Historische Kurse (Düsseldorf)

<
DatumEröffnungTageshochTagestiefSchlussStücke
20.11.201739,57539,57539,57539,575-
17.11.201739,99539,99539,99539,995-
16.11.201739,35539,35539,35539,355-
15.11.201739,55539,55539,55539,555-
14.11.201740,10040,10040,10040,100-
13.11.201740,47040,47040,47040,470-
10.11.201740,04540,04540,04540,045-
09.11.201740,94540,94540,94540,945-
08.11.201741,60541,60541,60541,605-
07.11.201741,49541,49541,49541,495-
06.11.201741,40041,40041,40041,40010
03.11.201740,63540,63540,63540,635-
02.11.201741,22541,22541,22541,225-
01.11.201741,39541,39541,39541,395-
31.10.201741,22541,22541,22541,225-
30.10.201741,79541,79541,79541,795-
27.10.201741,60541,60541,60541,605-
26.10.201740,22540,22540,22540,225-
25.10.201739,74039,74039,74039,740-
24.10.201740,70540,70540,70540,705-
23.10.201740,54540,54540,54540,545100
20.10.201740,25540,25540,25540,255-
19.10.201740,34040,34040,34040,340-
18.10.201740,11040,11040,11040,110-
17.10.201740,49540,49540,08040,08050
16.10.201740,23040,54040,23040,54060
13.10.201740,43040,43040,43040,430-
12.10.201740,27040,49540,27040,49530
11.10.201739,36540,29539,36540,20530
10.10.201737,99537,99537,99537,995-
09.10.201738,27038,27037,98537,98515
06.10.201738,94538,94538,94538,945-
05.10.201738,78038,78038,78038,780-
04.10.201738,99038,99038,99038,990-
03.10.201739,01039,01039,01039,010-
02.10.201738,39538,39538,39538,395-
29.09.201738,03038,03038,03038,030-
28.09.201737,34537,34537,34537,345-
27.09.201736,93536,93536,93536,935-
26.09.201737,44537,44537,44537,445-
25.09.201737,48037,48037,48037,480-
22.09.201737,68037,68037,68037,680-
21.09.201737,91037,91037,91037,910-
20.09.201737,24537,24537,24537,245-
19.09.201737,65537,65537,65537,655-
18.09.201737,74037,74037,74037,740-
15.09.201737,76037,76037,76037,760-
14.09.201737,70537,70537,70537,705-
13.09.201737,78037,78037,78037,780-
12.09.201737,34537,34537,34537,345-
11.09.201737,01037,01037,01037,010-
08.09.201736,68036,68036,68036,680-
07.09.201737,09537,09537,09537,095-
06.09.201737,02537,02537,02537,025-
05.09.201737,04037,04037,04037,040-
04.09.201736,80536,80536,80536,805-
01.09.201736,98036,98036,98036,980-
31.08.201736,98536,98536,98536,985-
30.08.201737,13037,13037,13037,130-
29.08.201737,44537,44536,88036,88044
28.08.201737,33037,33037,33037,330-
25.08.201737,82037,82037,82037,820-
24.08.201738,02538,02538,02538,025-
23.08.201738,39038,39038,39038,390-
22.08.201737,69537,69537,69537,695-
21.08.201738,06038,06038,06038,060-
18.08.201737,90038,15037,90038,15020
17.08.201738,29538,29538,29538,295-
16.08.201737,89037,89037,89037,890-
15.08.201737,64537,64537,64537,645-
14.08.201737,57037,57037,57037,570-
11.08.201737,17537,17537,17537,175-
10.08.201737,69537,69537,69537,695-
09.08.201737,98537,98537,98537,985-
08.08.201737,85537,85537,85537,855-
07.08.201737,99538,15537,99538,155300
04.08.201736,29536,29536,29536,295-
03.08.201734,45034,45034,45034,450-
02.08.201734,71534,71534,71534,71520
01.08.201734,12534,12534,12534,125-
31.07.201735,01035,01035,01035,010-
28.07.201735,06535,06535,06535,065-
27.07.201735,64535,64535,64535,645-
26.07.201735,62035,62035,62035,620-
25.07.201735,38535,38535,38535,385-
24.07.201735,36535,36535,36535,365-
21.07.201735,43035,43035,43035,430-
20.07.201735,70035,70035,70035,700-
19.07.201735,55035,55035,55035,550-
18.07.201736,34536,34535,90035,90017
17.07.201735,88036,10035,88036,100370
14.07.201738,45038,45038,45038,450-
13.07.201738,34538,34538,34538,345-
12.07.201738,15538,51038,15538,51044
11.07.201737,83537,83537,83537,835-
10.07.201737,61037,61037,61037,610-
