121.000
02.05.20180,0010,0010,0010,001-
30.04.20180,0010,0010,0010,001-
27.04.20180,0010,0010,0010,001-
26.04.20180,0010,0010,0010,001-
25.04.20180,0010,0010,0010,001-
24.04.20180,0010,0010,0010,001-
23.04.20180,0010,0010,0010,001-
20.04.20180,0010,0010,0010,001-
19.04.20180,0010,0010,0010,001-
18.04.20180,0010,0010,0010,001-
17.04.20180,0010,0010,0010,001-
16.04.20180,0010,0010,0010,001750
13.04.20180,0010,0010,0010,001-
12.04.20180,0010,0010,0010,001-
11.04.20180,0010,0010,0010,001-
10.04.20180,0010,0010,0010,001-
09.04.20180,0010,0010,0010,001-
06.04.20180,0010,0010,0010,001-
05.04.20180,0010,0010,0010,001-
04.04.20180,0010,0010,0010,001-
03.04.20180,0010,0010,0010,001-
29.03.20180,0010,0010,0010,001-
28.03.20180,0010,0010,0010,001-
27.03.20180,0010,0010,0010,001-
26.03.20180,0010,0010,0010,001-
23.03.20180,0010,0010,0010,001-
22.03.20180,00150,00150,0010,001370.000
21.03.20180,0010,0010,0010,001-
20.03.20180,0010,0010,0010,001-
19.03.20180,00150,00150,00150,0015-
16.03.20180,00150,00150,00150,0015-
15.03.20180,0010,0010,0010,001-
14.03.20180,0010,0010,0010,001-
13.03.20180,0010,0010,0010,001-
12.03.20180,0010,0010,0010,001-
09.03.20180,0010,0010,0010,001-
08.03.20180,0010,0010,0010,001-
07.03.20180,0010,0010,0010,001-
06.03.20180,0010,0010,0010,001100
05.03.20180,0010,0010,0010,001-
02.03.20180,0010,0010,0010,001-
01.03.20180,0010,0010,0010,001-
28.02.20180,0010,0010,0010,001-
27.02.20180,0010,0010,0010,001-
26.02.20180,0010,0010,0010,001-
23.02.20180,0010,0010,0010,001-
22.02.20180,0010,0010,0010,001167
21.02.20180,0010,0010,0010,001-
20.02.20180,0010,0010,0010,001-
19.02.20180,0010,0010,0010,001-
16.02.20180,0010,0010,0010,001-
15.02.20180,0010,0010,0010,001150
14.02.20180,0010,0010,0010,001-
13.02.20180,0010,00350,0010,003515.000
12.02.20180,0010,0010,0010,001-
09.02.20180,0010,0010,0010,001-
08.02.20180,0010,0010,0010,001-
07.02.20180,0010,0010,0010,001200
06.02.20180,0010,0010,0010,001-
05.02.20180,0030,0030,0030,0031.000
02.02.20180,0030,0030,0030,003-
01.02.20180,0020,0020,0020,002-
31.01.20180,00050,00050,00050,0005-
30.01.20180,00250,00250,00250,0025-
29.01.20180,00250,00250,0020,002100.000
26.01.20180,00250,00250,00250,0025-
25.01.20180,00250,00250,00250,0025-
24.01.20180,00250,00250,00250,0025-
23.01.20180,0050,0050,0050,00525.001
22.01.20180,0020,00250,0020,0025850
19.01.20180,00350,00350,00350,0035-
18.01.20180,00350,00350,00350,0035-
17.01.20180,0030,0030,0030,003-
16.01.20180,0040,0040,0040,004-
15.01.20180,00650,00650,0040,004300.001
12.01.20180,0060,0060,0060,006-
11.01.20180,0060,0060,0060,006-
10.01.20180,0060,0060,0060,006-
09.01.20180,0060,0060,0060,006-
08.01.20180,0060,0060,0060,006-
05.01.20180,0060,00650,0060,0065795
04.01.20180,0050,0050,0050,005-
03.01.20180,0050,00550,0050,0055200
02.01.20180,0050,0050,0050,005-
29.12.20170,0050,0050,0050,005-
28.12.20170,0050,0050,0050,005-
27.12.20170,0050,0050,0050,005750
22.12.20170,0050,0050,0050,005-
21.12.20170,0050,0060,0050,0061.000
20.12.20170,0050,0060,0050,006151
19.12.20170,0050,0050,0050,005-
18.12.20170,0050,0050,0050,005-
15.12.20170,0050,0050,0050,005-
14.12.20170,0060,0060,0060,006-
13.12.20170,0050,0050,0050,005-
12.12.20170,0050,0050,0050,005-
11.12.20170,0050,0050,0050,00566
08.12.20170,0050,0050,0050,005-
07.12.20170,0050,0050,0050,005-
06.12.20170,0050,0050,0050,005-
05.12.20170,0050,0050,0050,005-
04.12.20170,0050,0050,0050,005-
01.12.20170,0050,0050,0050,005-
30.11.20170,0060,0060,0060,006-
29.11.20170,0060,0060,0060,006-
28.11.20170,0070,0070,0070,007-
27.11.20170,0070,0070,0070,007-
24.11.20170,0080,0080,0080,008-
23.11.20170,0050,0060,0050,00617
22.11.20170,0050,0050,0050,005-
21.11.20170,0050,0050,0050,005-
20.11.20170,0050,0050,0050,005-
17.11.20170,0050,0050,0050,005-
16.11.20170,0050,0060,0050,006500
