Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201989,8890,9489,8890,72-
23.05.201990,1890,6489,8889,90-
22.05.201990,5690,7889,4090,30-
21.05.201990,8691,2690,2291,18-
20.05.201991,2492,5490,6291,06-
17.05.201991,4492,5091,2091,58-
16.05.201991,1891,6891,0091,62-
15.05.201992,4892,4889,6290,92101
14.05.201994,4895,3491,7491,74-
13.05.201996,4896,4895,1495,66-
10.05.201996,9496,9496,1896,46-
09.05.201996,7897,8896,7496,82205
08.05.201996,1897,4095,7897,40-
07.05.201994,8896,8894,8896,44-
06.05.201994,8494,8694,1494,54-
03.05.201994,5696,1094,5695,68-
02.05.201994,8895,2693,3895,26-
30.04.201995,4895,4894,2694,68-
29.04.201994,9295,7894,3295,7850
26.04.201995,0095,7495,0095,68-
25.04.201995,8696,0694,9694,96-
24.04.201995,6695,9895,3095,98-
23.04.201993,9495,8693,9495,86-
18.04.201994,4894,8893,7693,762
17.04.201995,4495,4493,7295,1210
16.04.201996,5896,7095,7295,80-
15.04.201997,0097,0096,3496,68-
12.04.201999,0099,1896,9096,90-
11.04.201999,60100,0099,1699,18-
10.04.201999,6299,7499,2899,70-
09.04.2019100,25101,85100,15100,15-
08.04.2019102,00102,85101,50102,25-
05.04.2019100,95102,15100,95101,75-
04.04.2019100,80101,55100,80100,95-
03.04.2019101,85101,85100,25100,95-
02.04.2019100,75101,50100,75101,30-
01.04.2019102,00102,00100,40100,70-
29.03.2019101,05101,55100,55101,35-
28.03.201999,56101,6099,56100,7517
27.03.201999,0899,3098,3098,8271
26.03.201998,6499,6698,6499,12-
25.03.201998,4898,7098,3698,7015
22.03.201999,88100,6599,2699,26-
21.03.201999,96100,5099,78100,50-
20.03.201999,14100,3599,14100,25-
19.03.201999,10100,5599,10100,35-
18.03.201998,3899,0298,3898,96100
15.03.201999,6899,6897,9898,24-
14.03.201998,58100,6598,58100,4020
13.03.201999,1899,1898,4098,82-
12.03.201997,5299,0697,5298,96-
11.03.201996,0897,7895,3697,7820
08.03.201992,2495,3692,2495,36-
07.03.201992,8293,5092,2692,80120
06.03.201993,1893,5493,0293,28-
05.03.201992,9293,8492,9293,32-
04.03.201992,6493,2692,4093,26-
01.03.201991,5892,7291,5892,38-
28.02.201991,0091,4490,1290,7820
27.02.201995,3495,3490,5290,52116
26.02.201994,9894,9894,2294,96-
25.02.201996,2896,2895,4295,42-
22.02.201995,7096,3695,4096,28-
21.02.201996,9697,0295,7896,10-
20.02.201996,8897,5496,8897,26-
19.02.201996,6897,3096,6897,10-
18.02.201995,9897,3895,9896,96-
15.02.201996,4497,3496,2296,88-
14.02.201995,8096,6695,8096,46-
13.02.201994,4695,8894,2695,72-
12.02.201994,7695,2293,7894,54-
11.02.201995,1695,4094,3094,30-
08.02.201995,0895,1294,8094,80-
07.02.201996,5297,1296,0096,02-
06.02.201996,4897,5696,0496,80-
05.02.201993,7896,7693,0096,76-
04.02.201991,6493,8891,6493,88-
01.02.201991,5891,9890,6891,72-
31.01.201991,0892,5491,0691,32-
30.01.201991,0091,0890,1491,02310
29.01.201990,3891,9490,3291,7030
28.01.201991,7891,7890,4690,46-
25.01.201990,6893,0090,6892,36-
24.01.201990,9091,0290,1890,48-
23.01.201990,1091,2890,0091,06-
22.01.201989,8290,3689,8090,24-
21.01.201990,2090,5090,0890,08-
18.01.201990,1490,8890,1490,46-
17.01.201990,3090,5890,1090,18-
16.01.201991,5491,5490,3490,36-
15.01.201990,3491,8290,3491,82-
14.01.201990,0290,6690,0290,08-
11.01.201990,5291,5290,5290,82-
10.01.201990,5290,5289,7090,34-
09.01.201990,3091,3090,3090,8250
08.01.201989,2290,8089,2290,34-
07.01.201990,2490,2489,1489,30-
04.01.201989,3890,0288,4490,0050
03.01.201989,9089,9088,3889,0025
02.01.201989,7690,7289,5290,40-
28.12.201888,9290,2688,9289,60-
27.12.201892,7692,7688,8289,1818
21.12.201892,9292,9291,9492,52-
20.12.201892,3694,0492,3693,56-
19.12.201894,2494,5893,0293,02-
18.12.201895,7295,7294,0894,38-
17.12.201896,3896,9295,8496,42-
14.12.201895,8297,0095,8096,50-
13.12.201897,0897,0896,0096,32-
12.12.201896,7097,4696,7097,32-
11.12.201896,2696,9895,9496,50200
10.12.201894,9296,4894,9296,34-
07.12.201895,1896,6295,1896,10200
06.12.201896,6096,6094,6294,62-
05.12.201898,0098,0097,3497,74-
04.12.201898,8299,9898,8299,06-
03.12.201898,18100,0098,18100,00-
30.11.201897,7097,7497,2097,48100
29.11.201897,7897,7896,5296,98100
28.11.201897,1297,4897,0297,44-
27.11.201897,3097,3095,9497,08-
26.11.201897,6898,1496,0297,34262
23.11.201896,3297,8296,3297,82-
22.11.201897,0697,5896,3696,60-
21.11.201896,8297,3496,8297,24200
20.11.201896,0897,7695,9296,94-
19.11.201898,0298,2696,7497,02168
16.11.201895,8297,8295,8297,82-
15.11.201896,8898,7295,3295,64160
14.11.201892,2296,9291,7896,92140
13.11.201893,3894,4892,9493,20227
12.11.201895,0295,0293,5493,54-
09.11.201894,7295,2894,6694,78-
08.11.201895,4295,7894,9895,08-
07.11.201895,0095,8494,8895,523
06.11.201895,1895,2293,8494,68158
05.11.201894,6095,5694,6095,30-
02.11.201895,3895,4894,6095,0250
01.11.201894,3495,3493,7494,8470
31.10.201892,3294,9492,3294,5255
30.10.201890,1491,9890,1491,98-
29.10.201889,4091,9289,4090,4419
26.10.201886,7088,4686,7087,40-
25.10.201888,7888,7886,5287,72-
24.10.201890,2891,7489,7689,76-
23.10.201892,3892,3889,7689,92-
22.10.201893,4093,4092,7693,0653
19.10.201892,2893,8692,1493,78330
18.10.201892,2293,9892,2292,6272
17.10.201889,5492,1689,5492,16-
16.10.201888,3689,6088,3689,50170
15.10.201885,9288,4085,9288,4057
12.10.201886,5086,5085,3886,2625
11.10.201887,6288,4886,0086,00-
10.10.201888,7090,9688,7089,5214
09.10.201887,8088,9687,8088,96-
08.10.201889,1689,1688,1688,16-
05.10.201888,7690,2488,6689,5650
04.10.201890,4890,4888,6688,80-
02.10.201889,7490,7289,5490,72-
01.10.201888,7890,1288,7890,06-