07.07.201737,03537,03537,03537,035-
06.07.201737,42037,42037,42037,420-
05.07.201736,32036,32036,32036,320-
04.07.201736,59536,59536,59536,595-
03.07.201735,97535,97535,97535,975-
30.06.201736,42036,42036,21536,21530
29.06.201737,22537,22537,22537,225-
28.06.201736,67036,67036,67036,670-
27.06.201737,26037,26037,26037,260-
26.06.201736,74036,74036,74036,740-
23.06.201736,67036,67036,67036,670-
22.06.201737,05537,27037,05537,27040
21.06.201736,71036,88036,71036,880100
20.06.201737,36037,36037,36037,360-
19.06.201737,60537,60537,60537,605-
16.06.201736,94036,94036,94036,940-
15.06.201737,17537,28037,17537,28050
14.06.201737,00537,00537,00537,005-
13.06.201736,86036,86036,86036,860-
12.06.201737,01537,01537,01537,015-
09.06.201736,79536,95036,79536,95027
08.06.201736,79036,85036,79036,85050
07.06.201736,07536,54536,07536,54580
06.06.201737,37037,37037,37037,370-
05.06.201737,31037,31037,31037,310-
02.06.201737,03037,48037,03037,48030
01.06.201736,54536,54536,54536,545-
31.05.201736,39536,39536,39536,395-
30.05.201736,86036,86036,86036,860-
29.05.201736,84536,84536,84536,845-
26.05.201736,87536,87536,87536,875-
25.05.201736,91536,91536,91536,915-
24.05.201736,64536,64536,64536,645-
23.05.201736,21036,21036,21036,210-
22.05.201736,99036,99036,99036,990-
19.05.201735,40036,18035,40036,180100
18.05.201735,54035,88535,54035,885200
17.05.201737,04037,04037,04037,040-
16.05.201737,17537,17537,17537,17510
15.05.201737,36037,36037,36037,360-
12.05.201737,40537,40537,40537,405-
11.05.201737,42037,42037,42037,420-
10.05.201739,37039,37039,37039,370-
09.05.201738,92038,92038,92038,920-
08.05.201739,23039,23039,23039,230-
05.05.201738,92038,92038,92038,920-
04.05.201739,08039,08039,08039,080-
03.05.201738,90038,90038,90038,900-
02.05.201738,97038,97038,97038,970-
28.04.201738,98039,12538,98039,12510
27.04.201739,60039,60039,60039,600-
26.04.201739,19539,19539,19539,195-
25.04.201738,70538,70538,70538,705-
24.04.201738,68038,68038,68038,680-
21.04.201737,99537,99537,99537,995-
20.04.201740,00040,00040,00040,000-
19.04.201740,39040,39040,39040,390-
18.04.201741,61541,61541,61541,615-
13.04.201741,55041,55041,55041,550-
12.04.201741,51041,84041,51041,840200
11.04.201741,42541,42541,42541,425-
10.04.201742,01542,01541,98541,98530
07.04.201741,18541,99541,18541,9951
06.04.201741,01041,01041,01041,010-
05.04.201740,59040,94040,59040,94065
04.04.201740,29540,29540,29540,295-
03.04.201739,89540,12039,89540,120400
31.03.201739,70039,70039,70039,700-
30.03.201739,82039,82039,82039,820-
29.03.201739,20039,20039,20039,200-
28.03.201739,20039,39039,20039,390100
27.03.201739,69039,69039,69039,690-
24.03.201738,96038,96038,96038,960-
23.03.201738,62538,62538,62538,625-
22.03.201738,50538,50538,50538,505-
21.03.201738,82538,82538,82538,825-
20.03.201738,75538,75538,75538,755-
17.03.201737,76037,76037,76037,760-
16.03.201738,05538,05538,05538,055-
15.03.201738,04038,04038,04038,040-
14.03.201737,93537,93537,93537,935-
13.03.201738,31038,31038,31038,310-
10.03.201737,63037,63037,63037,630-
09.03.201737,41537,41537,41537,415-
08.03.201737,60037,60037,60037,600-
07.03.201737,37537,37537,37537,375-
06.03.201737,39037,39037,39037,390-
03.03.201737,55037,55037,55037,550-
02.03.201736,99536,99536,99536,995-
01.03.201736,75036,75036,75036,750-
28.02.201737,15037,15037,15037,150-
27.02.201736,99536,99536,99536,995-
24.02.201737,51037,51037,51037,510-
23.02.201738,30038,30038,30038,300-
22.02.201738,99538,99538,99538,995-
21.02.201739,06039,06039,06039,060-
20.02.201739,55039,55039,55039,550-
17.02.201739,30539,30539,30539,305-