15.11.20170,0050,0050,0050,005-
14.11.20170,0050,0050,0050,005-
13.11.20170,0050,0050,0050,005-
10.11.20170,0050,0050,0050,005-
09.11.20170,0060,0060,0060,006-
08.11.20170,0060,0060,0060,006-
07.11.20170,0060,0060,0060,006-
06.11.20170,0060,0060,0060,006-
03.11.20170,0060,0060,0060,006-
02.11.20170,0060,0060,0060,006-
01.11.20170,0060,0060,0060,006-
31.10.20170,0060,0060,0060,006-
30.10.20170,0060,0060,0060,006-
27.10.20170,0060,0060,0060,006-
26.10.20170,0060,0060,0060,006-
25.10.20170,0060,0060,0060,0061.666
24.10.20170,0060,0060,0060,006-
23.10.20170,0080,0080,0080,008-
20.10.20170,0080,0080,0080,008-
19.10.20170,0080,0080,0080,008-
18.10.20170,0080,0080,0080,008-
17.10.20170,0080,0080,0080,008-
16.10.20170,0080,0080,0080,008-
13.10.20170,0060,0060,0060,006-
12.10.20170,0080,0080,0080,008-
11.10.20170,0080,0080,0080,008-
10.10.20170,0080,0080,0080,008-
09.10.20170,0090,0090,0090,009-
06.10.20170,0080,0080,0080,008-
05.10.20170,0080,0080,0080,008-
04.10.20170,0090,0090,0090,009-
03.10.20170,0080,0080,0080,008-
02.10.20170,0080,0080,0080,008-
29.09.20170,0090,0090,0090,009-
28.09.20170,0090,0090,0090,009-
27.09.20170,0090,0090,0090,009-
26.09.20170,0090,0090,0090,009-
25.09.20170,0050,0080,0050,00839.400
22.09.20170,0060,0060,0060,006-
21.09.20170,0050,0050,0050,005-
20.09.20170,0050,0080,0050,00550.500
19.09.20170,0050,0050,0050,005-
18.09.20170,0050,0050,0050,005-
15.09.20170,0050,0050,0050,00533
14.09.20170,0050,0050,0050,0051.666
13.09.20170,0050,0050,0050,005-
12.09.20170,0050,0050,0050,005-
11.09.20170,0050,0050,0050,005-
08.09.20170,0050,0050,0050,005-
07.09.20170,0050,0050,0050,005-
06.09.20170,0050,0050,0050,005-
05.09.20170,0050,0050,0050,005-
04.09.20170,0050,0050,0050,005-
01.09.20170,0050,0050,0050,005166
31.08.20170,0050,0050,0050,005-
30.08.20170,0050,0050,0050,005-
29.08.20170,0050,0050,0050,005-
28.08.20170,0050,0050,0050,005-
25.08.20170,0050,0050,0050,005-
24.08.20170,0050,0050,0050,005-
23.08.20170,0050,0050,0050,005-
22.08.20170,0050,0050,0050,005-
21.08.20170,0050,0050,0050,005-
18.08.20170,0050,0050,0050,005-
17.08.20170,0050,0050,0050,005-
16.08.20170,0050,0050,0050,005-
15.08.20170,0050,0050,0050,005-
14.08.20170,0050,0050,0050,005-
11.08.20170,0050,0050,0050,005-
10.08.20170,0050,0050,0050,005-
09.08.20170,0050,0050,0050,005-
08.08.20170,0050,0050,0050,005-
07.08.20170,0050,0050,0050,005-
04.08.20170,0050,0050,0050,005-
03.08.20170,0050,0050,0050,005-
02.08.20170,0050,0050,0050,005783
01.08.20170,0050,0050,0050,005-
31.07.20170,0050,0050,0050,005-
28.07.20170,0050,0050,0050,005834
27.07.20170,0050,0050,0050,005-
26.07.20170,0050,0050,0050,005-
25.07.20170,0050,0050,0050,005-
24.07.20170,0050,0050,0050,005-
21.07.20170,0050,0050,0050,0055.000
20.07.20170,0050,0050,0050,005-
19.07.20170,0050,0050,0050,005-
18.07.20170,0050,0050,0050,005-
17.07.20170,0050,0050,0050,005-
14.07.20170,0050,0050,0050,005-
13.07.20170,0050,0050,0050,005500
12.07.20170,0050,0050,0050,005110.000
11.07.20170,0050,0050,0050,005-
10.07.20170,0060,0060,0060,006-
07.07.20170,0060,0060,0060,006-
06.07.20170,0060,0110,0060,011100.000
05.07.20170,0060,0060,0060,006-
04.07.20170,0060,0110,0060,01110.000
03.07.20170,0060,0060,0060,006-
30.06.20170,0060,0060,0060,006166
29.06.20170,0060,0060,0060,006-
28.06.20170,0060,0060,0060,006-
27.06.20170,0060,0060,0060,006-
26.06.20170,0060,0060,0060,006-
23.06.20170,0060,0060,0060,006-
22.06.20170,0060,0060,0060,006250
21.06.20170,0060,0060,0060,006-
20.06.20170,0060,0060,0060,006-
19.06.20170,0060,0060,0060,006-
16.06.20170,0060,0060,0060,0064.200
15.06.20170,0060,0060,0060,006-
14.06.20170,0060,0060,0060,006-
13.06.20170,0060,0060,0060,006-
12.06.20170,0060,0060,0060,006-
09.06.20170,0060,0060,0060,006-
08.06.20170,0060,0060,0060,006-