28.09.201888,6290,0688,6289,1670
27.09.201887,7689,0087,7689,00-
26.09.201887,7488,2887,5288,00270
25.09.201886,5487,9886,5487,9810
24.09.201887,3887,3886,6686,8410
21.09.201886,7687,2886,7687,285
20.09.201887,1087,2686,5686,56-
19.09.201887,4687,6287,0887,34115
18.09.201886,3887,5286,3887,4860
17.09.201886,0886,9085,8886,7420
14.09.201887,3887,3885,8286,4211
13.09.201889,1489,1487,5087,5270
12.09.201888,8690,3488,8689,56106
11.09.201888,1689,0687,6288,96-
10.09.201888,4888,8088,0088,20-
07.09.201887,3088,3687,3088,3615
06.09.201888,7088,9087,6287,62110
05.09.201889,9289,9288,9688,96-
04.09.201890,7890,9890,1090,44110
03.09.201890,1490,7690,1490,48120
31.08.201891,3091,3090,5290,52-
30.08.201891,6091,7290,9891,64-
29.08.201891,2291,8691,2291,8630
28.08.201891,5891,6691,2491,46262
27.08.201891,1491,9291,1491,64100
24.08.201891,1091,9290,8691,1077
23.08.201891,8292,4291,3291,32500
22.08.201891,0292,2291,0292,02100
21.08.201890,7892,2890,7891,60175
20.08.201890,0491,2490,0491,24200
17.08.201889,7090,1689,7090,16-
16.08.201889,6290,8088,8889,84-
15.08.201889,7290,8089,7089,72-
14.08.201888,7890,1888,7889,68-
13.08.201888,9289,3488,1689,16-
10.08.201890,3490,3488,8889,82-
09.08.201886,3690,9285,8890,92110
08.08.201890,8491,1890,6490,66-
07.08.201891,2892,1691,2891,54100
06.08.201890,4093,0290,4091,40264
03.08.201889,5890,6889,5890,68-
02.08.201888,2689,6088,2689,60-
01.08.201887,4689,2487,4688,84-
31.07.201887,9288,3687,0487,54200
30.07.201887,9288,6687,6488,5223
27.07.201887,0888,7887,0888,4870
26.07.201886,7888,1886,6487,64-
25.07.201886,0686,1885,4885,92-
24.07.201885,1086,2084,6486,20-
23.07.201885,2885,3484,6284,62-
20.07.201885,7686,6285,7685,90-
19.07.201885,1086,0285,1085,74-
18.07.201885,5085,9285,4085,58-
17.07.201885,6085,6484,5085,6458
16.07.201885,4485,9885,4085,64-
13.07.201885,4685,5685,0485,56-
12.07.201884,8685,2284,8685,1254
11.07.201885,3885,3884,6284,66-
10.07.201885,0686,3285,0686,065
09.07.201885,0885,3484,8484,94-
06.07.201884,9285,2884,9284,9220
05.07.201884,2684,8484,2684,84-
04.07.201884,9684,9684,1684,32131
03.07.201884,6485,4284,6485,04-
02.07.201883,0084,7083,0084,343.100
29.06.201883,0884,0883,0884,08100
28.06.201882,3883,1682,3882,68225
27.06.201882,0483,1281,5283,00-
26.06.201882,0882,0881,6281,96-
25.06.201882,6082,9481,9281,92200
22.06.201882,9883,3282,7483,0890
21.06.201882,8283,4682,7282,76-
20.06.201882,5482,8882,3682,82-
19.06.201881,8482,3681,6282,28-
18.06.201883,9883,9882,4282,72-
15.06.201884,1084,4083,9084,32-
14.06.201883,0684,4082,4084,36-
13.06.201883,1683,2882,6683,22-
12.06.201883,9283,9283,2483,3260
11.06.201884,3484,3483,4084,10-
08.06.201883,2284,4882,8284,48-
07.06.201884,2884,3483,6083,84-
06.06.201884,4684,4683,5083,8050
05.06.201885,3285,3284,5284,52100
04.06.201888,3288,5685,0685,30200
01.06.201887,4088,6487,4088,30-
31.05.201888,3888,7887,1887,18-
30.05.201885,9088,8085,9088,8050
29.05.201884,9886,0084,4085,38-
28.05.201885,0885,3884,4285,3865
25.05.201883,9485,1083,4285,10100
24.05.201883,1484,1483,1484,10-
23.05.201884,2684,2682,9083,24120
22.05.201885,3485,3484,3484,54-
18.05.201885,6885,6884,9684,98100
17.05.201882,5286,2682,5286,00445
16.05.201879,6881,0079,6880,88180
15.05.201883,4883,4880,0080,20177
14.05.201883,3684,9283,3684,92120
11.05.201883,8883,8882,8282,82195
10.05.201882,4882,4882,4882,48-
09.05.201882,9682,9681,8081,80120
08.05.201882,4882,8682,4882,86-
07.05.201882,3282,4482,3282,40103
04.05.201881,7881,7881,6481,64120
03.05.201881,4682,0481,4682,04100
02.05.201881,1681,1681,1681,16-
30.04.201881,9481,9481,3681,40481
27.04.201882,1082,1082,1082,10-
26.04.201880,7081,2680,6481,26400
25.04.201880,6680,6680,6680,66-
24.04.201882,4082,4082,1282,1210
23.04.201881,8881,8881,8881,88-
20.04.201882,0082,0082,0082,00-
19.04.201883,1683,5081,3481,34300
18.04.201881,1682,1281,1682,12-
17.04.201881,3481,3480,4280,42100
16.04.201882,0082,0082,0082,00-
13.04.201880,9681,9280,9681,9260
12.04.201880,0880,0880,0880,08-
11.04.201880,4880,4880,4880,48-
10.04.201881,0081,0080,4080,4012
09.04.201880,7880,7880,7880,78-
06.04.201879,9880,4279,9880,38105
05.04.201879,1079,1079,1079,1070
04.04.201877,4877,4877,4877,48-
03.04.201877,3277,3277,3277,32-
29.03.201877,9477,9477,9477,94-
28.03.201875,3875,8675,3875,8640
27.03.201875,5875,5875,5875,58-
26.03.201875,6476,2274,9074,90185
23.03.201875,2475,9675,2475,96282
22.03.201877,4477,4476,0076,00100
21.03.201878,6078,6078,6078,60-
20.03.201878,3478,4878,3478,48240
19.03.201879,2479,2479,2479,24-
16.03.201878,2478,9078,2478,9091
15.03.201878,2278,2278,1278,12146
14.03.201878,1078,1078,0078,0025
13.03.201879,1279,1279,1279,12-
12.03.201878,8479,1678,8478,90248
09.03.201877,3478,7877,3478,78225
08.03.201880,0880,0878,7078,70100
07.03.201879,2479,2479,2479,24-
06.03.201880,1480,4680,1480,4670
05.03.201878,5078,5078,5078,50-
02.03.201879,2079,2078,4078,40125
01.03.201880,8080,8079,9879,9832
28.02.201882,5482,5482,5482,54-
27.02.201883,4283,4282,7682,7672
26.02.201883,1083,3883,1083,3886
23.02.201882,3082,3082,3082,30-
22.02.201881,8481,8481,8481,84-
21.02.201883,4083,4083,4083,40-
20.02.201883,2083,2883,2083,28119
19.02.201884,1684,1683,1283,12220
16.02.201882,7082,7082,7082,70-
15.02.201883,4083,6082,9082,90465
14.02.201882,1082,1082,1082,10-
13.02.201882,1082,1082,1082,10-
12.02.201881,5882,4081,5882,40100
09.02.201881,7482,5081,5081,50540
