Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.20200,00050,00050,00050,0005-
09.07.20200,00050,00050,00050,0005-
08.07.20200,00050,00050,00050,0005-
07.07.20200,00150,00150,00150,0015-
06.07.20200,00150,00150,00150,0015-
03.07.20200,00150,00150,00150,0015-
02.07.20200,00150,00150,00150,0015-
01.07.20200,00150,00150,00150,0015-
30.06.20200,00150,00150,00150,0015-
29.06.20200,00150,00150,00150,0015-
26.06.20200,00150,00150,00150,0015-
25.06.20200,00150,00150,00150,0015-
24.06.20200,00150,00150,00150,0015-
23.06.20200,00150,00150,00150,0015-
22.06.20200,00150,00150,00150,0015-
19.06.20200,00150,00150,00150,0015-
18.06.20200,00150,00150,00150,0015-
17.06.20200,00150,00150,00150,0015-
16.06.20200,00150,00150,00150,0015-
15.06.20200,00150,00150,00150,0015-
12.06.20200,00150,00150,00150,0015-
11.06.20200,00150,00150,00150,0015-
10.06.20200,00150,00150,00150,0015-
09.06.20200,00150,00150,00150,0015-
08.06.20200,00150,00150,00150,0015-
05.06.20200,00150,00150,00150,0015-
04.06.20200,00150,00150,00150,0015-
03.06.20200,00150,00150,00150,0015-
02.06.20200,00150,00150,00150,0015-
29.05.20200,00150,00150,00150,0015-
28.05.20200,00150,00150,00150,0015-
27.05.20200,00150,00150,00150,0015-
26.05.20200,00150,00150,00150,0015-
25.05.20200,00150,00150,00150,0015-
22.05.20200,00150,00150,00150,0015-
21.05.20200,00150,00150,00150,0015-
20.05.20200,00150,00150,00150,0015-
19.05.20200,00150,00150,00150,0015-
18.05.20200,00150,00150,00150,0015-
15.05.20200,00150,00150,00150,0015-
14.05.20200,00150,00150,00150,0015-
13.05.20200,00150,00150,00150,0015-
12.05.20200,00150,00150,00150,0015-
11.05.20200,00150,00150,00150,0015-
08.05.20200,00150,00150,00150,0015-
07.05.20200,00150,00150,00150,0015-
06.05.20200,00150,00150,00150,0015-
05.05.20200,0020,0020,0020,002-
04.05.20200,0020,0020,0020,002-
30.04.20200,0020,0020,0020,002-
29.04.20200,0020,0020,0020,002-
28.04.20200,0020,0020,0020,002-
27.04.20200,0020,0020,0020,002-
24.04.20200,0020,0020,0020,002-
23.04.20200,0020,0020,0020,002-
22.04.20200,0020,0020,0020,002-
21.04.20200,0020,0020,0020,002-
20.04.20200,0020,0020,0020,002-
17.04.20200,0020,0020,0020,002-
16.04.20200,0020,0020,0020,002-
15.04.20200,0020,0020,0020,002-
14.04.20200,0020,0020,0020,002-
09.04.20200,0020,0020,0020,002-
08.04.20200,0020,0020,0020,002-
07.04.20200,0020,0020,0020,002-
06.04.20200,0020,0020,0020,002-
03.04.20200,0020,0020,0020,002-
02.04.20200,0020,0020,0020,002-
01.04.20200,0020,0020,0020,002-
31.03.20200,0020,0020,0020,002-
30.03.20200,0020,0020,0020,002-
27.03.20200,0020,0020,0020,002-
26.03.20200,0020,0020,0020,002-
25.03.20200,0020,0020,0020,002-
24.03.20200,0020,0020,0020,002-
23.03.20200,0020,0020,0020,002-
20.03.20200,0020,0020,0020,002-
19.03.20200,0020,0020,0020,002-
18.03.20200,0020,0020,0020,002-
17.03.20200,0020,0020,0020,002-
16.03.20200,0020,0020,0020,002-
13.03.20200,0020,0020,0020,002-
12.03.20200,0020,0020,0020,002-
11.03.20200,0020,0020,0020,002-
10.03.20200,0020,0020,0020,002-
09.03.20200,0020,0020,0020,002-
06.03.20200,0020,0020,0020,002-
05.03.20200,0020,0020,0020,002-
04.03.20200,0020,0020,0020,002-
03.03.20200,0020,0020,0020,002-
02.03.20200,0020,0020,0020,002-
28.02.20200,0020,0020,0020,002-
27.02.20200,0020,0020,0020,002-
26.02.20200,0020,0020,0020,002-
25.02.20200,0020,0020,0020,002-
24.02.20200,0020,0020,0020,002-
21.02.20200,0020,0020,0020,002-
20.02.20200,0020,0020,0020,002-
19.02.20200,0020,0020,0020,002-
18.02.20200,0020,0020,0020,002-
17.02.20200,0020,0020,0020,002-
14.02.20200,0020,0020,0020,002-
13.02.20200,0020,0020,0020,002-
12.02.20200,0020,0020,0020,002-
11.02.20200,0020,0020,0020,002-
10.02.20200,0020,0020,0020,002-
07.02.20200,0020,0020,0020,002-
06.02.20200,0020,0020,0020,002-
05.02.20200,0020,0020,0020,002-
04.02.20200,0020,0020,0020,002-
03.02.20200,0020,0020,0020,002-
31.01.20200,0020,0020,0020,002-
30.01.20200,0020,0020,0020,002-
29.01.20200,0020,0020,0020,00212.970
28.01.20200,0020,0020,0020,002-
27.01.20200,0020,0020,0020,0022.000
24.01.20200,0020,0020,0020,002-
23.01.20200,0020,0020,0020,002-
22.01.20200,0020,0020,0020,002-
21.01.20200,0020,0020,0020,002100
20.01.20200,0020,0020,0020,002-
17.01.20200,0020,0020,0020,002-
16.01.20200,0010,0010,0010,001-
15.01.20200,0010,0010,0010,001140
14.01.20200,0010,0010,0010,001-
13.01.20200,0010,0010,0010,001-
10.01.20200,0010,0010,0010,001-
09.01.20200,0010,0010,0010,001-
08.01.20200,0050,0050,0050,005-
07.01.20200,0050,0050,0050,005-
06.01.20200,0050,0050,0050,005-
03.01.20200,0050,0050,0050,005-
02.01.20200,0050,0050,0050,005-
30.12.20190,00550,00550,00550,0055-
27.12.20190,00550,00550,00550,0055-
23.12.20190,00550,00550,00550,0055-
20.12.20190,00550,00550,00550,0055-
19.12.20190,00550,00550,00550,0055-
18.12.20190,00550,00550,00550,0055-
17.12.20190,00550,00550,00550,0055-
16.12.20190,00550,00550,00550,0055-
13.12.20190,00550,00550,00550,0055-
12.12.20190,00550,00550,00550,0055-
11.12.20190,00550,00550,00550,0055-
10.12.20190,00550,00550,00550,0055-
09.12.20190,00550,00550,00550,0055-
06.12.20190,00550,00550,00550,0055-
05.12.20190,00550,00550,00550,0055-
04.12.20190,00550,00550,00550,0055-
03.12.20190,00550,00550,00550,0055-
02.12.20190,0050,00550,0050,0055-
29.11.20190,00550,00550,00550,0055-
28.11.20190,00550,00550,00550,0055-
27.11.20190,00550,00550,00550,0055-
26.11.20190,00550,00550,00550,0055-