07.06.20170,0060,0060,0060,006-
06.06.20170,0060,0060,0060,006-
05.06.20170,0060,0060,0060,006-
02.06.20170,0060,0060,0060,006-
01.06.20170,0060,0060,0060,006-
31.05.20170,0060,0060,0060,006-
30.05.20170,0060,0060,0060,006-
29.05.20170,0060,0060,0060,006-
26.05.20170,0060,0060,0060,006-
25.05.20170,0060,0060,0060,006-
24.05.20170,0060,0060,0060,006-
23.05.20170,0060,0060,0060,006-
22.05.20170,0060,0060,0060,006-
19.05.20170,0060,0060,0060,006-
18.05.20170,0060,0060,0060,006-
17.05.20170,0060,0060,0060,006-
16.05.20170,0060,0060,0060,006-
15.05.20170,0060,0060,0060,006-
12.05.20170,0060,0060,0060,006-
11.05.20170,0060,0060,0060,006-
10.05.20170,0100,0110,0100,010104.000
09.05.20170,0060,0060,0060,0061.833
08.05.20170,0060,0060,0060,006-
05.05.20170,0060,0060,0060,006-
04.05.20170,0060,0060,0060,00683
03.05.20170,0060,0060,0060,00620.000
02.05.20170,0070,0070,0070,007-
28.04.20170,0100,0100,0100,010-
27.04.20170,0060,0060,0060,006-
26.04.20170,0060,0060,0060,0064.761
25.04.20170,0060,0060,0060,00610.000
24.04.20170,0100,0100,0100,010100.000
21.04.20170,0060,0060,0060,006166
20.04.20170,0060,0060,0060,006-
19.04.20170,0060,0060,0060,00684
18.04.20170,0060,0060,0060,006-
13.04.20170,0060,0060,0060,006-
12.04.20170,0060,0060,0060,006-
11.04.20170,0060,0060,0060,006-
10.04.20170,0060,0060,0060,006-
07.04.20170,0060,0060,0060,006-
06.04.20170,0060,0060,0060,006-
05.04.20170,0060,0060,0060,006-
04.04.20170,0060,0060,0060,006-
03.04.20170,0060,0060,0060,006-
31.03.20170,0060,0060,0060,006-
30.03.20170,0060,0060,0060,006833
29.03.20170,0060,0060,0060,006300
28.03.20170,0060,0060,0060,006-
27.03.20170,0060,0060,0060,006-
24.03.20170,0060,0060,0060,006-
23.03.20170,0060,0060,0060,006-
22.03.20170,0060,0060,0060,006-
21.03.20170,0060,0060,0060,006-
20.03.20170,0060,0060,0060,006-
17.03.20170,0060,0060,0060,006-
16.03.20170,0060,0060,0060,006-
15.03.20170,0060,0060,0060,006-
14.03.20170,0060,0060,0060,006-
13.03.20170,0060,0060,0060,006-
10.03.20170,0060,0060,0060,006-
09.03.20170,0060,0060,0060,006-
08.03.20170,0060,0060,0060,006-
07.03.20170,0060,0060,0060,006-
06.03.20170,0070,0070,0070,007-
03.03.20170,0060,0060,0060,006883
02.03.20170,0060,0060,0060,006-
01.03.20170,0060,0060,0060,006-
28.02.20170,0060,0060,0060,006-
27.02.20170,0060,0060,0060,006-
24.02.20170,0080,0080,0060,006100
23.02.20170,0080,0080,0080,008-
22.02.20170,0080,0080,0080,008-
21.02.20170,0080,0080,0080,008-
20.02.20170,0080,0080,0080,008500
17.02.20170,0080,0080,0080,008-
16.02.20170,0080,0080,0080,008-
15.02.20170,0080,0080,0080,008-
14.02.20170,0080,0150,0060,015-
13.02.20170,0050,0050,0050,005-
10.02.20170,0050,0050,0050,005-
09.02.20170,0050,0050,0050,0051.300
08.02.20170,0050,0050,0050,005-
07.02.20170,0050,0050,0050,005-
06.02.20170,0050,0050,0050,0051.000
03.02.20170,0050,0050,0050,005-
02.02.20170,0050,0050,0050,005-
01.02.20170,0040,0040,0040,004-
31.01.20170,0040,0040,0040,004-
30.01.20170,0040,0040,0040,004-
27.01.20170,0040,0040,0040,004-
26.01.20170,0050,0050,0050,005-
25.01.20170,0040,0040,0040,004-
24.01.20170,0030,0030,0030,003-
23.01.20170,0020,0020,0020,002-
20.01.20170,0020,0020,0020,002-
19.01.20170,0060,0060,0060,006-
18.01.20170,0060,0060,0060,006-
17.01.20170,0060,0060,0060,006-
16.01.20170,0060,0060,0060,006-
13.01.20170,0060,0060,0060,006583
12.01.20170,0060,0060,0060,006-
11.01.20170,0060,0060,0060,006-
10.01.20170,0060,0060,0060,006-
09.01.20170,0050,0050,0050,005250
06.01.20170,0050,0050,0040,004350
05.01.20170,0030,0030,0030,003-
04.01.20170,0030,0030,0030,003-
03.01.20170,0030,0030,0030,003-
02.01.20170,0030,0030,0030,003-
30.12.20160,0030,0030,0030,003-
29.12.20160,0030,0030,0030,003-
28.12.20160,0030,0030,0030,003-
27.12.20160,0030,0030,0030,003-
23.12.20160,0060,0060,0060,006-
22.12.20160,0060,0060,0060,006-