08.02.201882,6883,2082,5282,52317
07.02.201884,8084,8083,3083,30256
06.02.201882,5082,5082,5082,50100
05.02.201885,0885,0885,0885,08-
02.02.201886,2886,2886,2886,28-
01.02.201888,2488,2485,5086,40605
31.01.201889,5089,5088,5088,5057
30.01.201888,7889,2288,7889,22350
29.01.201890,6090,6089,1489,14120
26.01.201889,7890,3089,7290,30150
25.01.201890,5090,5090,0690,20459
24.01.201891,3491,3490,5090,5055
23.01.201890,7091,2690,7091,26100
22.01.201889,8889,8889,8889,88-
19.01.201890,2290,2290,2290,22-
18.01.201891,4691,4690,4890,48100
17.01.201892,4492,4492,4492,44-
16.01.201891,6492,6891,6492,684
15.01.201891,4091,4091,4091,40-
12.01.201891,9491,9491,9491,94-
11.01.201892,7692,7692,7692,76-
10.01.201893,5493,5493,5493,54-
09.01.201893,3093,6293,2693,62394
08.01.201893,7893,7893,0693,0653
05.01.201891,0091,7891,0091,78120
04.01.201890,9890,9890,6690,66200
03.01.201889,8890,8689,8890,86160
02.01.201889,7489,7489,7489,74-
29.12.201790,7090,7090,7090,70-
28.12.201790,7890,7890,7890,78-
27.12.201790,4290,7090,4290,58750
22.12.201790,6690,6690,6690,66-
21.12.201789,8389,8389,8389,83-
20.12.201791,2591,2590,0590,05200
19.12.201791,7591,7591,7591,75-
18.12.201790,7590,7590,7590,75-
15.12.201791,0391,0391,0391,03-
14.12.201790,2790,2790,2790,27-
13.12.201791,1591,1591,1591,15-
12.12.201789,7890,8289,7890,82405
11.12.201788,9888,9888,9888,98-
08.12.201788,5088,5088,4488,4445
07.12.201787,9687,9687,4687,465
06.12.201788,3088,3088,1088,1010
05.12.201789,7689,7688,7688,7660
04.12.201790,2390,2390,2390,23-
01.12.201789,9689,9689,9689,965
30.11.201790,4090,4090,4090,40-
29.11.201788,9691,2688,9690,36190
28.11.201788,7289,1387,9889,13128
27.11.201789,4289,4289,4289,42-
24.11.201789,7389,7389,7389,73-
23.11.201790,4590,4590,4590,45-
22.11.201790,7090,7090,7090,70-
21.11.201790,2590,2590,2590,25-
20.11.201789,8090,0089,8090,00300
17.11.201791,0591,0590,6690,66200
16.11.201791,2391,2390,9890,9832
15.11.201790,4690,4690,4690,46-
14.11.201790,4690,9090,4690,63110
13.11.201790,0190,0190,0190,01200
10.11.201791,4391,4391,4391,43-
09.11.201792,6592,6591,4791,4763
08.11.201792,6592,8492,3092,3060
07.11.201793,6093,6092,8092,80100
06.11.201792,6393,5092,6393,50295
03.11.201793,0593,0593,0593,05-
02.11.201792,9892,9892,9892,9823
01.11.201792,8693,0492,8693,048
31.10.201792,5092,5092,5092,503
30.10.201792,0092,0092,0092,00-
27.10.201792,3392,7892,0192,01260
26.10.201791,5391,5391,5391,53-
25.10.201792,5892,6091,6791,67120
24.10.201793,1893,1893,1893,18-
23.10.201794,0794,0793,5093,5020
20.10.201794,2194,4594,2194,4550
19.10.201794,4794,4794,4794,47-
18.10.201794,8295,3494,8295,34100
17.10.201796,6296,6295,8495,8455
16.10.201796,4296,4296,4296,42-
13.10.201796,5896,5896,5896,5820
12.10.201795,2096,6095,2096,6050
11.10.201795,3895,3895,3895,38-
10.10.201795,4595,7195,4595,7150
09.10.201795,7595,7595,7595,75-
06.10.201795,6295,6295,5795,57100
05.10.201796,5296,5296,5296,52-
04.10.201795,7296,3495,7296,346
03.10.201795,6595,6595,6595,65-
02.10.201795,5295,6095,5295,6035
29.09.201797,5097,5093,8094,55145
28.09.201799,9999,9997,5997,59300
27.09.201799,30100,2199,30100,21110
26.09.201799,35100,8098,9898,98249
25.09.201796,1096,1096,1096,10-
22.09.201796,2096,2096,2096,20-
21.09.201796,2096,2096,2096,20-
20.09.201796,5596,5596,5596,55-
19.09.201796,4096,4096,4096,40-
18.09.201797,2497,2497,2497,24-
15.09.201797,5097,5097,5097,50-
14.09.201797,8297,8297,6697,6620
13.09.201797,7097,8897,7097,88200
12.09.201796,3596,3596,3596,35-
11.09.201796,2596,2596,2596,25-
08.09.201795,3295,3295,3295,32-
07.09.201795,4695,5595,4695,55900
06.09.201794,2294,2294,2294,22-
05.09.201791,9994,8791,9994,8720
04.09.201791,5091,5091,5091,50-
01.09.201792,4592,4592,4592,45-
31.08.201792,1592,1592,1592,15-
30.08.201791,0391,0391,0391,03-
29.08.201792,1092,1092,1092,10-
28.08.201792,8392,8392,8392,83-
25.08.201791,7791,7791,7791,77-
24.08.201791,5091,5091,5091,50-
23.08.201792,1892,6792,1892,675
22.08.201790,5290,5290,5290,52-
21.08.201791,1091,1090,0590,05160
18.08.201792,1492,1492,1492,14-
17.08.201792,7292,7292,7292,72-
16.08.201792,4593,2192,4593,21155
15.08.201792,8892,9092,8892,9010
14.08.201792,3592,7192,3592,7175
11.08.201790,0590,0590,0590,05-
10.08.201791,5091,5091,0491,12115
09.08.201792,7092,7092,0292,02100
08.08.201791,9491,9491,9491,94-
07.08.201792,9692,9692,0092,0040
04.08.201793,1093,1092,3192,62310
03.08.201792,9094,3892,9094,38275
02.08.201792,4293,6892,4292,82130
01.08.201792,6192,7492,6192,7460
31.07.201793,2093,2093,2093,20-
28.07.201793,5793,5793,4593,4560
27.07.201794,9594,9594,5094,50200
26.07.201797,3097,3094,9994,9950
25.07.201798,3598,3598,3598,35-
24.07.201799,2199,2198,3798,37300
21.07.2017100,61100,6199,1999,1930
20.07.2017100,89101,20100,89101,20100
19.07.2017100,80100,80100,80100,80-
18.07.2017102,00102,00102,00102,00-
17.07.2017103,45103,45103,45103,45-
14.07.2017103,11103,50102,99102,99203
13.07.2017103,78103,78103,78103,78-
12.07.2017101,38104,15101,38104,1550
11.07.2017102,07102,07102,07102,07-
10.07.2017102,17103,00102,17103,001
07.07.2017101,91101,91101,91101,91-
06.07.2017104,04104,04102,75102,7540
05.07.2017104,33104,33104,33104,33-
04.07.2017104,80104,80104,80104,80-
03.07.2017106,40106,40106,15106,1520
30.06.2017105,63105,63105,63105,63-
29.06.2017108,33108,33108,33108,33-
28.06.2017108,64108,64108,15108,1554
27.06.2017110,51110,51110,51110,51-