25.11.20190,00550,00550,00550,0055-
22.11.20190,00550,00550,00550,0055-
21.11.20190,00550,00550,00550,0055-
20.11.20190,00550,00550,00550,0055-
19.11.20190,00550,00550,00550,0055-
18.11.20190,00550,00550,00550,0055-
15.11.20190,00450,00450,00450,0045-
14.11.20190,00450,00450,00450,0045-
13.11.20190,00450,00450,00450,0045-
12.11.20190,00450,00450,00450,0045-
11.11.20190,00450,00450,00450,0045-
08.11.20190,00450,00450,00450,0045-
07.11.20190,00450,00450,00450,0045-
06.11.20190,00450,00450,00450,0045-
05.11.20190,00450,00450,00450,0045-
04.11.20190,00450,00450,00450,0045-
01.11.20190,00450,00450,00450,0045-
31.10.20190,00450,00450,00450,0045-
30.10.20190,00450,00450,00450,0045-
29.10.20190,00450,00450,00450,0045-
28.10.20190,00450,00450,00450,0045-
25.10.20190,00450,00450,00450,0045-
24.10.20190,00450,00450,00450,0045-
23.10.20190,00450,0050,00450,005-
22.10.20190,0020,0020,0020,002-
21.10.20190,0020,0020,0020,002-
18.10.20190,0020,0020,0020,002-
17.10.20190,0020,0020,0020,002-
16.10.20190,0020,0020,0020,002-
15.10.20190,0020,0020,0020,002-
14.10.20190,0020,0020,0020,002-
11.10.20190,00250,00250,0020,002-
10.10.20190,00250,00250,00250,0025-
09.10.20190,00250,00250,00250,0025-
08.10.20190,00250,00250,00250,0025-
07.10.20190,00250,00250,00250,0025-
04.10.20190,0020,0020,0020,002-
02.10.20190,0020,0020,0020,002-
01.10.20190,0020,0020,0020,002-
30.09.20190,00250,00250,00250,0025-
27.09.20190,00250,00250,00250,0025-
26.09.20190,00150,00250,00150,0025-
25.09.20190,00150,00150,00150,0015-
24.09.20190,00150,00150,00150,0015-
23.09.20190,00150,00150,00150,0015-
20.09.20190,00150,00150,00150,0015-
19.09.20190,00150,00150,00150,0015-
18.09.20190,00150,00150,00150,0015-
17.09.20190,00150,00150,00150,0015-
16.09.20190,00150,00150,00150,0015-
13.09.20190,00150,00150,00150,0015-
12.09.20190,00050,00050,00050,0005-
11.09.20190,00050,00050,00050,0005-
10.09.20190,00050,00050,00050,0005-
09.09.20190,00050,00050,00050,0005-
06.09.20190,00350,00350,0020,002-
05.09.20190,00350,00350,00350,0035-
04.09.20190,00350,00350,00350,0035-
03.09.20190,00350,00350,00350,0035-
02.09.20190,00650,0070,00650,007-
30.08.20190,00850,0090,00850,009-
29.08.20190,01250,0140,01250,014-
28.08.20190,00850,01350,00850,0135-
27.08.20190,00850,00850,00850,0085-
26.08.20190,00850,00850,00850,0085-
23.08.20190,00850,00850,00850,0085-
22.08.20190,00850,0150,00850,008520.800
21.08.20190,00850,00850,00850,0085-
20.08.20190,00850,00850,00850,0085-
19.08.20190,00850,00850,00850,0085-
16.08.20190,00850,00850,00850,0085-
15.08.20190,0030,0030,00250,0025-
14.08.20190,00850,00850,00850,0085-
13.08.20190,00850,00850,00850,0085-
12.08.20190,00850,00850,00850,0085-
09.08.20190,00850,00850,00850,0085-
08.08.20190,00850,00850,00850,0085-
07.08.20190,00850,00850,00850,0085-
06.08.20190,00850,00850,00850,0085-
05.08.20190,0030,0030,0030,003-
02.08.20190,00850,00850,00850,0085-
01.08.20190,00850,00850,00850,0085-
31.07.20190,00850,00850,00850,0085-
30.07.20190,00850,00850,00850,0085-
29.07.20190,00850,00850,00850,0085-
26.07.20190,00850,00850,00850,0085-
25.07.20190,0090,0090,00850,0085-
24.07.20190,00850,0090,00850,009-
23.07.20190,00850,00850,00850,0085-
22.07.20190,00850,00850,00850,0085-
19.07.20190,00850,00850,00850,0085-
18.07.20190,00850,00850,00850,0085-
17.07.20190,00850,00850,00850,0085-
16.07.20190,00850,00850,00850,0085-
15.07.20190,01450,01450,00850,0085-
12.07.20190,00850,0180,00850,0085-
11.07.20190,00850,00850,00850,0085-
10.07.20190,00850,00850,00850,0085-
09.07.20190,00850,00850,00850,0085-
08.07.20190,00850,00850,00850,0085-
05.07.20190,00950,00950,00950,0095-
04.07.20190,00850,00950,00850,0095-
03.07.20190,00850,00850,00850,0085-
02.07.20190,00850,00850,00850,0085-
01.07.20190,00850,00850,00850,0085-
28.06.20190,00850,00850,00850,0085-
27.06.20190,00850,00850,00850,0085-
26.06.20190,00850,00850,00850,0085-
25.06.20190,00850,00850,00850,0085-
24.06.20190,00850,01050,00850,0105-
21.06.20190,00250,00950,00250,0095-
20.06.20190,00250,00250,00250,0025-
19.06.20190,0100,0100,00150,0015-
18.06.20190,00050,0100,00050,010-
17.06.20190,00050,00050,00050,0005-
14.06.20190,00050,00050,00050,0005-
13.06.20190,00050,00050,00050,0005-
12.06.20190,00050,00050,00050,0005-
11.06.20190,00050,00050,00050,0005-
07.06.20190,00050,00050,00050,0005-
06.06.20190,00050,00050,00050,0005-
05.06.20190,00050,00050,00050,0005-
04.06.20190,00050,00050,00050,0005-
03.06.20190,00050,00650,00050,0065-
31.05.20190,00450,00450,00450,0045-
30.05.20190,00050,00450,00050,0045-
29.05.20190,00350,00350,00050,0005-
28.05.20190,00450,00450,00450,0045-
27.05.20190,00450,00450,00450,0045-
24.05.20190,00450,00450,00450,0045-
23.05.20190,00450,00450,00450,0045-
22.05.20190,00450,00450,00450,0045-
21.05.20190,00450,00450,00450,0045-
20.05.20190,00450,00450,00450,0045-
17.05.20190,00450,00450,00450,0045-
16.05.20190,00450,00450,00450,0045-
15.05.20190,00450,00450,00450,0045-
14.05.20190,00450,00450,00450,0045-
13.05.20190,00450,00450,00450,0045-
10.05.20190,0050,0050,0050,005-
09.05.20190,0050,0050,0050,005-
08.05.20190,0050,0050,0050,005-
07.05.20190,0050,0050,0050,005-
06.05.20190,0050,0050,0050,005-
03.05.20190,00450,0050,00450,005-
02.05.20190,00450,00450,00450,0045-
30.04.20190,00450,00450,00450,0045-
29.04.20190,00450,00450,00450,0045-
26.04.20190,00450,00450,00450,0045-