21.12.20160,0060,0060,0060,006-
20.12.20160,0060,0060,0060,006-
19.12.20160,0060,0060,0060,006-
16.12.20160,0060,0060,0060,006-
15.12.20160,0060,0060,0060,006-
14.12.20160,0060,0060,0060,006-
13.12.20160,0060,0060,0060,006-
12.12.20160,0060,0060,0060,00610.100
09.12.20160,0060,0060,0060,006-
08.12.20160,0060,0060,0060,006-
07.12.20160,0060,0060,0060,006-
06.12.20160,0060,0060,0060,006-
05.12.20160,0060,0060,0060,006-
02.12.20160,0060,0060,0060,006-
01.12.20160,0060,0060,0060,006250
30.11.20160,0060,0060,0060,006-
29.11.20160,0060,0060,0060,006100
28.11.20160,0060,0060,0060,006-
25.11.20160,0060,0060,0060,006-
24.11.20160,0060,0060,0060,006-
23.11.20160,0060,0060,0060,006-
22.11.20160,0060,0060,0060,006-
21.11.20160,0060,0060,0060,006-
18.11.20160,0060,0060,0060,006-
17.11.20160,0060,0060,0060,006-
16.11.20160,0060,0060,0060,006-
15.11.20160,0060,0060,0060,006-
14.11.20160,0060,0060,0060,006-
11.11.20160,0060,0060,0060,006-
10.11.20160,0060,0060,0060,006-
09.11.20160,0060,0060,0060,006-
08.11.20160,0060,0060,0060,006-
07.11.20160,0060,0060,0060,006-
04.11.20160,0060,0060,0060,006-
03.11.20160,0060,0060,0060,006492
02.11.20160,0060,0060,0060,006-
01.11.20160,0060,0060,0060,006-
31.10.20160,0060,0060,0060,006-
28.10.20160,0060,0060,0060,006-
27.10.20160,0060,0060,0060,006-
26.10.20160,0060,0060,0060,006-
25.10.20160,0060,0060,0060,006-
24.10.20160,0060,0060,0060,0064.000
21.10.20160,0060,0060,0060,006100
20.10.20160,0060,0060,0060,00650.000
19.10.20160,0060,0060,0060,006-
18.10.20160,0060,0060,0060,006-
17.10.20160,0060,0060,0060,006-
14.10.20160,0060,0060,0060,006-
13.10.20160,0060,0060,0060,006-
12.10.20160,0060,0060,0060,006-
11.10.20160,0060,0060,0060,006-
10.10.20160,0060,0060,0060,006-
07.10.20160,0060,0060,0060,006-
06.10.20160,0060,0060,0060,006-
05.10.20160,0060,0060,0060,006-
04.10.20160,0060,0060,0060,006-
03.10.20160,0040,0040,0040,004-
30.09.20160,0050,0050,0050,005-
29.09.20160,0040,0040,0040,004-
28.09.20160,0040,0040,0040,004-
27.09.20160,0040,0040,0040,004-
26.09.20160,0040,0040,0040,004-
23.09.20160,0040,0040,0040,004-
22.09.20160,0040,0040,0040,004-
21.09.20160,0040,0040,0040,004-
20.09.20160,0040,0040,0040,004-
19.09.20160,0040,0040,0040,004-
16.09.20160,0040,0040,0040,004-
15.09.20160,0040,0040,0040,004167
14.09.20160,0040,0040,0040,004-
13.09.20160,0040,0040,0040,004-
12.09.20160,0060,0060,0040,004390
09.09.20160,0060,0060,0060,006-
08.09.20160,0060,0060,0060,006-
07.09.20160,0060,0060,0060,006-
06.09.20160,0060,0060,0060,006-
05.09.20160,0060,0060,0060,006-
02.09.20160,0060,0060,0060,006-
01.09.20160,0060,0060,0060,006-
31.08.20160,0050,0050,0050,005-
30.08.20160,0050,0050,0050,005-
29.08.20160,0050,0050,0050,005-
26.08.20160,0050,0050,0050,005-
25.08.20160,0050,0050,0050,005-
24.08.20160,0050,0050,0050,005-
23.08.20160,0050,0050,0050,005-
22.08.20160,0050,0050,0050,005-
19.08.20160,0050,0050,0050,005-
18.08.20160,0070,0070,0040,005584
17.08.20160,0070,0070,0070,007-
16.08.20160,0070,0070,0070,007-
15.08.20160,0070,0070,0070,007-
12.08.20160,0070,0070,0070,007-
11.08.20160,0070,0070,0070,007-
10.08.20160,0070,0070,0070,007-
09.08.20160,0040,0040,0040,004-
08.08.20160,0040,0040,0040,004-
05.08.20160,0040,0040,0040,004-
04.08.20160,0040,0040,0040,004-
03.08.20160,0040,0040,0040,004-
02.08.20160,0040,0040,0040,004-
01.08.20160,0050,0050,0040,004834
29.07.20160,0060,0060,0060,006-
28.07.20160,0060,0060,0060,006-
27.07.20160,0060,0060,0060,006-
26.07.20160,0100,0100,0040,004-
25.07.20160,0100,0100,0100,010-
22.07.20160,0100,0100,0100,010-
21.07.20160,0100,0100,0100,010-
20.07.20160,0100,0100,0100,010-
19.07.20160,0100,0100,0100,010-
18.07.20160,0100,0100,0100,010-
15.07.20160,0100,0100,0100,010-
14.07.20160,0100,0100,0100,010-
13.07.20160,0100,0100,0100,010-