26.06.2017110,98111,30110,98111,3050
23.06.2017111,15111,15111,15111,15-
22.06.2017108,73110,15108,73110,1560
21.06.2017107,91108,10107,91108,1050
20.06.2017108,25108,25108,25108,25-
19.06.2017106,05106,05106,05106,05-
16.06.2017106,03106,95106,03106,9550
15.06.2017107,24107,24107,24107,24-
14.06.2017107,00107,00107,00107,00-
13.06.2017106,27106,27106,27106,27-
12.06.2017106,11106,11106,11106,113
09.06.2017106,44107,50106,44107,5030
08.06.2017106,92106,92106,92106,92-
07.06.2017106,91106,91106,91106,91-
06.06.2017108,25108,25107,40107,40150
05.06.2017108,30108,30108,30108,30-
02.06.2017107,40107,40107,40107,40-
01.06.2017108,25108,25108,25108,25-
31.05.2017105,70105,70105,70105,70-
30.05.2017105,21105,21105,21105,21-
29.05.2017105,35105,35105,35105,35-
26.05.2017104,83105,11104,83105,117
25.05.2017105,26105,26105,26105,26-
24.05.2017105,20105,20105,20105,20-
23.05.2017106,43106,43106,43106,43-
22.05.2017108,00108,00108,00108,0015
19.05.2017108,65108,65108,65108,65-
18.05.2017110,76110,76107,80107,80451
17.05.2017112,95112,95112,95112,95-
16.05.2017112,81112,81112,81112,81-
15.05.2017114,50114,50114,50114,50-
12.05.2017111,56113,10111,56112,95226
11.05.2017112,21112,21112,21112,21-
10.05.2017111,44111,44111,44111,44-
09.05.2017109,99110,80109,99110,8050
08.05.2017108,70110,59108,70110,59105
05.05.2017107,96108,20107,96108,2075
04.05.2017107,76108,95107,76108,7062
03.05.2017107,84107,84107,84107,84-
02.05.2017106,49106,49106,49106,49-
28.04.2017107,37107,37107,37107,37-
27.04.2017107,63107,63107,63107,63-
26.04.2017106,69107,99106,69107,99210
25.04.2017104,51106,95104,51106,9553
24.04.2017104,40104,40104,40104,40-
21.04.2017103,45103,45103,45103,45-
20.04.2017103,47103,47103,47103,47-
19.04.2017104,10104,10104,10104,10-
18.04.2017105,45105,69105,45105,6940
13.04.2017105,24105,24105,24105,24-
12.04.2017104,75104,75104,75104,75-
11.04.2017105,74105,74105,24105,24125
10.04.2017106,36106,36106,36106,36-
07.04.2017105,10105,10105,10105,10-
06.04.2017106,57106,64106,57106,6495
05.04.2017106,56106,56106,56106,56-
04.04.2017106,63106,63106,63106,63-
03.04.2017106,99106,99106,99106,9960
31.03.2017105,50105,50105,50105,50-
30.03.2017104,18104,18104,18104,18-
29.03.2017104,50104,50104,50104,5097
28.03.2017103,20103,20103,20103,20-
27.03.2017103,69103,69103,12103,1250
24.03.2017104,80105,22104,80105,10550
23.03.2017101,76101,76101,76101,76-
22.03.2017101,40101,40101,40101,40-
21.03.2017103,59103,59103,59103,59-
20.03.2017103,66103,79103,66103,7950
17.03.2017102,72102,72102,72102,72-
16.03.2017104,39104,39103,50103,5065
15.03.2017103,25103,30103,25103,3048
14.03.2017101,21101,21101,21101,21-
13.03.2017101,13101,27101,13101,2750
10.03.2017101,77101,77101,32101,36176
09.03.2017101,80101,80101,80101,80-
08.03.2017102,93102,93102,93102,93-
07.03.2017103,63103,63103,60103,60100
06.03.2017103,90103,90103,25103,25120
03.03.2017104,80104,80104,80104,80-
02.03.2017104,11105,38104,11105,38123
01.03.2017103,00103,00103,00103,00-
28.02.2017103,31103,31103,31103,31-
27.02.2017102,63103,44102,63103,4450
24.02.2017102,48102,48102,48102,48-
23.02.2017102,71102,71102,71102,71-
22.02.2017101,88101,88101,88101,88-
21.02.2017101,32101,32101,32101,32-
20.02.2017101,70101,70101,70101,70-
17.02.2017101,42101,42101,42101,42-
16.02.2017100,00100,00100,00100,00-
15.02.2017100,07100,07100,07100,07-
14.02.2017100,23100,49100,23100,4988
13.02.2017100,90101,40100,90101,4050
10.02.2017102,55102,55102,55102,55-
09.02.2017101,40101,40101,40101,40-
08.02.2017101,20101,20101,20101,20-
07.02.2017102,05102,05102,05102,05-
06.02.2017102,15102,15102,15102,15-
03.02.2017102,90102,90102,90102,90-
02.02.2017101,80102,74101,80102,7410
01.02.2017101,70101,89101,63101,89150
31.01.2017102,55102,55102,55102,55-
30.01.2017103,05103,05103,05103,05-
27.01.2017102,47102,47102,47102,47-
26.01.2017102,68103,45102,68103,4570
25.01.2017101,42101,59101,42101,5950
24.01.2017101,37101,37101,37101,37-
23.01.2017101,50101,50101,50101,50-
20.01.2017102,25102,25102,25102,25-
19.01.2017102,87102,87102,87102,87-
18.01.2017102,65102,65102,65102,65-
17.01.2017102,11102,11101,30101,3079
16.01.2017102,80102,90101,90101,90166
13.01.2017102,25102,25102,25102,25-
12.01.2017101,00101,00101,00101,00-
11.01.2017102,23102,23102,23102,23-
10.01.2017101,95102,30101,95102,3010
09.01.2017101,10101,10101,10101,10-
06.01.2017102,85102,85102,85102,85-
05.01.2017102,55102,55102,55102,55-
04.01.2017101,50101,50101,50101,50-
03.01.2017101,90101,90101,90101,90-
02.01.201799,70101,2599,70101,2575
30.12.201699,5999,5999,5999,59-
29.12.201699,7799,7799,7799,77-
28.12.201699,4299,4299,4299,4260
27.12.201699,71100,0099,71100,0091
23.12.201699,1099,1098,8798,87100
22.12.201699,5099,5099,0099,00220
21.12.201699,3899,3898,8098,80118
20.12.201699,2999,3099,0299,30160
19.12.201698,0398,0398,0398,03-
16.12.201696,8697,0496,8697,0417
15.12.201696,4596,4596,4596,45-
14.12.201694,8294,8294,5094,5060
13.12.201694,3994,3994,3994,39-
12.12.201693,7393,7393,7393,73-
09.12.201693,4594,0493,4594,04100
08.12.201691,5892,6091,5892,6080
07.12.201694,1894,1891,8891,88118
06.12.201692,9792,9792,9792,97-
05.12.201693,9993,9993,9993,99-
02.12.201691,8591,8591,8591,8571
01.12.201693,4493,5693,4493,5653
30.11.201695,7095,7095,7095,70-
29.11.201695,3495,3495,3495,34-
28.11.201695,0995,1095,0995,1050
25.11.201694,7195,5494,7195,5420