25.04.20190,00450,00450,00450,0045-
24.04.20190,00450,00450,00450,0045-
23.04.20190,00450,00450,00450,0045-
18.04.20190,00450,00450,00450,0045-
17.04.20190,00450,00450,00450,0045-
16.04.20190,00450,00450,00450,0045-
15.04.20190,00450,00450,00450,0045-
12.04.20190,00450,00450,00450,0045-
11.04.20190,00450,00450,00450,0045-
10.04.20190,00450,00450,00450,0045-
09.04.20190,00450,00450,00450,0045-
08.04.20190,00450,00450,00450,0045-
05.04.20190,00450,00450,00450,0045-
04.04.20190,00450,00450,00450,0045-
03.04.20190,00450,00450,00450,0045-
02.04.20190,00450,00450,00450,0045-
01.04.20190,00450,00450,00450,0045-
29.03.20190,00450,00450,00450,0045-
28.03.20190,00450,00450,00450,0045-
27.03.20190,00450,00450,00450,0045-
26.03.20190,00450,00450,00450,0045-
25.03.20190,00450,00450,00450,0045-
22.03.20190,00450,00450,00450,0045-
21.03.20190,00450,00450,00450,0045-
20.03.20190,00450,00450,00450,0045-
19.03.20190,00450,00450,00450,0045-
18.03.20190,00450,00450,00450,0045-
15.03.20190,00450,00450,00450,0045-
14.03.20190,00150,00950,00150,0045-
13.03.20190,00150,00150,00150,0015-
12.03.20190,00150,00150,00150,0015-
11.03.20190,00150,00150,00150,0015-
08.03.20190,00150,00150,00150,0015-
07.03.20190,00150,00150,00150,0015-
06.03.20190,00150,00150,00150,0015-
05.03.20190,00150,00150,00150,0015-
04.03.20190,0020,0020,00150,002-
01.03.20190,00150,00150,00150,0015-
28.02.20190,00150,00150,00150,0015-
27.02.20190,00150,00150,00150,0015-
26.02.20190,00150,00150,00150,0015-
25.02.20190,00150,00150,00150,0015-
22.02.20190,00150,00150,00150,0015-
21.02.20190,00150,00150,00150,0015100
20.02.20190,00150,00150,00150,0015-
19.02.20190,00150,00150,00150,0015-
18.02.20190,00150,00150,00150,0015-
15.02.20190,00150,00150,00150,0015-
14.02.20190,00150,00150,00150,0015-
13.02.20190,00150,00150,00150,0015-
12.02.20190,00150,00150,00150,0015-
11.02.20190,00150,00150,00150,0015-
08.02.20190,00150,00150,00150,0015-
07.02.20190,00150,00150,00150,0015-
06.02.20190,00150,00150,00150,0015-
05.02.20190,00350,00350,00350,0035-
04.02.20190,0090,0090,00850,0085-
01.02.20190,00850,0090,00850,0085-
31.01.20190,00950,00950,00850,0085-
30.01.20190,00950,00950,00950,0095-
29.01.20190,00950,00950,00950,0095-
28.01.20190,00950,00950,00950,0095-
25.01.20190,00950,00950,00950,0095-
24.01.20190,00950,00950,00950,0095-
23.01.20190,00950,00950,00950,0095-
22.01.20190,00950,00950,00950,0095-
21.01.20190,00950,00950,00950,0095-
18.01.20190,00950,00950,00950,0095-
17.01.20190,00950,00950,00950,0095-
16.01.20190,00950,00950,00950,0095-
15.01.20190,00950,00950,00950,0095-
14.01.20190,00950,00950,00950,0095-
11.01.20190,0020,00950,00150,0095-
10.01.20190,00150,00150,00150,0015-
09.01.20190,00950,00950,0050,005-
08.01.20190,0100,0100,00950,0095-
07.01.20190,0100,0100,0100,010-
04.01.20190,00950,0100,00950,010-
03.01.20190,00950,00950,00950,0095-
02.01.20190,0100,0100,00950,0095-
28.12.20180,00950,00950,00950,0095-
27.12.20180,00950,00950,00950,0095-
21.12.20180,00950,00950,00950,0095-
20.12.20180,00950,00950,00950,0095-
19.12.20180,00950,00950,00950,0095-
18.12.20180,00950,00950,00950,0095-
17.12.20180,00950,00950,00950,0095-
14.12.20180,00950,00950,00950,0095-
13.12.20180,00950,00950,00950,0095-
12.12.20180,00950,00950,00950,0095-
11.12.20180,00950,00950,00950,0095-
10.12.20180,00950,00950,00950,0095-
07.12.20180,00950,00950,00950,0095100
06.12.20180,00950,00950,00950,0095-
05.12.20180,00950,00950,00950,0095-
04.12.20180,00950,00950,00950,0095-
03.12.20180,00950,00950,00950,0095-
30.11.20180,00950,0100,00950,010-
29.11.20180,00450,00950,00450,0095-
28.11.20180,00150,00950,00150,0095-
27.11.20180,0010,0010,0010,001-
26.11.20180,00050,0010,00050,001-
23.11.20180,00950,0100,00950,010-
22.11.20180,00950,00950,00950,0095-
21.11.20180,0100,0100,00950,0095-
20.11.20180,0100,0100,0100,010230
19.11.20180,00950,00950,00950,0095-
16.11.20180,00950,00950,00950,0095100
15.11.20180,0050,00950,0050,0095-
14.11.20180,0030,00950,0030,0095-
13.11.20180,01250,01250,0080,008-
12.11.20180,01250,01250,01250,0125-
09.11.20180,01250,01250,01250,0125-
08.11.20180,01250,01250,01250,0125-
07.11.20180,01250,01250,01250,0125-
06.11.20180,01250,01250,01250,0125-
05.11.20180,01250,01250,01250,0125-
02.11.20180,01250,01250,01250,0125-
01.11.20180,01250,01250,01250,0125-
31.10.20180,01250,01250,01250,0125-
30.10.20180,01250,01250,01250,0125-
29.10.20180,01250,01250,01250,0125-
26.10.20180,01250,01250,01250,0125-
25.10.20180,01250,01250,01250,0125-
24.10.20180,01250,01250,01250,0125-
23.10.20180,01550,01550,01250,0125-
22.10.20180,01550,01550,01550,0155-
19.10.20180,01550,01550,01550,0155-
18.10.20180,01550,01550,01550,0155-
17.10.20180,0160,0160,01550,0155-
16.10.20180,0160,0160,0160,016-
15.10.20180,0160,0160,0160,016-
12.10.20180,0160,0160,0160,016-
11.10.20180,0160,0160,0160,016-
10.10.20180,0160,0160,0160,016-
09.10.20180,0160,0160,0160,016-
08.10.20180,0160,0160,0160,016-
05.10.20180,0160,0160,0160,016-
04.10.20180,0160,0160,0160,01650
02.10.20180,0160,0160,0160,016-
01.10.20180,0160,0160,0160,016-
28.09.20180,0160,0160,0160,016-
27.09.20180,0160,0160,0160,016-
26.09.20180,0160,0160,0160,016-
25.09.20180,0160,0160,0160,016-
24.09.20180,0160,0160,0160,016-
21.09.20180,0150,0150,0150,015-
20.09.20180,0150,0150,0150,015-
19.09.20180,0150,0150,0150,015-