12.07.20160,0100,0100,0100,010-
11.07.20160,0100,0100,0100,010-
08.07.20160,0100,0100,0100,010-
07.07.20160,0100,0100,0100,010-
06.07.20160,0100,0100,0100,010-
05.07.20160,0100,0100,0100,010-
04.07.20160,0040,0040,0040,004-
01.07.20160,0040,0040,0040,004-
30.06.20160,0040,0040,0040,004-
29.06.20160,0040,0040,0040,004-
28.06.20160,0040,0040,0040,004-
27.06.20160,0040,0040,0040,004-
24.06.20160,0040,0040,0040,004-
23.06.20160,0040,0040,0040,004-
22.06.20160,0040,0040,0040,004-
21.06.20160,0040,0040,0040,004-
20.06.20160,0040,0040,0040,004-
17.06.20160,0040,0040,0040,004-
16.06.20160,0040,0040,0040,0041.000
15.06.20160,0040,0040,0040,004-
14.06.20160,0040,0040,0040,004-
13.06.20160,0040,0040,0040,004-
10.06.20160,0040,0040,0040,004-
09.06.20160,0040,0040,0040,004-
08.06.20160,0040,0040,0040,004-
07.06.20160,0040,0040,0040,004-
06.06.20160,0040,0040,0040,004-
03.06.20160,0040,0040,0040,004-
02.06.20160,0040,0040,0040,0043.500
01.06.20160,0060,0060,0040,004200
31.05.20160,0060,0060,0060,006-
30.05.20160,0060,0060,0060,006-
27.05.20160,0060,0060,0060,006-
26.05.20160,0060,0060,0060,006-
25.05.20160,0060,0060,0060,006-
24.05.20160,0060,0060,0060,006-
23.05.20160,0060,0060,0060,006-
20.05.20160,0060,0060,0060,006-
19.05.20160,0070,0070,0070,007-
18.05.20160,0070,0070,0070,007-
17.05.20160,0070,0070,0070,007-
16.05.20160,0070,0070,0070,007-
13.05.20160,0070,0070,0070,007-
12.05.20160,0070,0070,0070,007-
11.05.20160,0070,0070,0070,007-
10.05.20160,0070,0070,0070,007-
09.05.20160,0070,0070,0070,007-
06.05.20160,0060,0060,0060,006-
05.05.20160,0060,0060,0060,006-
04.05.20160,0060,0060,0060,006-
03.05.20160,0060,0060,0060,006-
02.05.20160,0080,0080,0060,006500
29.04.20160,0080,0080,0080,008-
28.04.20160,0080,0080,0080,008-
27.04.20160,0080,0080,0080,008-
26.04.20160,0080,0080,0080,008-
25.04.20160,0080,0080,0080,008-
22.04.20160,0080,0080,0080,008-
21.04.20160,0060,0060,0060,00610.000
20.04.20160,0150,0150,0060,0065.000
19.04.20160,0120,0120,0120,01210.000
18.04.20160,0060,0060,0060,006-
15.04.20160,0040,0040,0040,004-
14.04.20160,0040,0040,0040,004-
13.04.20160,0040,0040,0040,004-
12.04.20160,0040,0040,0040,004-
11.04.20160,0040,0040,0040,004-
08.04.20160,0040,0040,0040,004-
07.04.20160,0040,0040,0040,004-
06.04.20160,0040,0040,0040,004-
05.04.20160,0040,0040,0040,004-
04.04.20160,0040,0040,0040,004-
01.04.20160,0030,0030,0030,003-
31.03.20160,0030,0030,0030,003-
30.03.20160,0030,0030,0030,003167
29.03.20160,0030,0030,0030,003-
24.03.20160,0030,0030,0030,003-
23.03.20160,0030,0030,0030,003-
22.03.20160,0030,0030,0030,003-
21.03.20160,0030,0030,0030,003-
18.03.20160,0030,0030,0030,003-
17.03.20160,0030,0030,0030,003417
16.03.20160,0030,0030,0030,003-
15.03.20160,0030,0030,0030,003-
14.03.20160,0030,0030,0030,0031.121
11.03.20160,0030,0030,0030,003-
10.03.20160,0030,0030,0030,0031.100
09.03.20160,0030,0030,0030,003-
08.03.20160,0030,0030,0030,003-
07.03.20160,0030,0030,0030,003266
04.03.20160,0030,0030,0030,003-
03.03.20160,0030,0030,0030,003-
02.03.20160,0030,0030,0030,003-
01.03.20160,0040,0040,0030,004144.881
29.02.20160,0040,0040,0040,004-
26.02.20160,0040,0040,0040,004-
25.02.20160,0040,0040,0040,004-
24.02.20160,0040,0040,0040,004-
23.02.20160,0040,0040,0030,003250
22.02.20160,0040,0040,0030,003584
19.02.20160,0060,0060,0030,003100
18.02.20160,0060,0060,0060,006-
17.02.20160,0060,0060,0060,006-
16.02.20160,0060,0060,0060,006-
15.02.20160,0060,0060,0060,006-
12.02.20160,0060,0060,0060,006-
11.02.20160,0060,0060,0060,006-
10.02.20160,0060,0060,0060,006-
09.02.20160,0050,0050,0050,005183
08.02.20160,0050,0050,0050,005-
05.02.20160,0050,0050,0050,005-
04.02.20160,0050,0050,0050,005-
03.02.20160,0050,0050,0050,005-
02.02.20160,0050,0050,0050,005-
01.02.20160,0050,0050,0050,005-
29.01.20160,0040,0040,0040,004-