24.11.201694,0194,0194,0194,01-
23.11.201693,9293,9293,9293,92-
22.11.201693,8994,6593,8994,6530
21.11.201694,0794,0793,7493,7455
18.11.201694,5994,5994,5994,59-
17.11.201693,8494,5493,8494,54200
16.11.201692,6192,6192,6192,61-
15.11.201696,3696,3696,3696,36-
14.11.201696,1296,1296,1296,1210
11.11.201694,6494,6494,6494,64-
10.11.201697,5097,5097,5097,5030
09.11.201695,5195,5195,5195,51-
08.11.201692,3292,3292,3292,32-
07.11.201692,4392,4392,2592,25110
04.11.201690,6390,6390,6390,63-
03.11.201692,4992,4992,1992,1967
02.11.201693,0693,0693,0693,06-
01.11.201692,8492,8492,8492,84-
31.10.201694,1194,1194,1194,11-
28.10.201696,0496,0496,0496,04-
27.10.201696,0696,0696,0696,06-
26.10.201695,7195,7195,7195,71-
25.10.201697,8997,8997,8997,89-
24.10.201698,7598,7598,7598,75-
21.10.201698,8098,8098,8098,80-
20.10.201698,2898,2898,2898,28-
19.10.201698,7298,8298,7298,82100
18.10.201698,3898,3898,3898,38-
17.10.201697,2997,2997,2997,29-
14.10.201696,4296,4296,4296,4260
13.10.201694,5394,5394,5394,53-
12.10.201696,5196,5196,5196,5121
11.10.201697,3397,3397,2697,26123
10.10.201696,2796,2796,2796,27-
07.10.201696,4596,4596,4596,45-
06.10.201696,1896,1896,1896,18-
05.10.201695,5895,5895,5895,5837
04.10.201696,7696,7696,7696,76-
03.10.201695,7796,2995,7796,2950
30.09.201694,7095,7394,7095,73-
29.09.201696,9196,9196,9196,91-
28.09.201695,8396,3695,8396,363
27.09.201696,0096,0096,0096,00-
26.09.201697,7397,7395,5295,52-
23.09.201697,6497,6497,6497,64-
22.09.201697,3197,3197,3197,31-
21.09.201697,5897,5897,5897,58-
20.09.201695,8496,7595,8496,75-
19.09.201695,2495,8795,2495,8760
16.09.201695,1895,1894,6694,66-
15.09.201694,5494,5494,3694,512.500
14.09.201694,2294,2294,2294,22-
13.09.201694,8595,3494,8595,34250
12.09.201693,0093,0093,0093,00-
09.09.201696,2196,2194,4994,4983
08.09.201696,5096,5096,1796,1736
07.09.201695,6195,6195,6195,61-
06.09.201695,8795,8795,8795,87-
05.09.201696,1096,1096,1096,10-
02.09.201693,0396,0593,0396,057
01.09.201694,2294,2294,2294,22-
31.08.201695,4395,4395,4395,43-
30.08.201695,1595,3195,1595,31200
29.08.201694,7794,7794,7794,77-
26.08.201695,0595,0595,0595,05-
25.08.201696,6096,6095,1395,13200
24.08.201696,5496,8896,5496,8850
23.08.201696,6296,6296,6296,62-
22.08.201696,9096,9096,9096,90-
19.08.201696,2296,2296,2296,22-
18.08.201696,7696,7696,7696,76-
17.08.201697,4897,4897,4897,48-
16.08.201699,0099,0099,0099,00-
15.08.201699,0099,6599,0099,6591
12.08.201699,1699,1698,3398,3360
11.08.201699,0299,0299,0299,02-
10.08.201698,9698,9698,9698,96-
09.08.201697,8097,8097,8097,80-
08.08.201699,6099,6099,3599,35300
05.08.201697,7598,7797,7598,1640
04.08.201699,2599,2596,8596,85100
03.08.201698,3198,3198,3198,31-
02.08.201699,2899,2898,5298,5240
01.08.201699,66100,0898,5198,51268
29.07.201699,0099,0099,0099,00-
28.07.201698,0498,0498,0498,04-
27.07.201698,0398,0398,0398,03-
26.07.201696,6598,0396,6597,89135
25.07.201697,2297,2297,0397,0315
22.07.201696,7797,8296,7797,52200
21.07.201695,9695,9695,9695,96-
20.07.201694,1596,2594,1596,2530
19.07.201694,4994,4994,4994,49-
18.07.201693,9893,9893,9893,98-
15.07.201693,6593,6593,6593,65-
14.07.201694,3294,3294,0094,2954
13.07.201694,2094,5094,2094,2414
12.07.201693,7293,7293,7293,72-
11.07.201693,0193,9793,0193,9760
08.07.201690,6391,9590,6391,95-
07.07.201690,2190,2190,2190,21-
06.07.201689,9889,9889,9889,98-
05.07.201691,0491,0491,0491,04-
04.07.201690,9591,1390,9591,13175
01.07.201691,2791,2791,2791,27-
30.06.201690,0690,3990,0690,39-
29.06.201688,5090,2888,5090,23110
28.06.201686,4088,2286,4088,2215
27.06.201687,3087,3085,9885,98260
24.06.201682,0087,8082,0087,80181
23.06.201689,7590,8789,7590,13170
22.06.201689,1889,7189,0089,0077
21.06.201688,7388,7888,7388,7850
20.06.201688,8989,1188,8989,11-
17.06.201685,5587,1985,5587,19-
16.06.201684,7085,0684,7085,06-
15.06.201686,8687,8286,8687,8260
14.06.201687,1087,1087,1087,10-
13.06.201687,0088,4087,0087,8770
10.06.201689,8589,8589,1189,17265
09.06.201690,5390,5390,2390,31210
08.06.201691,2891,2890,5390,53184
07.06.201689,9791,7189,9791,71-
06.06.201689,2689,2689,2689,26-
03.06.201690,9090,9089,4789,47130
02.06.201690,7990,7990,7990,79-
01.06.201689,8689,8689,8689,86-
31.05.201689,6989,9889,6989,86200
30.05.201690,1090,1089,8590,0540
27.05.201689,6590,0089,6590,0050
26.05.201689,8789,8789,8789,87-
25.05.201689,3990,1089,3990,10100
24.05.201687,5888,9887,5888,98-
23.05.201687,2287,9087,2287,27353
20.05.201686,9086,9086,9086,9031
19.05.201685,0087,2285,0087,22230
18.05.201682,0582,0582,0582,05-
17.05.201682,7783,3282,5682,56195
16.05.201681,8082,5081,8082,50100
13.05.201680,1581,5880,1581,58-
12.05.201680,0780,6280,0780,62-
11.05.201680,1880,3180,0880,3185
10.05.201680,2080,6880,2080,3920
09.05.201679,4280,4779,4280,3650
06.05.201679,6679,6679,6179,61-
05.05.201679,3379,6179,3379,61-
04.05.201680,7680,7680,7680,76-
03.05.201681,1681,1680,3180,3120
02.05.201681,5581,5580,1080,27495
29.04.201681,7083,3781,7083,3740
28.04.201681,2183,0281,2183,0215
27.04.201680,4881,9080,4881,9062
26.04.201681,5081,5080,4980,49164
25.04.201682,3082,3080,5680,56240
22.04.201679,4081,8679,4081,80531
21.04.201679,1679,1677,9677,9655
20.04.201679,0779,0778,6278,62139
19.04.201678,9880,1578,9880,1525
18.04.201677,2377,8277,2377,82-
15.04.201678,0578,0577,3377,33-
14.04.201677,5077,8677,5077,8640
13.04.201676,3077,1476,3077,1430
12.04.201675,9875,9875,5575,55-