18.09.20180,0130,0150,0130,015-
17.09.20180,0200,0200,0150,0153.500
14.09.20180,0200,0200,0010,0209.000
13.09.20180,0200,0200,0200,020-
12.09.20180,0200,0200,0200,020-
11.09.20180,0200,0200,0200,020150
10.09.20180,0200,0200,0200,020-
07.09.20180,0200,0200,0200,020-
06.09.20180,0200,0200,0200,020-
05.09.20180,0200,0200,0200,020-
04.09.20180,0200,0200,0200,020-
03.09.20180,0200,0200,0200,020-
31.08.20180,0200,0200,0200,020-
30.08.20180,0200,0200,0200,020-
29.08.20180,0200,0200,0200,020-
28.08.20180,0200,0200,0200,020-
27.08.20180,0200,0200,0200,020-
24.08.20180,0200,0200,0200,020-
23.08.20180,0200,0200,0200,020-
22.08.20180,0200,0200,0200,020-
21.08.20180,0200,0200,0200,020-
20.08.20180,0200,0200,0200,020-
17.08.20180,0200,0200,0200,020-
16.08.20180,0200,0200,0200,020-
15.08.20180,0200,0200,0200,020-
14.08.20180,0200,0200,0200,020-
13.08.20180,0200,0200,0200,020-
10.08.20180,0200,0200,0200,020-
09.08.20180,0200,0200,0200,020-
08.08.20180,0200,0200,0200,020-
07.08.20180,0200,0200,0200,020-
06.08.20180,0200,0200,0200,020-
03.08.20180,0200,0200,0200,020-
02.08.20180,0200,0200,0200,020-
01.08.20180,0200,0200,0200,020-
31.07.20180,0200,0200,0200,020-
30.07.20180,0200,0200,0200,020-
27.07.20180,0200,0200,0200,020-
26.07.20180,0200,0200,0200,020-
25.07.20180,0200,0200,0200,020-
24.07.20180,0200,0200,0200,020-
23.07.20180,0200,0200,0200,020-
20.07.20180,0200,0200,0200,020-
19.07.20180,0200,0200,0200,020-
18.07.20180,0200,0200,0200,020-
17.07.20180,0200,02050,0200,0205-
16.07.20180,0200,0200,0200,020-
13.07.20180,0200,0200,0200,020-
12.07.20180,0200,0200,0200,020-
11.07.20180,0200,0200,0200,020-
10.07.20180,0200,0200,0200,020-
09.07.20180,0200,02050,0200,0205-
06.07.20180,0200,02050,0200,020-
05.07.20180,0200,02050,0200,0205-
04.07.20180,02050,02050,02050,0205-
03.07.20180,0200,0200,0200,020-
02.07.20180,0200,0200,0200,020-
29.06.20180,0200,0200,0200,020-
28.06.20180,0200,0200,0200,020-
27.06.20180,0200,02050,0200,0205-
26.06.20180,0260,0260,0200,020-
25.06.20180,0260,0260,0260,026-
22.06.20180,0200,02050,0200,0205-
21.06.20180,0200,0200,0200,020-
20.06.20180,0200,0200,0200,020-
19.06.20180,0200,0200,0200,020-
18.06.20180,0200,0200,0200,020-
15.06.20180,0200,0200,0200,020-
14.06.20180,0200,0200,0200,020-
13.06.20180,0200,02050,0200,0205-
12.06.20180,0200,0200,0200,020-
11.06.20180,02050,02050,0200,0205-
08.06.20180,0200,0200,0200,020-
07.06.20180,0200,0200,0200,020-
06.06.20180,0200,02050,0200,0205-
05.06.20180,0200,02050,0200,0205-
04.06.20180,0200,02050,0200,0205-
01.06.20180,0200,0200,0200,020-
31.05.20180,0200,0200,0200,020-
30.05.20180,0200,0200,0200,020-
29.05.20180,0200,0200,0200,020-
28.05.20180,0200,0200,0200,020-
25.05.20180,0200,0200,0200,020-
24.05.20180,0200,02050,0200,020-
23.05.20180,0200,0200,0200,020-
22.05.20180,0200,0200,0200,020-
18.05.20180,0200,0200,0200,020-
17.05.20180,0200,0200,0200,020-
16.05.20180,0200,0200,0200,020-
15.05.20180,0200,0200,0200,020-
14.05.20180,0250,0250,0250,025-
11.05.20180,0250,0250,0250,025-
10.05.20180,0250,0250,0250,025-
09.05.20180,0250,0250,0250,025-
08.05.20180,0250,0250,0250,025-
07.05.20180,0250,0250,0250,025-
04.05.20180,0250,0250,0250,025-
03.05.20180,0250,0250,0250,0251.050
02.05.20180,0250,0250,0250,025-
30.04.20180,0250,0250,0250,025-
27.04.20180,0250,0250,0250,025-
26.04.20180,0250,0250,0250,025-
25.04.20180,00550,00550,00550,0055-
24.04.20180,0250,0250,0250,025-
23.04.20180,0250,0250,0250,025-
20.04.20180,0250,0250,0250,025-
19.04.20180,0250,0250,0250,025-
18.04.20180,0250,0250,0250,025-
17.04.20180,0250,0250,0200,02025.000
16.04.20180,0250,0250,0250,025-
13.04.20180,0250,0250,0250,025-
12.04.20180,0250,0250,0250,025-
11.04.20180,0250,0250,0250,025100
10.04.20180,0250,0250,0250,025100
09.04.20180,0250,0250,0250,025170
06.04.20180,0250,0250,0250,025-
05.04.20180,0250,0250,0250,025-
04.04.20180,0250,0250,0250,025-
03.04.20180,0250,0250,0250,025-
29.03.20180,0250,0250,0250,025-
28.03.20180,0250,0250,0250,025-
27.03.20180,0250,0250,0250,025-
26.03.20180,0250,0250,0250,025-
23.03.20180,0320,0320,0250,025-
22.03.20180,0320,0320,0320,032-
21.03.20180,0320,0320,0320,032-
20.03.20180,0320,0320,0320,032-
19.03.20180,0320,0320,0320,032-
16.03.20180,0320,0320,0320,032-
15.03.20180,0320,0320,0320,032-
14.03.20180,0320,0320,0320,032-
13.03.20180,0320,0320,0320,032-
12.03.20180,0320,0320,0320,032-
09.03.20180,0320,0320,0320,032-
08.03.20180,0320,0320,0320,032-
07.03.20180,0320,0320,0320,032-
06.03.20180,0320,0320,0320,032-
05.03.20180,0340,0340,0340,034-
02.03.20180,0340,0340,0340,034-
01.03.20180,0340,0340,0340,034-
28.02.20180,0320,0320,0320,032-
27.02.20180,0320,0320,0320,032-
26.02.20180,0320,0320,0320,032-
23.02.20180,0320,0320,0320,03250
22.02.20180,0320,0320,0320,032-
21.02.20180,0320,0320,0320,032-
20.02.20180,0320,0320,0320,032-
19.02.20180,0360,0360,0360,036-
16.02.20180,0430,0430,0430,043-
15.02.20180,0350,0350,0350,035-
14.02.20180,0350,0350,0350,035-
13.02.20180,0350,0350,0350,035-
12.02.20180,03550,03550,0350,0353.200
09.02.20180,03550,03550,03550,0355-
08.02.20180,03550,03550,03550,0355-
07.02.20180,0350,0350,0350,035-
06.02.20180,0350,0350,0350,035-
05.02.20180,0350,0350,0350,035-
02.02.20180,03550,03550,03550,0355-
01.02.20180,0350,0350,0350,035-
31.01.20180,0350,0350,0350,035-
30.01.20180,0350,0350,0350,035-
29.01.20180,03650,03650,03650,0365-