28.01.20160,0040,0040,0040,004-
27.01.20160,0040,0040,0040,004-
26.01.20160,0040,0040,0040,004-
25.01.20160,0040,0040,0040,004-
22.01.20160,0040,0040,0040,0045.000
21.01.20160,0040,0040,0040,004-
20.01.20160,0040,0040,0040,004-
19.01.20160,0040,0040,0040,004-
18.01.20160,0040,0040,0040,004-
15.01.20160,0040,0040,0040,004-
14.01.20160,0040,0040,0030,003183
13.01.20160,0040,0040,0040,004-
12.01.20160,0040,0040,0040,004-
11.01.20160,0040,0040,0040,004-
08.01.20160,0040,0040,0040,004-
07.01.20160,0030,0030,0030,003-
06.01.20160,0040,0040,0040,004-
05.01.20160,0040,0040,0040,004-
04.01.20160,0040,0040,0040,004-
30.12.20150,0040,0040,0040,00483
29.12.20150,0040,0040,0040,004-
28.12.20150,0040,0040,0040,004-
23.12.20150,0040,0040,0040,00484
22.12.20150,0040,0040,0040,004-
21.12.20150,0040,0040,0040,004-
18.12.20150,0030,0030,0030,003-
17.12.20150,0040,0040,0040,004166
16.12.20150,0040,0040,0040,004-
15.12.20150,0040,0040,0040,004-
14.12.20150,0040,0040,0040,004-
11.12.20150,0040,0040,0040,004-
10.12.20150,0040,0040,0040,004-
09.12.20150,0040,0040,0040,004-
08.12.20150,0040,0040,0040,004-
07.12.20150,0040,0040,0040,004-
04.12.20150,0060,0060,0020,0022.000
03.12.20150,0060,0060,0060,006-
02.12.20150,0060,0060,0060,006-
01.12.20150,0060,0060,0060,006-
30.11.20150,0060,0060,0060,006-
27.11.20150,0060,0060,0060,006-
26.11.20150,0060,0060,0060,006-
25.11.20150,0060,0060,0060,006-
24.11.20150,0050,0050,0050,005-
23.11.20150,0050,0050,0050,005-
20.11.20150,0050,0050,0040,004717
19.11.20150,0050,0050,0050,005133
18.11.20150,0070,0070,0050,00583
17.11.20150,0070,0070,0070,007-
16.11.20150,0070,0070,0070,007-
13.11.20150,0070,0070,0070,007-
12.11.20150,0070,0070,0070,007-
11.11.20150,0070,0070,0070,007-
10.11.20150,0070,0070,0070,007-
09.11.20150,0070,0070,0040,0051.500
06.11.20150,0070,0070,0070,007-
05.11.20150,0070,0070,0070,007-
04.11.20150,0060,0060,0060,006-
03.11.20150,0060,0060,0060,006-
02.11.20150,0050,0050,0050,005221
30.10.20150,0050,0050,0050,005-
29.10.20150,0060,0060,0050,00550.083
28.10.20150,0060,0060,0060,006-
27.10.20150,0060,0060,0060,006-
26.10.20150,0070,0070,0070,007-
23.10.20150,0070,0070,0070,007-
22.10.20150,0070,0070,0070,007138
21.10.20150,0070,0070,0070,007-
20.10.20150,0070,0070,0070,007-
19.10.20150,0070,0070,0070,007400
16.10.20150,0070,0070,0070,007-
15.10.20150,0070,0070,0070,007-
14.10.20150,0070,0070,0070,007-
13.10.20150,0070,0070,0070,007-
12.10.20150,0070,0070,0070,007-
09.10.20150,0090,0090,0090,009-
08.10.20150,0090,0090,0090,009-
07.10.20150,0090,0090,0090,009-
06.10.20150,0070,0070,0070,007-
05.10.20150,0070,0070,0070,007-
02.10.20150,0070,0070,0070,007-
01.10.20150,0070,0070,0070,007-
30.09.20150,0070,0070,0070,007-
29.09.20150,0070,0070,0070,007-
28.09.20150,0070,0070,0070,007-
25.09.20150,0070,0070,0070,007-
24.09.20150,0070,0070,0040,00750.000
23.09.20150,0070,0070,0070,007-
22.09.20150,0070,0070,0070,007-
21.09.20150,0070,0070,0070,007-
18.09.20150,0070,0070,0070,007-
17.09.20150,0070,0070,0070,007-
16.09.20150,0070,0070,0070,007-
15.09.20150,0070,0070,0070,007-
14.09.20150,0070,0070,0070,007-
11.09.20150,0070,0070,0070,007-
10.09.20150,0070,0070,0070,007-
09.09.20150,0070,0070,0070,007-
08.09.20150,0070,0070,0070,007-
07.09.20150,0090,0090,0040,0041.000
04.09.20150,0090,0090,0090,009-
03.09.20150,0090,0090,0090,009-
02.09.20150,0090,0090,0090,009-
01.09.20150,0090,0090,0090,009-
31.08.20150,0090,0090,0090,009-
28.08.20150,0090,0090,0090,009-
27.08.20150,0090,0090,0090,009-
26.08.20150,0090,0090,0090,009-
25.08.20150,0080,0080,0080,008-
24.08.20150,0080,0080,0080,008-
21.08.20150,0080,0080,0080,008-
20.08.20150,0080,0080,0080,008-
19.08.20150,0080,0080,0080,008-
18.08.20150,0090,0090,0090,009-
17.08.20150,0090,0090,0090,009-
14.08.20150,0090,0090,0090,009-