11.04.201676,4076,9276,4076,9280
08.04.201676,4176,5576,4176,55-
07.04.201676,4077,0676,4076,82200
06.04.201674,1175,3674,1175,36105
05.04.201674,7074,7074,7074,70-
04.04.201673,5675,9073,5675,90385
01.04.201672,8072,8071,2371,35495
31.03.201674,0274,0274,0274,02-
30.03.201674,1074,6173,9673,96170
29.03.201674,4774,4774,4774,47-
24.03.201675,3375,3374,4574,45-
23.03.201674,7775,4574,7775,45-
22.03.201673,7974,1473,7974,14-
21.03.201673,9074,6173,9074,61-
18.03.201674,8074,8074,2674,265
17.03.201676,6076,6074,4074,70390
16.03.201677,1177,1175,9076,00140
15.03.201678,0878,0877,8977,8920
14.03.201677,0077,9977,0077,99385
11.03.201676,5376,5375,5875,72520
10.03.201677,2378,5577,2378,55-
09.03.201678,1578,1577,4677,46623
08.03.201679,6779,9477,9277,92314
07.03.201679,8579,8579,4679,46-
04.03.201679,4880,2679,3380,2665
03.03.201680,0580,0579,3879,38-
02.03.201680,9580,9580,9580,95-
01.03.201678,0880,0278,0880,02-
29.02.201679,2079,2078,2378,23-
26.02.201679,1279,1279,1279,12-
25.02.201675,4178,1575,4178,15-
24.02.201676,8376,8375,4375,43-
23.02.201677,3877,3877,1677,16-
22.02.201676,8677,4376,8677,23105
19.02.201677,6177,6177,0577,05-
18.02.201676,1877,0576,1877,0540
17.02.201674,9475,2974,9475,29-
16.02.201675,1275,1275,0675,06-
15.02.201675,6275,6274,9574,95100
12.02.201671,6372,7871,6372,78-
11.02.201672,1572,1571,2971,70820
10.02.201672,1272,1272,1272,12-
09.02.201672,5272,6671,3172,27225
08.02.201676,0476,0474,9474,94300
05.02.201676,1876,1876,1876,18-
04.02.201678,4878,4875,9776,23265
03.02.201679,5079,5079,5079,50-
02.02.201680,0880,0880,0880,08-
01.02.201680,1080,1580,1080,1565
29.01.201679,0580,0578,8580,05163
28.01.201681,4081,4081,4081,40-
27.01.201683,0583,0583,0583,05-
26.01.201682,2582,6082,2582,60-
25.01.201683,1383,1382,6082,60260
22.01.201682,2582,2582,2582,25-
21.01.201678,7580,7578,7580,7570
20.01.201678,0078,8778,0078,7895
19.01.201680,5081,5280,5081,52120
18.01.201678,6379,6978,6379,6974
15.01.201681,6581,6579,1179,1150
14.01.201681,7581,7580,8281,42-
13.01.201683,7483,7483,4983,49100
12.01.201681,6583,3181,6583,31230
11.01.201682,2082,6882,0482,0465
08.01.201683,5984,1283,5984,12120
07.01.201684,1085,3784,1084,55610
06.01.201687,1087,1086,2686,2610
05.01.201686,6686,6686,6686,66-
04.01.201687,0887,0887,0887,08-
30.12.201589,8489,9089,8489,90-
29.12.201588,5588,5588,5588,55-
28.12.201588,8588,8588,8588,85-
23.12.201588,0088,4888,0088,48-
22.12.201587,2987,7887,2987,7850
21.12.201587,3487,3487,3487,34-
18.12.201588,7788,7788,6288,6242
17.12.201588,6388,6388,6388,63-
16.12.201588,6088,6088,6088,60-
15.12.201586,4786,4786,4786,47-
14.12.201587,1487,1486,6286,62-
11.12.201588,6588,6588,6588,65-
10.12.201589,0289,0289,0289,02-
09.12.201590,6390,6389,4489,44100
08.12.201592,0192,0192,0192,01-
07.12.201589,5393,0289,5392,18340
04.12.201592,4893,0091,9793,0040
03.12.201596,1596,1593,4794,32127
02.12.201596,2997,1196,2997,1180
01.12.201597,1797,1796,5496,5450
30.11.201596,5797,1596,5797,1552
27.11.201596,5296,9996,1696,26153
26.11.201595,2296,4595,2296,4560
25.11.201593,6395,9293,6395,92-
24.11.201594,7494,7492,5392,53132
23.11.201596,6296,6296,6296,62-
20.11.201595,6595,7895,6495,7840
19.11.201596,1797,0595,5395,53232
18.11.201594,1995,1594,0095,15260
17.11.201593,9294,4693,9294,42122
16.11.201590,2892,8590,2892,83100
13.11.201592,2392,2390,8690,861.325
12.11.201593,5593,7693,5593,7675
11.11.201592,8392,8390,5291,4772
10.11.201589,2389,8189,2389,8165
09.11.201590,8090,8089,7389,73111
06.11.201589,5389,5389,5389,53-
05.11.201588,1888,1888,1888,18-
04.11.201589,7889,7888,3488,34-
03.11.201589,7789,7789,7789,77-
02.11.201588,5089,5988,5089,59250
30.10.201588,4388,6988,4388,69100
29.10.201586,6086,6085,7286,13114
28.10.201584,1185,0584,1185,05150
27.10.201584,4084,4083,9483,9411
26.10.201585,3885,3884,2484,2474
23.10.201579,6784,2979,6784,29236
22.10.201577,7877,7877,7877,78-
21.10.201578,1578,1578,1578,15-
20.10.201579,0079,0079,0079,00-
19.10.201578,3678,3678,3678,36-
16.10.201577,6677,9377,5577,93100
15.10.201575,2677,2275,2677,22200
14.10.201576,5776,5775,6975,69-
13.10.201577,1777,1776,6176,61-
12.10.201577,5877,5876,8076,80120
09.10.201578,4078,4078,4078,40-
08.10.201577,4677,6377,4677,52-
07.10.201578,9878,9877,7777,77-
06.10.201579,5479,6278,6579,62265
05.10.201578,5079,7378,5079,7320
02.10.201577,8378,2177,3977,3940
01.10.201579,4380,4477,4177,41100
30.09.201578,1878,9778,1878,97-
29.09.201578,4578,4576,4077,41-
28.09.201580,3080,3080,3080,3010
25.09.201579,2580,5479,2580,54-
24.09.201580,2380,2378,6378,63130
23.09.201578,9280,4278,9280,4284
22.09.201583,3983,3981,6381,63400
21.09.201580,8080,8080,8080,80-
18.09.201582,6782,6782,6782,67-
17.09.201583,2683,3883,2283,26-
16.09.201583,1083,6383,1083,6365
15.09.201583,1283,1283,0183,01-
14.09.201583,0983,9583,0983,68200
11.09.201584,3784,3784,3784,37-
10.09.201583,2483,8583,2483,8550
09.09.201585,2685,7884,2484,2415
08.09.201583,0084,7483,0084,74-
07.09.201582,5282,5282,5282,52-
04.09.201584,7084,7084,5484,54-
03.09.201583,9786,1983,9786,19-
02.09.201583,1284,3783,1283,62-
01.09.201584,2384,2382,6483,03270
31.08.201584,9285,4884,5785,48200
28.08.201585,3485,3484,9884,98117
27.08.201584,6484,6484,6484,64-
26.08.201582,0282,3581,6881,68100
25.08.201580,8082,7280,8082,34186
24.08.201579,0581,0578,1981,05150
21.08.201582,8583,6981,6781,6720
20.08.201587,8487,8484,9884,98156