26.01.20180,0360,0360,0360,036-
25.01.20180,0340,0340,0340,034-
24.01.20180,0360,0360,0360,036-
23.01.20180,0340,0340,0340,034-
22.01.20180,03350,03350,03350,0335-
19.01.20180,0320,0320,0320,032-
18.01.20180,0400,0400,0350,03522.666
17.01.20180,0410,0410,0410,041-
16.01.20180,04150,04150,04150,0415-
15.01.20180,04550,04550,04550,0455-
12.01.20180,0450,0450,0450,045-
11.01.20180,0450,0450,0450,045-
10.01.20180,0390,0390,0390,039-
09.01.20180,0390,0390,0390,039-
08.01.20180,0390,0390,0390,039-
05.01.20180,0390,0390,0390,039-
04.01.20180,0390,0400,0390,040100
03.01.20180,0390,0390,0390,039-
02.01.20180,0350,0350,0350,035-
29.12.20170,0550,0550,0550,055-
28.12.20170,0530,0530,0530,053-
27.12.20170,0320,0320,0320,032-
22.12.20170,0430,0430,0430,043-
21.12.20170,0430,0430,0430,043-
20.12.20170,0430,0430,0430,043100
19.12.20170,0430,0430,0430,043-
18.12.20170,0430,0430,0430,043-
15.12.20170,0420,0420,0420,042400
14.12.20170,0400,0400,0400,040-
13.12.20170,0320,0320,0320,032-
12.12.20170,0320,0320,0320,032-
11.12.20170,0300,0300,0300,030-
08.12.20170,0520,0520,0520,052-
07.12.20170,0520,0520,0520,052-
06.12.20170,0520,0520,0520,052-
05.12.20170,0520,0520,0520,052-
04.12.20170,0520,0520,0520,052-
01.12.20170,0520,0520,0520,052-
30.11.20170,0570,0570,0570,057-
29.11.20170,0520,0600,0520,060200
28.11.20170,0500,0500,0500,050-
27.11.20170,0690,0690,0690,069-
24.11.20170,0500,0500,0500,050-
23.11.20170,0600,0600,0600,060-
22.11.20170,0400,0400,0400,040-
21.11.20170,0310,0310,0310,031-
20.11.20170,0290,0290,0290,029400
17.11.20170,0260,0260,0260,026-
16.11.20170,0240,0240,0240,024-
15.11.20170,0220,0220,0220,022-
14.11.20170,0220,0220,0220,022-
13.11.20170,0220,0220,0220,022-
10.11.20170,0220,0220,0220,022-
09.11.20170,0220,0220,0220,022300
08.11.20170,0220,0220,0220,022500
07.11.20170,0220,0220,0220,02235
06.11.20170,0220,0220,0220,022-
03.11.20170,0220,0220,0220,022-
02.11.20170,0220,0220,0220,022-
01.11.20170,0220,0220,0220,022-
31.10.20170,0220,0220,0220,022-
30.10.20170,0220,0220,0220,022-
27.10.20170,0220,0220,0220,022-
26.10.20170,0220,0220,0220,022-
25.10.20170,0220,0220,0220,022-
24.10.20170,0220,0220,0220,022-
23.10.20170,0220,0220,0220,022-
20.10.20170,0220,0220,0220,022-
19.10.20170,0220,0220,0220,022-
18.10.20170,0260,0260,0260,026-
17.10.20170,0210,0210,0210,021-
16.10.20170,0210,0210,0210,021-
13.10.20170,0210,0210,0210,021-
12.10.20170,0210,0210,0210,021-
11.10.20170,0210,0210,0210,021-
10.10.20170,0210,0210,0210,021-
09.10.20170,0220,0220,0220,022-
06.10.20170,0220,0220,0220,022-
05.10.20170,0220,0220,0220,022-
04.10.20170,0220,0220,0220,022-
03.10.20170,0220,0220,0220,022-
02.10.20170,0220,0220,0220,022-
29.09.20170,0220,0220,0220,022-
28.09.20170,0220,0220,0220,022-
27.09.20170,0220,0220,0220,022-
26.09.20170,0260,0260,0260,026-
25.09.20170,0260,0260,0260,026-
22.09.20170,0200,0200,0200,020-
21.09.20170,0200,0200,0200,020-
20.09.20170,0170,0170,0170,017-
19.09.20170,0170,0170,0170,017-
18.09.20170,0170,0170,0170,017-
15.09.20170,0170,0170,0170,017-
14.09.20170,0180,0180,0180,018-
13.09.20170,0180,0180,0180,018-
12.09.20170,0180,0180,0180,018-
11.09.20170,0180,0180,0180,018-
08.09.20170,0180,0180,0180,018-
07.09.20170,0180,0180,0180,018-
06.09.20170,0180,0180,0180,018-
05.09.20170,0180,0180,0180,018-
04.09.20170,0180,0180,0180,018-
01.09.20170,0180,0180,0180,018-
31.08.20170,0180,0180,0180,018-
30.08.20170,0180,0180,0180,018-
29.08.20170,0180,0180,0180,018-
28.08.20170,0180,0180,0180,018-
25.08.20170,0180,0180,0180,018-
24.08.20170,0180,0180,0180,018-
23.08.20170,0180,0180,0180,018-
22.08.20170,0180,0180,0180,018-
21.08.20170,0180,0180,0180,018-
18.08.20170,0180,0180,0180,018-
17.08.20170,0180,0180,0180,018-
16.08.20170,0180,0180,0180,018-
15.08.20170,0180,0180,0180,018-
14.08.20170,0180,0180,0180,018-
11.08.20170,0180,0180,0180,018-
10.08.20170,0180,0180,0180,018-
09.08.20170,0180,0180,0180,018-
08.08.20170,0180,0180,0180,018-
07.08.20170,0180,0180,0180,018-
04.08.20170,0180,0180,0180,018-
03.08.20170,0180,0180,0180,018-
02.08.20170,0200,0200,0200,020-
01.08.20170,0200,0200,0200,020-
31.07.20170,0230,0230,0230,023-
28.07.20170,0230,0230,0230,023-
27.07.20170,0230,0230,0230,023-
26.07.20170,0230,0230,0230,023-
25.07.20170,0230,0230,0230,023-
24.07.20170,0230,0230,0230,0231.000
21.07.20170,0230,0230,0230,023-
20.07.20170,0230,0230,0230,023-
19.07.20170,0220,0220,0220,022-
18.07.20170,0220,0220,0220,022-
17.07.20170,0220,0220,0220,022-
14.07.20170,0220,0220,0220,022-
13.07.20170,0170,0290,0170,0292.600
12.07.20170,0170,0170,0170,017-
11.07.20170,0210,0210,0210,021-
10.07.20170,0210,0210,0210,021-
07.07.20170,0210,0210,0210,021-
06.07.20170,0210,0210,0210,021-
05.07.20170,0280,0280,0280,0281.400
04.07.20170,0170,0170,0170,017-
03.07.20170,0170,0170,0170,017-
30.06.20170,0160,0160,0160,016-
29.06.20170,0160,0160,0160,016-
28.06.20170,0170,0170,0170,017-
27.06.20170,0170,0170,0170,017-
26.06.20170,0170,0170,0170,017-
23.06.20170,0170,0170,0170,017-
22.06.20170,0170,0170,0170,017-
21.06.20170,0170,0170,0170,017-
20.06.20170,0170,0170,0170,017-
19.06.20170,0170,0170,0170,017-
16.06.20170,0170,0170,0170,017-
15.06.20170,0170,0170,0170,017-
14.06.20170,0170,0170,0170,0175.000
13.06.20170,0170,0170,0170,017-
12.06.20170,0170,0170,0170,017-
09.06.20170,0170,0170,0170,017-