13.08.20150,0090,0090,0090,009-
12.08.20150,0090,0090,0090,009-
11.08.20150,0090,0090,0090,009-
10.08.20150,0090,0090,0090,009-
07.08.20150,0070,0070,0070,007-
06.08.20150,0070,0070,0070,007-
05.08.20150,0070,0070,0070,007-
04.08.20150,0070,0070,0070,007-
03.08.20150,0070,0070,0070,0073.800
31.07.20150,0070,0070,0070,007-
30.07.20150,0070,0070,0070,007-
29.07.20150,0070,0070,0070,007-
28.07.20150,0070,0070,0070,007-
27.07.20150,0070,0070,0070,007-
24.07.20150,0070,0070,0070,007-
23.07.20150,0070,0070,0070,007-
22.07.20150,0070,0070,0070,007-
21.07.20150,0070,0070,0060,0062.700
20.07.20150,0070,0070,0070,007-
17.07.20150,0070,0070,0070,007-
16.07.20150,0070,0070,0070,007-
15.07.20150,0070,0070,0070,007-
14.07.20150,0070,0070,0060,006133
13.07.20150,0070,0070,0070,007-
10.07.20150,0070,0070,0070,007-
09.07.20150,0070,0070,0070,007-
08.07.20150,0070,0070,0070,007-
07.07.20150,0070,0070,0070,007-
06.07.20150,0070,0070,0070,007-
03.07.20150,0070,0070,0070,007-
02.07.20150,0070,0070,0070,007-
01.07.20150,0060,0060,0060,006-
30.06.20150,0080,0080,0060,006216
29.06.20150,0080,0080,0080,008-
26.06.20150,0080,0080,0080,008-
25.06.20150,0100,0100,0060,0063.550
24.06.20150,0100,0100,0100,010-
23.06.20150,0100,0100,0100,010-
22.06.20150,0100,0100,0100,010-
19.06.20150,0090,0090,0090,009-
18.06.20150,0090,0090,0090,009-
17.06.20150,0090,0090,0090,009-
16.06.20150,0090,0090,0090,009-
15.06.20150,0090,0090,0090,009-
12.06.20150,0090,0090,0090,009-
11.06.20150,0110,0110,0080,00883
10.06.20150,0110,0110,0110,011-
09.06.20150,0090,0100,0090,0101.667
08.06.20150,0090,0090,0090,009-
05.06.20150,0090,0090,0090,009-
04.06.20150,0090,0090,0090,009-
03.06.20150,0090,0090,0090,009-
02.06.20150,0090,0090,0090,009-
01.06.20150,0090,0090,0080,008125
29.05.20150,0090,0090,0090,009-
28.05.20150,0090,0090,0090,009-
27.05.20150,0080,0080,0080,008-
26.05.20150,0080,0080,0080,008-
25.05.20150,0080,0080,0080,008-
22.05.20150,0080,0080,0080,008-
21.05.20150,0080,0080,0050,005267
20.05.20150,0080,0080,0080,008-
19.05.20150,0080,0080,0080,008-
18.05.20150,0080,0080,0080,00812.000
15.05.20150,0080,0080,0080,008-
14.05.20150,0080,0080,0080,008-
13.05.20150,0080,0080,0080,008-
12.05.20150,0080,0080,0080,008-
11.05.20150,0080,0080,0080,008-
08.05.20150,0080,0080,0080,008-
07.05.20150,0080,0080,0080,008833
06.05.20150,0080,0080,0080,008-
05.05.20150,0080,0080,0080,008-
04.05.20150,0080,0080,0080,008-
30.04.20150,0080,0080,0080,008-
29.04.20150,0080,0080,0080,008-
28.04.20150,0080,0080,0080,008-
27.04.20150,0080,0080,0080,008107
24.04.20150,0080,0080,0080,008-
23.04.20150,0080,0080,0080,008-
22.04.20150,0080,0080,0080,008-
21.04.20150,0080,0080,0080,008-
20.04.20150,0080,0080,0080,008-
17.04.20150,0080,0080,0080,008-
16.04.20150,0080,0080,0080,008-
15.04.20150,0130,0130,0080,00811.000
14.04.20150,0130,0130,0130,013-
13.04.20150,0130,0130,0130,013-
10.04.20150,0110,0110,0110,011-
09.04.20150,0130,0130,0080,0081.238
08.04.20150,0130,0130,0130,013-
07.04.20150,0130,0130,0130,013-
02.04.20150,0140,0140,0120,012200
01.04.20150,0120,0120,0120,012-
31.03.20150,0130,0130,0130,013-
30.03.20150,0130,0130,0130,013-
27.03.20150,0130,0130,0130,013-
26.03.20150,0130,0130,0110,011133
25.03.20150,0130,0130,0130,013-
24.03.20150,0130,0130,0130,013-
23.03.20150,0130,0130,0130,013-
20.03.20150,0130,0130,0130,013-
19.03.20150,0130,0130,0110,01133
18.03.20150,0110,0110,0110,011-
17.03.20150,0130,0130,0090,0091.334
16.03.20150,0110,0110,0110,011-
13.03.20150,0130,0130,0090,009166
12.03.20150,0130,0130,0130,013-
11.03.20150,0130,0130,0130,013-
10.03.20150,0130,0130,0130,013-
09.03.20150,0130,0130,0130,013-
06.03.20150,0130,0130,0130,013-
05.03.20150,0130,0130,0130,013-
04.03.20150,0130,0130,0130,013-
03.03.20150,0130,0130,0130,013-
02.03.20150,0130,0130,0130,013-