19.08.201588,6388,6388,2388,51260
18.08.201587,7689,5387,7689,0555
17.08.201587,6487,6487,6487,64-
14.08.201587,2087,4087,1687,40150
13.08.201586,5587,6086,5587,60300
12.08.201588,1688,1686,7186,71200
11.08.201590,7090,7089,5689,583.500
10.08.201590,7990,7990,7990,79-
07.08.201594,2294,2291,2291,22100
06.08.201595,6295,6295,6295,62-
05.08.201594,0194,0194,0194,01-
04.08.201593,1193,1193,1193,11-
03.08.201592,6892,6891,9591,95168
31.07.201593,2093,2092,2492,2430
30.07.201594,4294,4294,4294,42-
29.07.201592,4392,4392,4392,43-
28.07.201591,9393,2791,9393,2144
27.07.201593,2093,2093,2093,20-
24.07.201594,4395,8394,4395,8315
23.07.201595,0795,0794,8294,82100
22.07.201595,5695,5895,5695,581.700
21.07.201597,9097,9096,1496,14104
20.07.201597,3998,0797,3998,07-
17.07.201597,1997,1997,0797,07100
16.07.201596,1097,1596,1097,1560
15.07.201595,4795,4795,4095,40-
14.07.201594,8794,8794,8794,87-
13.07.201594,2394,7194,2394,713
10.07.201593,5493,5492,8692,86-
09.07.201590,3691,9590,3691,95-
08.07.201590,0390,2889,9090,28-
07.07.201590,5691,1489,7489,74119
06.07.201590,0190,9890,0190,98-
03.07.201591,8792,4091,8792,40200
02.07.201593,0393,0392,1392,13-
01.07.201589,9893,1089,9492,97415
30.06.201590,1390,1389,0189,01-
29.06.201587,0090,4787,0090,47432
26.06.201593,2593,4393,2593,43-
25.06.201594,2794,4193,9393,93200
24.06.201593,9394,5193,3294,5193
23.06.201594,1094,1093,7793,7850
22.06.201592,3393,5792,3393,57-
19.06.201592,9393,6592,9393,65100
18.06.201590,4290,4290,1290,12-
17.06.201592,9092,9091,2291,22160
16.06.201591,2091,9190,0591,91660
15.06.201592,7592,7591,9291,9240
12.06.201593,8393,8392,9092,91-
11.06.201592,9795,1592,9794,40130
10.06.201591,2392,4791,2392,23210
09.06.201592,1892,1891,2991,49262
08.06.201593,6393,6393,6393,63-
05.06.201594,2594,2594,2594,25-
04.06.201594,8094,8094,8094,80-
03.06.201595,3095,9295,2295,3150
02.06.201598,1198,1195,7295,7280
01.06.201597,8098,4997,8097,82-
29.05.2015100,31100,3198,8598,8525
28.05.2015100,59100,75100,01100,01-
27.05.201599,21100,7599,21100,75-
26.05.2015101,11102,0798,7198,71-
25.05.2015101,24101,24101,24101,24-
22.05.2015101,39101,39101,02101,02-
21.05.201599,9099,9099,9099,90-
20.05.201599,80100,7799,80100,0327
19.05.201599,80100,8599,80100,85-
18.05.201599,86100,5099,86100,5021
15.05.2015100,70100,9099,9799,97420
14.05.201598,1098,1096,8996,8951
13.05.201598,7699,5898,7699,58-
12.05.201599,2499,2496,9296,92200
11.05.201599,9799,9799,3999,39-
08.05.201597,03100,1797,03100,1750
07.05.201596,6196,6195,5695,5651
06.05.201596,2697,5296,2697,14120
05.05.201599,74100,8599,7399,73-
04.05.201596,8098,4196,8098,4150
30.04.201596,0596,9396,0596,9350
29.04.2015102,40102,40101,35101,35-
28.04.2015105,61105,61101,75101,75-
27.04.2015105,05105,15104,00105,15-
24.04.2015104,06105,00104,06104,95-
23.04.2015105,51105,51104,25104,48100
22.04.2015106,65106,67105,45105,45-
21.04.2015106,50107,97106,45106,45-
20.04.2015103,51105,85103,51105,7065
17.04.2015108,01108,17106,30106,30-
16.04.2015109,91110,20108,17108,1740
15.04.2015110,51111,23110,51110,95100
14.04.2015110,73110,73110,73110,73-
13.04.2015111,90111,90110,83111,30264
10.04.2015108,73110,30108,73110,3015
09.04.2015108,20108,41108,20108,41-
08.04.2015107,82108,11107,82108,11200
07.04.2015106,00108,20106,00108,20120
02.04.2015105,95105,95105,95105,95-
01.04.2015103,15105,90103,15105,9093
31.03.2015106,20106,20106,20106,20-
30.03.2015104,00105,00104,00105,0064
27.03.2015102,90103,05102,90103,0560
26.03.2015100,75102,32100,75101,9520
25.03.2015105,00105,00105,00105,00-
24.03.2015104,28105,17104,28105,17-
23.03.2015105,50105,50105,50105,50-
20.03.2015104,52105,37104,52105,37354
19.03.2015104,30105,20104,30104,88200
18.03.2015104,99105,00104,99105,00-
17.03.2015106,75106,75104,55104,55-
16.03.2015102,70105,95102,70105,95490
13.03.2015101,81102,50101,81102,50500
12.03.2015101,50101,62101,50101,6250
11.03.201598,22101,4898,22101,4850
10.03.201597,8298,3997,5298,39263
09.03.201598,3998,3997,9897,9851
06.03.201597,8798,2797,8798,2710
05.03.201596,6798,3096,6798,3060
04.03.201594,8795,4694,8795,46-
03.03.201593,0094,9893,0094,9852
02.03.201592,4894,5392,4893,72405
27.02.201591,5092,2991,5092,2916
26.02.201590,5791,3490,5791,34300
25.02.201589,3390,4889,3390,48740
24.02.201589,7189,7189,7189,71-
23.02.201587,8989,0587,8989,05130
20.02.201587,5288,0087,5288,0050
19.02.201586,1087,6986,1087,47257
18.02.201587,6187,6187,0487,04-
17.02.201586,9187,4586,9187,45-
16.02.201587,9987,9986,9586,9580
13.02.201588,0388,0387,4787,4750
12.02.201587,2487,7287,2487,66-
11.02.201587,7487,7487,7487,74-
10.02.201585,8085,8085,8085,80-
09.02.201587,0187,0185,0085,0031
06.02.201587,8087,9687,8087,96132
05.02.201588,2588,2587,3687,6522
04.02.201587,0487,1687,0487,16500
03.02.201587,5688,2087,5687,56165
02.02.201588,9189,2687,1087,10300
30.01.201589,4689,4688,6889,40165
29.01.201588,4488,8588,4488,85-
28.01.201589,4289,4288,8888,8820
27.01.201589,7289,7289,7289,72-
26.01.201587,4989,3287,4989,32695
23.01.201586,8687,9986,8687,801.690
22.01.201586,8486,8485,6086,62940
21.01.201587,2587,2586,9886,98100
20.01.201588,3688,3686,9586,95400
19.01.201586,9686,9686,9686,96-
16.01.201584,4786,3484,1986,3420
15.01.201584,4684,7582,6484,75176
14.01.201583,3783,7183,0583,71156
13.01.201583,3283,7283,3283,72-
12.01.201582,4583,9882,4583,85200
09.01.201582,3582,3582,3582,35-