08.06.20170,0160,0160,0160,016-
07.06.20170,0160,0160,0160,016-
06.06.20170,0160,0160,0160,016-
05.06.20170,0160,0160,0160,016-
02.06.20170,0160,0160,0160,016-
01.06.20170,0160,0160,0160,016-
31.05.20170,0160,0160,0160,016-
30.05.20170,0160,0160,0160,016-
29.05.20170,0160,0160,0160,016-
26.05.20170,0160,0160,0160,016-
25.05.20170,0160,0160,0160,016-
24.05.20170,0180,0180,0180,018-
23.05.20170,0180,0180,0180,018-
22.05.20170,0180,0180,0180,018-
19.05.20170,0180,0180,0180,0181.976
18.05.20170,0180,0180,0180,018-
17.05.20170,0180,0180,0180,018-
16.05.20170,0180,0180,0180,018-
15.05.20170,0180,0180,0180,018-
12.05.20170,0180,0180,0180,018-
11.05.20170,0160,0160,0160,016-
10.05.20170,0160,0160,0160,016-
09.05.20170,0160,0160,0160,016-
08.05.20170,0160,0160,0160,016-
05.05.20170,0160,0160,0160,016-
04.05.20170,0160,0160,0160,016-
03.05.20170,0160,0160,0160,016-
02.05.20170,0160,0160,0160,016-
28.04.20170,0160,0160,0160,016-
27.04.20170,0160,0160,0160,016-
26.04.20170,0160,0160,0160,016-
25.04.20170,0160,0160,0160,016-
24.04.20170,0160,0160,0160,016-
21.04.20170,0160,0160,0160,016-
20.04.20170,0160,0160,0160,016-
19.04.20170,0160,0160,0160,016400
18.04.20170,0160,0160,0160,016-
13.04.20170,0160,0160,0160,016-
12.04.20170,0160,0160,0160,016-
11.04.20170,0160,0160,0160,016250
10.04.20170,0160,0160,0160,016-
07.04.20170,0160,0160,0160,016-
06.04.20170,0160,0160,0160,016-
05.04.20170,0160,0160,0160,016-
04.04.20170,0160,0160,0160,016-
03.04.20170,0160,0160,0160,016-
31.03.20170,0160,0160,0160,016-
30.03.20170,0160,0160,0160,016-
29.03.20170,0160,0160,0160,016-
28.03.20170,0160,0160,0160,016-
27.03.20170,0160,0160,0160,016-
24.03.20170,0160,0160,0160,016-
23.03.20170,0160,0160,0160,016-
22.03.20170,0160,0160,0160,016-
21.03.20170,0160,0160,0160,016-
20.03.20170,0160,0160,0160,016-
17.03.20170,0160,0160,0160,016-
16.03.20170,0160,0160,0160,016-
15.03.20170,0160,0160,0160,016-
14.03.20170,0160,0160,0160,016-
13.03.20170,0160,0160,0160,016-
10.03.20170,0160,0160,0160,016-
09.03.20170,0160,0160,0160,016-
08.03.20170,0160,0160,0160,016-
07.03.20170,0190,0190,0190,019-
06.03.20170,0190,0190,0190,019250
03.03.20170,0160,0170,0160,0175.000
02.03.20170,0150,0250,0150,02520.000
01.03.20170,0170,0170,0170,017-
28.02.20170,0170,0170,0170,017-
27.02.20170,0170,0170,0170,01710
24.02.20170,0170,0170,0170,017-
23.02.20170,0160,0160,0160,016-
22.02.20170,0160,0160,0160,016-
21.02.20170,0150,0150,0150,015100
20.02.20170,0120,0120,0120,012-
17.02.20170,0120,0120,0120,012-
16.02.20170,0160,0160,0160,0162.000
15.02.20170,0160,0160,0160,016-
14.02.20170,0160,0160,0160,016-
13.02.20170,0160,0160,0160,016-
10.02.20170,0160,0160,0160,016-
09.02.20170,0160,0160,0160,016-
08.02.20170,0160,0160,0160,01680
07.02.20170,0160,0160,0160,016-
06.02.20170,0160,0160,0160,016-
03.02.20170,0160,0160,0160,016-
02.02.20170,0160,0160,0160,016-
01.02.20170,0130,0130,0130,013-
31.01.20170,0130,0130,0130,013-
30.01.20170,0130,0130,0130,013-
27.01.20170,0130,0130,0130,013-
26.01.20170,0130,0130,0130,013-
25.01.20170,0130,0130,0130,013-
24.01.20170,0130,0130,0130,013-
23.01.20170,0130,0130,0130,013-
20.01.20170,0130,0130,0130,013-
19.01.20170,0130,0130,0130,013-
18.01.20170,0130,0130,0130,013-
17.01.20170,0130,0130,0130,013-
16.01.20170,0130,0130,0130,013-
13.01.20170,0130,0180,0130,01891.413
12.01.20170,0130,0130,0130,013540
11.01.20170,0130,0130,0130,013-
10.01.20170,0130,0130,0130,013-
09.01.20170,0130,0130,0130,013-
06.01.20170,0130,0130,0130,013-
05.01.20170,0130,0180,0120,01825.330
04.01.20170,0130,0130,0130,013-
03.01.20170,0120,0120,0120,012-
02.01.20170,0120,0120,0120,012-
30.12.20160,0120,0120,0120,012-
29.12.20160,0120,0120,0120,012-
28.12.20160,0110,0110,0110,011-
27.12.20160,0160,0160,0160,016-
23.12.20160,0160,0160,0160,016-
22.12.20160,0160,0160,0160,016-
21.12.20160,0160,0160,0160,016-
20.12.20160,0160,0160,0160,016-
19.12.20160,0160,0160,0160,016500
16.12.20160,0160,0160,0160,016-
15.12.20160,0160,0160,0160,016-
14.12.20160,0160,0160,0160,016-
13.12.20160,0160,0160,0160,016-
12.12.20160,0160,0160,0160,016-
09.12.20160,0160,0160,0160,016-
08.12.20160,0160,0160,0160,016-
07.12.20160,0160,0160,0160,016-
06.12.20160,0160,0160,0160,016-
05.12.20160,0160,0160,0160,016-
02.12.20160,0160,0160,0160,016-
01.12.20160,0160,0160,0160,016650
30.11.20160,0160,0160,0160,016-
29.11.20160,0160,0160,0160,016-
28.11.20160,0160,0160,0160,016-
25.11.20160,0160,0160,0160,016-
24.11.20160,0160,0160,0160,016-
23.11.20160,0160,0160,0160,016-
22.11.20160,0160,0160,0160,016-
21.11.20160,0160,0160,0160,016-
18.11.20160,0160,0160,0160,016-
17.11.20160,0160,0160,0160,016-
16.11.20160,0160,0160,0160,016-
15.11.20160,0160,0160,0160,016-
14.11.20160,0160,0160,0160,016-
11.11.20160,0160,0160,0160,016-
10.11.20160,0160,0160,0160,016-
09.11.20160,0160,0160,0160,016-
08.11.20160,0160,0160,0160,016830
07.11.20160,0180,0180,0180,018-
04.11.20160,0160,0160,0160,016-
03.11.20160,0150,0150,0150,015-
02.11.20160,0180,0180,0180,018-
01.11.20160,0160,0160,0160,016-
31.10.20160,0160,0160,0160,016-
28.10.20160,0160,0160,0160,016-
27.10.20160,0160,0160,0160,016-
26.10.20160,0160,0160,0160,016-
25.10.20160,0160,0160,0160,016-
24.10.20160,0160,0160,0160,016-
21.10.20160,0160,0160,0160,016-
20.10.20160,0160,0160,0160,016-
19.10.20160,0150,0150,0150,015-
18.10.20160,0150,0150,0150,015-