27.02.20150,0130,0130,0130,013-
26.02.20150,0110,0110,0110,011-
25.02.20150,0130,0130,0090,009467
24.02.20150,0130,0130,0120,012261
23.02.20150,0130,0130,0130,013-
20.02.20150,0130,0130,0130,013-
19.02.20150,0130,0130,0130,013-
18.02.20150,0130,0130,0130,013-
17.02.20150,0130,0130,0120,01275
16.02.20150,0130,0130,0130,013-
13.02.20150,0130,0130,0130,013-
12.02.20150,0130,0130,0130,013-
11.02.20150,0130,0130,0130,013-
10.02.20150,0130,0130,0120,012125
09.02.20150,0130,0130,0130,013-
06.02.20150,0130,0130,0130,013-
05.02.20150,0120,0120,0120,012-
04.02.20150,0140,0140,0140,014-
03.02.20150,0140,0140,0140,014-
02.02.20150,0140,0140,0120,0124.600
30.01.20150,0140,0140,0140,014-
29.01.20150,0140,0140,0120,012100
28.01.20150,0140,0140,0140,014-
27.01.20150,0140,0140,0140,014-
26.01.20150,0140,0140,0140,014-
23.01.20150,0140,0140,0140,014-
22.01.20150,0150,0150,0150,015-
21.01.20150,0150,0150,0150,015-
20.01.20150,0150,0150,0140,0141
19.01.20150,0150,0150,0150,015-
16.01.20150,0150,0150,0150,015-
15.01.20150,0150,0150,0150,015-
14.01.20150,0150,0150,0130,013166
13.01.20150,0150,0150,0150,015-
12.01.20150,0150,0150,0150,015-
09.01.20150,0130,0130,0130,013-
08.01.20150,0140,0140,0120,0129
07.01.20150,0140,0140,0140,014-
06.01.20150,0130,0130,0080,008532
05.01.20150,0150,0150,0150,015-
02.01.20150,0140,0140,0140,014-
30.12.20140,0140,0140,0140,014-
29.12.20140,0140,0140,0140,014-
23.12.20140,0140,0140,0140,014-
22.12.20140,0140,0140,0140,014-
19.12.20140,0140,0140,0140,014-
18.12.20140,0140,0140,0140,014-
17.12.20140,0140,0140,0120,012333
16.12.20140,0140,0140,0140,014-
15.12.20140,0140,0140,0140,014-
12.12.20140,0120,0120,0120,012-
11.12.20140,0130,0130,0110,011833
10.12.20140,0130,0130,0130,013-
09.12.20140,0130,0130,0130,013-
08.12.20140,0130,0130,0130,013-
05.12.20140,0130,0130,0130,013-
04.12.20140,0130,0130,0130,013-
03.12.20140,0130,0130,0130,013-
02.12.20140,0130,0130,0130,013-
01.12.20140,0130,0130,0130,013-
28.11.20140,0130,0130,0130,013-
27.11.20140,0130,0130,0130,013-
26.11.20140,0130,0130,0130,013-
25.11.20140,0130,0130,0130,013-
24.11.20140,0130,0130,0130,013-
21.11.20140,0130,0130,0130,013-
20.11.20140,0110,0110,0110,011-
19.11.20140,0130,0130,0100,010504
18.11.20140,0130,0130,0130,013-
17.11.20140,0130,0130,0130,013-
14.11.20140,0130,0130,0130,013-
13.11.20140,0130,0130,0130,013-
12.11.20140,0130,0130,0130,013-
11.11.20140,0130,0130,0130,013-
10.11.20140,0130,0130,0130,013-
07.11.20140,0130,0130,0130,013-
06.11.20140,0120,0120,0120,012-
05.11.20140,0170,0170,0100,01084
04.11.20140,0170,0170,0170,017-
03.11.20140,0170,0170,0170,017-
31.10.20140,0170,0170,0170,017-
30.10.20140,0170,0170,0170,017-
29.10.20140,0170,0170,0170,017-
28.10.20140,0170,0170,0170,017-
27.10.20140,0170,0170,0170,017-
24.10.20140,0170,0170,0170,017-
23.10.20140,0170,0170,0170,017-
22.10.20140,0170,0170,0170,017-
21.10.20140,0140,0210,0140,02110.000
20.10.20140,0130,0130,0130,013-
17.10.20140,0130,0130,0130,013-
16.10.20140,0130,0130,0130,013-
15.10.20140,0130,0130,0130,013-
14.10.20140,0210,0210,0110,0111.000
13.10.20140,0220,0220,0220,022-
10.10.20140,0210,0210,0210,021-
09.10.20140,0230,0230,0230,023-
08.10.20140,0230,0230,0230,023-
07.10.20140,0250,0250,0250,025-
06.10.20140,0250,0250,0250,025-
03.10.20140,0190,0190,0190,019-
02.10.20140,0250,0250,0250,025-
01.10.20140,0270,0270,0270,027-
30.09.20140,0270,0270,0270,027-
29.09.20140,0180,0270,0180,02720.000
26.09.20140,0180,0180,0180,018-
25.09.20140,0180,0180,0180,018-
24.09.20140,0170,0170,0170,017-
23.09.20140,0180,0180,0180,018-
22.09.20140,0170,0170,0140,014416
19.09.20140,0170,0170,0170,017-
18.09.20140,0170,0170,0150,015184
17.09.20140,0190,0190,0190,019-
16.09.20140,0210,0210,0210,021-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.