08.01.201580,7581,7280,7581,52290
07.01.201578,4578,4578,4578,45-
06.01.201577,7179,0277,7179,0226
05.01.201578,2078,2078,2078,2051
02.01.201578,5078,5078,5078,50-
30.12.201478,6878,6978,6878,69-
29.12.201478,1578,8778,1578,87100
23.12.201479,7079,7078,6078,6062
22.12.201478,2478,2478,2478,24-
19.12.201478,4878,4878,4878,48-
18.12.201476,9476,9776,9476,97-
17.12.201477,0877,1177,0877,11-
16.12.201475,5377,6774,9877,67401
15.12.201476,9676,9676,8276,82-
12.12.201478,8578,8578,2578,25-
11.12.201478,8579,6178,8579,6120
10.12.201479,0879,0879,0879,08-
09.12.201479,7379,7378,4378,49170
08.12.201479,8280,5179,8280,511.619
05.12.201479,1679,2079,1679,20-
04.12.201478,6679,0078,6679,0060
03.12.201478,8879,0978,8879,09-
02.12.201480,0480,0479,3579,35-
01.12.201479,9080,4679,9080,46270
28.11.201480,1580,1579,6379,6311
27.11.201479,0079,6579,0079,65-
26.11.201478,0078,5378,0078,53100
25.11.201479,1079,1379,1079,13100
24.11.201478,4078,4078,4078,40-
21.11.201477,8878,3277,8878,3264
20.11.201477,4877,8677,4877,63430
19.11.201478,4178,4177,3577,3593
18.11.201477,2078,0377,2078,03270
17.11.201473,9076,6073,9076,60-
14.11.201475,1075,1074,6574,65-
13.11.201471,9073,4670,0573,4670
12.11.201471,8871,8871,4271,60-
11.11.201471,7871,7871,7871,78-
10.11.201471,0071,0071,0071,00-
07.11.201472,2072,2072,2072,20-
06.11.201472,1772,1771,2971,29-
05.11.201471,8071,8071,8071,80-
04.11.201471,5071,7271,5071,72-
03.11.201472,0072,0072,0072,00-
31.10.201471,9072,6071,9072,6050
30.10.201471,0571,9771,0571,9784
29.10.201470,5671,2470,5671,24-
28.10.201470,0670,3370,0670,33-
27.10.201471,4571,4571,4571,45-
24.10.201471,1071,1070,9770,97100
23.10.201469,7069,7069,7069,70-
22.10.201469,0069,0069,0069,00-
21.10.201467,6068,5667,6068,56-
20.10.201468,5868,5868,5868,58-
17.10.201466,3566,3565,9766,11500
16.10.201467,4267,8267,4267,8230
15.10.201468,5068,6867,3367,33-
14.10.201468,3569,0068,3569,008
13.10.201468,6068,6068,6068,60-
10.10.201470,5270,5270,5270,52-
09.10.201472,0072,0070,7970,79-
08.10.201470,7070,7070,7070,7050
07.10.201471,7071,7071,7071,70-
06.10.201472,0572,0572,0572,05-
03.10.201471,4071,4071,4071,40-
02.10.201473,2573,2571,2571,25201
01.10.201472,6673,9272,6673,92-
30.09.201472,1172,1172,1172,11-
29.09.201473,0573,0572,4072,73325
26.09.201472,3572,3572,3572,35-
25.09.201473,6874,1672,6372,63125
24.09.201472,9575,1272,9575,1250
23.09.201472,4673,6672,4673,6620
22.09.201469,2574,5169,2574,5160
19.09.201468,6368,6368,6368,63-
18.09.201467,6867,6867,6867,68-
17.09.201467,2967,2967,2967,29-
16.09.201467,4967,4967,4967,49-
15.09.201467,0067,0067,0067,00-
12.09.201467,8267,8267,8267,82-
11.09.201467,8667,8667,8667,86-
10.09.201467,6967,6967,6267,6260
09.09.201467,1967,1967,1967,19-
08.09.201466,8466,8466,8466,84-
05.09.201466,7466,7466,7466,74-
04.09.201466,5666,5666,5666,56-
03.09.201466,4266,4266,4266,42-
02.09.201466,2166,2166,2166,21-
01.09.201466,1266,1266,1266,12-
29.08.201465,8865,8865,8865,88-
28.08.201466,0566,0566,0566,05-
27.08.201466,0766,0766,0766,07-
26.08.201465,3065,3065,3065,30-
25.08.201464,3064,3064,3064,30-
22.08.201464,2264,2264,2264,22-
21.08.201464,1864,1864,1864,18-
20.08.201464,2664,2664,2664,26-
19.08.201464,0164,0164,0164,01-
18.08.201463,9063,9063,9063,90-
15.08.201464,9464,9464,9464,94-
14.08.201464,5064,5064,4564,452.000
13.08.201462,1662,1662,1662,16-
12.08.201463,3863,3863,3863,38-
11.08.201462,5562,5562,5562,55-
08.08.201462,0662,3462,0662,34804
07.08.201463,4163,4163,4163,41-
06.08.201464,0664,1163,6863,68300
05.08.201463,9263,9263,9263,92-
04.08.201463,2064,1763,2064,17260
01.08.201466,1066,1064,6264,62-
31.07.201465,6066,3765,6066,20340
30.07.201465,3566,0765,3566,07-
29.07.201465,1365,1364,8964,8996
28.07.201464,0865,9364,0865,9320
25.07.201465,2065,2064,4964,497
24.07.201464,1864,1864,1864,18-
23.07.201463,4664,6363,4664,4730
22.07.201463,4663,4663,4663,46-
21.07.201463,9463,9463,9463,94-
18.07.201464,7364,7364,7364,73-
17.07.201464,2964,2964,2964,29230
16.07.201464,9064,9064,9064,90-
15.07.201464,6164,6164,6164,61-
14.07.201463,8563,8563,8563,85-
11.07.201463,6963,6963,6963,69-
10.07.201464,1364,1363,8663,864
09.07.201464,1564,1564,1564,15-
08.07.201464,9064,9064,9064,90-
07.07.201465,0665,0665,0665,06-
04.07.201465,2465,2465,2465,24-
03.07.201464,7764,7764,7764,77-
02.07.201464,1764,1764,1764,17-
01.07.201463,4163,4163,4163,41-
30.06.201464,2064,4464,2064,44150
27.06.2014127,06127,93127,06127,93155
26.06.2014127,45127,45127,45127,45-
25.06.2014126,75127,03126,75127,038
24.06.2014127,61127,61127,61127,61-
23.06.2014129,41129,41129,41129,41-
20.06.2014128,36128,36128,36128,36-
19.06.2014128,71128,71128,47128,47-
18.06.2014128,51128,51128,51128,51-
17.06.2014128,30128,67128,30128,67287
16.06.2014127,06127,06127,06127,06-
13.06.2014128,64128,64128,64128,64-
12.06.2014128,46128,46128,46128,46-
11.06.2014128,22128,22128,22128,22-
10.06.2014127,25128,30127,25128,3062
09.06.2014126,07126,07126,07126,07-
06.06.2014126,65126,65126,65126,65-
05.06.2014126,54126,54126,54126,54-
04.06.2014125,46125,46125,46125,46-
03.06.2014126,63126,75126,63126,7550
02.06.2014126,04126,04126,04126,0430
30.05.2014126,87126,87125,60125,6015
29.05.2014126,69126,69126,69126,69-
28.05.2014127,05127,13126,82126,8224
27.05.2014126,30126,30126,30126,30-
26.05.2014125,59125,59125,59125,59-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.