17.10.20160,0150,0150,0150,015-
14.10.20160,0150,0150,0150,015-
13.10.20160,0150,0150,0150,015-
12.10.20160,0150,0150,0150,015-
11.10.20160,0150,0150,0150,015-
10.10.20160,0150,0150,0150,015-
07.10.20160,0150,0150,0150,015-
06.10.20160,0150,0150,0120,01220.000
05.10.20160,0150,0150,0150,015-
04.10.20160,0150,0150,0150,015-
03.10.20160,0110,0110,0110,011200
30.09.20160,0110,0110,0110,011-
29.09.20160,0110,0110,0110,011-
28.09.20160,0110,0110,0110,011-
27.09.20160,0150,0150,0110,011-
26.09.20160,0150,0150,0150,015-
23.09.20160,0150,0150,0150,015-
22.09.20160,0150,0150,0150,015-
21.09.20160,0150,0150,0150,015-
20.09.20160,0150,0150,0150,015-
19.09.20160,0150,0150,0150,015-
16.09.20160,0150,0150,0150,015-
15.09.20160,0150,0150,0150,015-
14.09.20160,0150,0150,0150,015-
13.09.20160,0150,0150,0150,015-
12.09.20160,0150,0150,0150,015-
09.09.20160,0150,0150,0150,01524.000
08.09.20160,0150,0150,0150,015-
07.09.20160,0150,0150,0150,015-
06.09.20160,0150,0150,0150,015-
05.09.20160,0150,0150,0150,015-
02.09.20160,0150,0150,0150,015-
01.09.20160,0150,0150,0150,015-
31.08.20160,0150,0150,0150,015123.334
30.08.20160,0150,0150,0150,015-
29.08.20160,0150,0150,0150,015-
26.08.20160,0150,0150,0150,015-
25.08.20160,0150,0150,0150,015-
24.08.20160,0150,0150,0150,015-
23.08.20160,0150,0150,0150,015-
22.08.20160,0150,0150,0150,015-
19.08.20160,0150,0150,0150,015-
18.08.20160,0150,0150,0150,015-
17.08.20160,0150,0150,0150,015-
16.08.20160,0150,0150,0150,015-
15.08.20160,0150,0150,0150,015-
12.08.20160,0150,0150,0150,015-
11.08.20160,0120,0130,0120,013500
10.08.20160,0120,0120,0120,012-
09.08.20160,0120,0120,0120,012-
08.08.20160,0120,0120,0120,012-
05.08.20160,0110,0120,0110,012100
04.08.20160,0100,0110,0100,011100
03.08.20160,0100,0100,0100,010-
02.08.20160,0100,0100,0100,010-
01.08.20160,0100,0100,0100,010-
29.07.20160,0070,0070,0070,007-
28.07.20160,0070,0070,0070,007-
27.07.20160,0100,0100,0030,007175.144
26.07.20160,0200,0200,0100,010220.100
25.07.20160,0100,0200,0100,020100.000
22.07.20160,0150,0150,0150,015-
21.07.20160,0150,0150,0150,015-
20.07.20160,0140,0140,0140,014-
19.07.20160,0140,0140,0140,014-
18.07.20160,0150,0150,0150,015-
15.07.20160,0150,0150,0150,015-
14.07.20160,0150,0150,0150,015-
13.07.20160,0140,0140,0140,014-
12.07.20160,0140,0140,0140,014-
11.07.20160,0130,0130,0130,013-
08.07.20160,0120,0120,0120,012-
07.07.20160,0150,0150,0150,015-
06.07.20160,0150,0150,0150,015-
05.07.20160,0300,0300,0150,0153.000
04.07.20160,0300,0300,0300,030-
01.07.20160,0300,0300,0300,030-
30.06.20160,0300,0300,0300,030-
29.06.20160,0300,0300,0300,030-
28.06.20160,0300,0300,0300,030-
27.06.20160,0300,0300,0300,030-
24.06.20160,0300,0300,0300,030-
23.06.20160,0300,0300,0300,030-
22.06.20160,0300,0300,0300,030-
21.06.20160,0300,0300,0300,030-
20.06.20160,0300,0300,0300,030-
17.06.20160,0300,0300,0300,030-
16.06.20160,0300,0300,0300,030-
15.06.20160,0300,0300,0300,030-
14.06.20160,0300,0300,0300,030-
13.06.20160,0300,0300,0300,030-
10.06.20160,0300,0300,0300,030-
09.06.20160,0300,0300,0300,030-
08.06.20160,0300,0300,0300,030-
07.06.20160,0300,0300,0300,030-
06.06.20160,0300,0300,0300,030-
03.06.20160,0300,0300,0300,030-
02.06.20160,0300,0300,0300,030-
01.06.20160,0300,0300,0300,030-
31.05.20160,0300,0300,0300,030-
30.05.20160,0300,0300,0300,030-
27.05.20160,0300,0300,0300,030-
26.05.20160,0300,0300,0300,030-
25.05.20160,0300,0300,0300,030-
24.05.20160,0300,0300,0300,030-
23.05.20160,0300,0300,0300,030-
20.05.20160,0300,0300,0300,030-
19.05.20160,0300,0300,0300,030-
18.05.20160,0300,0300,0300,030-
17.05.20160,0300,0300,0300,030-
16.05.20160,0300,0300,0300,030-
13.05.20160,0230,0230,0230,023-
12.05.20160,0220,0220,0220,022-
11.05.20160,0210,0210,0210,021-
10.05.20160,0210,0210,0210,021-
09.05.20160,0210,0210,0210,021-
06.05.20160,0200,0200,0200,020-
05.05.20160,0200,0200,0200,020-
04.05.20160,0200,0200,0200,020-
03.05.20160,0160,0160,0160,016-
02.05.20160,0190,0190,0190,019-
29.04.20160,0190,0190,0190,019-
28.04.20160,0200,0200,0200,020-
27.04.20160,0180,0180,0180,018-
26.04.20160,0180,0180,0180,018-
25.04.20160,0180,0180,0180,018-
22.04.20160,0160,0160,0160,016-
21.04.20160,0180,0180,0180,018-
20.04.20160,0400,0400,0200,020100
19.04.20160,0400,0400,0400,040-
18.04.20160,0300,0300,0300,030-
15.04.20160,0300,0300,0300,030-
14.04.20160,0300,0300,0300,030-
13.04.20160,0300,0300,0300,030-
12.04.20160,0300,0300,0300,030-
11.04.20160,0300,0300,0300,030-
08.04.20160,0300,0300,0300,030-
07.04.20160,0390,0390,0390,039-
06.04.20160,0390,0390,0390,039-
05.04.20160,0390,0390,0390,039-
04.04.20160,0340,0340,0340,034-
01.04.20160,0300,0300,0300,030-
31.03.20160,0300,0300,0300,030-
30.03.20160,0300,0300,0300,030-
29.03.20160,0300,0300,0300,030-
24.03.20160,0300,0300,0300,030-
23.03.20160,0300,0300,0300,030-
22.03.20160,0300,0300,0300,030-
21.03.20160,0300,0300,0300,030-
18.03.20160,0300,0300,0300,030-
17.03.20160,0300,0300,0300,030-
16.03.20160,0300,0300,0300,030-
15.03.20160,0300,0300,0300,030-
14.03.20160,0300,0300,0300,030-
11.03.20160,0300,0300,0300,030-
10.03.20160,0300,0300,0300,030-
09.03.20160,0300,0300,0300,030-
08.03.20160,0300,0300,0300,030-
07.03.20160,0300,0300,0300,030-
04.03.20160,0300,0300,0300,030-
03.03.20160,0300,0300,0300,030-
02.03.20160,0300,0300,0300,030-
01.03.20160,0330,0330,0330,033-
29.02.20160,0310,0310,0310,031-
26.02.20160,0310,0310,0310,031-
25.02.20160,0310,0310,0310,031-
24.02.20160,0310,0310,0310,031-
23.02.20160,0310,0310,0310,031-
22.02.20160,0310,0310,0310,031-
19.02.20160,0310,0310,0310,031-
18.02.20160,0200,0300,0200,03013.500
17.02.20160,0200,0200,0200,020-
16.02.20160,0200,0200,0200,020-
15.02.20160,0200,0200,0200,020-
12.02.20160,0200,0200,0200,020-
11.02.20160,0200,0200,0200,020-
10.02.20160,0200,0200,0200,020-
09.02.20160,0200,0200,0200,020-
08.02.20160,0200,0200,0200,020-
05.02.20160,0190,0190,0190,019-
04.02.20160,0190,0190,0190,019-
03.02.20160,0190,0190,0190,019-
02.02.20160,0190,0190,0190,019-
01.02.20160,0150,0150,0150,015-
29.01.20160,0150,0150,0150,015-
28.01.20160,0120,0120,0120,012-
27.01.20160,0120,0120,0120,012-
26.01.20160,0120,0120,0120,012-
25.01.20160,0120,0120,0120,012500
22.01.20160,0200,0200,0200,020-
21.01.20160,0220,0220,0140,0145.100
20.01.20160,0190,0190,0190,019-
19.01.20160,0290,0290,0190,019222
18.01.20160,0290,0290,0290,029-
15.01.20160,0290,0290,0290,029-
14.01.20160,0290,0290,0290,029-
13.01.20160,0300,0300,0300,030-
12.01.20160,0300,0300,0300,030-
11.01.20160,0300,0300,0300,030-
08.01.20160,0300,0300,0300,030-
07.01.20160,0300,0300,0300,030-
06.01.20160,0300,0300,0300,030-
05.01.20160,0380,0380,0250,0253.000
04.01.20160,0370,0370,0370,037-
30.12.20150,0400,0400,0400,040-
29.12.20150,0410,0410,0410,041-
28.12.20150,0300,0300,0300,030-
23.12.20150,0300,0300,0300,030-
22.12.20150,0300,0300,0280,0284.000
21.12.20150,0300,0300,0300,03030.000
18.12.20150,0310,0310,0220,02210.000
17.12.20150,0280,0320,0250,03250.100
16.12.20150,0350,0350,0350,035-
15.12.20150,0820,0820,0300,030650
14.12.20150,0900,0900,0900,090-
11.12.20150,1010,1010,1010,101-
10.12.20150,1010,1010,1010,101-
09.12.20150,1010,1010,1010,101-
08.12.20150,1010,1010,1010,101-
07.12.20150,1010,1010,1010,101-
04.12.20150,1010,1010,1010,101-
03.12.20150,1010,1010,1010,101-
02.12.20150,1010,1010,1010,101-
01.12.20150,1000,1000,1000,100-
30.11.20150,1000,1000,1000,100-
27.11.20150,1000,1000,1000,100-
26.11.20150,1000,1000,1000,100-
25.11.20150,1000,1000,1000,100-
24.11.20150,1000,1000,1000,100-
23.11.20150,1000,1000,1000,100-
20.11.20150,1000,1000,1000,100-
19.11.20150,1000,1000,1000,100-
18.11.20150,1000,1000,1000,100-
17.11.20150,1000,1000,1000,100-
16.11.20150,1000,1000,0920,0921.000
13.11.20150,1000,1000,1000,100-
12.11.20150,1000,1000,1000,100-
11.11.20150,1000,1000,1000,100-
10.11.20150,1000,1000,1000,100-
09.11.20150,1000,1000,1000,100-
06.11.20150,1000,1000,1000,100-
05.11.20150,0900,1100,0900,11012.900
04.11.20150,0900,0900,0900,090-
03.11.20150,0810,0810,0810,08150
02.11.20150,0880,0880,0880,088-
30.10.20150,1080,1080,0990,099200
29.10.20150,1080,1080,1080,108-
28.10.20150,1080,1080,1080,108-
27.10.20150,1080,1080,1080,108-
26.10.20150,1080,1080,1080,108-
23.10.20150,1080,1080,1080,108-
22.10.20150,1080,1080,1080,108-
21.10.20150,1080,1080,1080,108-
20.10.20150,1080,1080,1080,108-
19.10.20150,1080,1080,1080,108-
16.10.20150,1080,1080,1080,108-
15.10.20150,1080,1080,1080,108-
14.10.20150,1080,1080,1080,108-
13.10.20150,1080,1080,1080,108-
12.10.20150,1080,1080,1080,108-
09.10.20150,1080,1080,1080,108-
08.10.20150,1150,1150,1150,115-
07.10.20150,1000,1130,1000,11350
06.10.20150,1080,1080,1080,108-
05.10.20150,1080,1080,1080,108-
02.10.20150,1150,1150,1150,115-
01.10.20150,1150,1150,1150,115-
30.09.20150,1000,1000,1000,100-
29.09.20150,1250,1250,1250,125-
28.09.20150,1250,1250,1250,125-
25.09.20150,1250,1250,1250,125-
24.09.20150,1250,1250,1250,125-
23.09.20150,1250,1250,1250,125-
22.09.20150,1250,1250,1250,125-
21.09.20150,1250,1250,1250,125-
18.09.20150,1250,1250,1250,125-
17.09.20150,1250,1250,1250,125-
16.09.20150,1250,1250,1250,125-
15.09.20150,1250,1250,1250,125-
14.09.20150,1250,1250,1250,125-
11.09.20150,1250,1250,1250,125-
10.09.20150,1150,1150,1150,115500
09.09.20150,1250,1250,1250,125-
08.09.20150,1150,1150,1150,115-
07.09.20150,1040,1040,1040,104-
04.09.20150,1200,1200,1200,120-
03.09.20150,1200,1200,1200,120-
02.09.20150,1200,1200,1200,120-
01.09.20150,1300,1300,1300,130-
31.08.20150,1300,1300,1300,130-
28.08.20150,1300,1300,1300,130-
27.08.20150,1300,1300,1300,130-
26.08.20150,1300,1300,1300,130-
25.08.20150,1570,1570,1570,157-
24.08.20150,1570,1570,1570,157-
21.08.20150,1570,1570,1570,157-
20.08.20150,1570,1900,1570,190250
19.08.20150,1550,1550,1550,155-
18.08.20150,1550,1550,1550,155-
17.08.20150,1520,1520,1520,152-
14.08.20150,1520,1520,1520,152-
13.08.20150,1520,1520,1520,152-
12.08.20150,1500,1500,1500,150385
11.08.20150,1500,1500,1500,150-
10.08.20150,1500,1500,1500,150-
07.08.20150,1520,1520,1520,152-
06.08.20150,1520,1520,1430,143100
05.08.20150,1520,1520,1520,152-
04.08.20150,1520,1520,1520,152-
03.08.20150,1520,1520,1520,152-
31.07.20150,1520,1520,1520,152-
30.07.20150,1520,1520,1520,152-
29.07.20150,1520,1520,1520,152-
28.07.20150,1520,1520,1520,152-
27.07.20150,1540,1540,1540,154-
24.07.20150,1540,1540,1540,154-
23.07.20150,1540,1540,1540,154-
22.07.20150,1530,1530,1530,153-
21.07.20150,1520,1520,1520,152-
20.07.20150,1520,1520,1520,152-
17.07.20150,1520,1520,1520,152-
16.07.20150,1520,1520,1520,152-
15.07.20150,1520,1520,1520,152-
14.07.20150,1520,1520,1520,152-
13.07.20150,1520,1520,1520,152-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.