16.02.201739,07539,07539,07539,075-
15.02.201738,70538,70538,70538,705-
14.02.201739,11039,11039,11039,110-
13.02.201739,39539,39539,39539,395-
10.02.201739,64539,64539,64539,645-
09.02.201739,81039,81039,81039,810-
08.02.201739,42040,01039,42040,010100
07.02.201739,42539,50039,42539,50010
06.02.201738,05038,05038,05038,050-
03.02.201738,17538,17538,17538,175-
02.02.201738,18038,18038,18038,180-
01.02.201738,44038,44038,44038,440-
31.01.201738,93538,93538,93538,935-
30.01.201739,24539,24539,24539,245-
27.01.201739,31039,31039,31039,310-
26.01.201739,03539,03539,03539,035-
25.01.201737,75038,70037,75038,700190
24.01.201737,46537,46537,46537,465-
23.01.201737,61537,61537,61537,615-
20.01.201737,66537,66537,66537,665-
19.01.201737,55537,55537,55537,555-
18.01.201737,41037,41037,41037,410-
17.01.201737,57037,57037,50037,500132
16.01.201738,29038,33538,29038,335350
13.01.201738,00538,00538,00538,005-
12.01.201737,50037,50037,50037,500-
11.01.201738,10038,10038,10038,100-
10.01.201738,03038,03038,03038,030-
09.01.201738,13538,13538,13538,13530
06.01.201738,50038,50038,50038,500-
05.01.201738,50038,50038,50038,500-
04.01.201738,50538,50538,50538,505-
03.01.201738,87038,87038,87038,8703
02.01.201738,14038,14038,14038,140-
30.12.201638,20038,28038,20038,280100
29.12.201638,20038,20038,20038,200-
28.12.201638,06538,06538,06538,065-
27.12.201638,28538,28538,28538,285-
23.12.201638,17038,17038,17038,170100
22.12.201637,72037,72037,72037,720-
21.12.201637,29537,29537,29537,29520
20.12.201637,01037,01037,01037,010-
19.12.201637,25037,25037,25037,250-
16.12.201637,72037,72037,62537,62550
15.12.201638,00038,00038,00038,00030
14.12.201637,03037,03037,03037,030-
13.12.201638,00038,00038,00038,000200
12.12.201638,44038,44038,44038,440-
09.12.201637,51537,51537,51537,515-
08.12.201636,98036,98036,98036,980-
07.12.201635,56035,56035,56035,560-
06.12.201635,45535,45535,45535,455-
05.12.201635,22535,22535,22535,225-
02.12.201634,25534,25534,25534,255-
01.12.201635,06535,06535,06535,065-
30.11.201635,23035,23035,23035,230-
29.11.201635,19035,19035,19035,190-
28.11.201635,85035,85035,85035,850260
25.11.201634,65034,65034,65034,650-
24.11.201633,39033,39033,39033,390-
23.11.201633,77033,77033,77033,770-
22.11.201633,87033,87033,87033,870100
21.11.201633,49533,49533,49533,495-
18.11.201633,79533,79533,79533,795-
17.11.201633,77033,77033,77033,770-
16.11.201633,52033,69033,52033,69050
15.11.201633,17033,17033,17033,170-
14.11.201633,66033,66033,66033,660100
11.11.201633,32033,32033,32033,32085
10.11.201634,18534,20034,18534,200150
09.11.201633,50033,50033,50033,500-
08.11.201634,05534,05534,05534,055-
07.11.201634,34534,34534,34534,345-
04.11.201634,26034,26033,70033,70081
03.11.201634,29534,39534,29534,39530
02.11.201634,82034,82034,35034,440300
01.11.201634,50034,50034,50034,500-
31.10.201635,61535,61535,36535,365350
28.10.201636,00536,00536,00536,005-
27.10.201637,22537,39537,02537,395106
26.10.201637,07537,07537,07537,075-
25.10.201637,24537,24537,24537,245-
24.10.201637,54537,54537,54537,545-
21.10.201637,82038,00037,75037,750230
20.10.201638,40038,80038,13538,135836
19.10.201647,49047,49047,49047,490-
18.10.201647,61547,61547,61547,615-
17.10.201647,55047,55047,55047,550-
14.10.201648,00048,00048,00048,00041
13.10.201647,70047,70047,70047,700100
12.10.201648,31548,31548,31548,315-
11.10.201648,43048,43048,43048,430-
10.10.201648,09548,09548,09548,095-
07.10.201648,36048,36048,36048,360-
06.10.201649,17549,17549,17549,175-
05.10.201649,73049,73049,47549,475300
04.10.201649,02049,02049,02049,020-
03.10.201649,28049,28049,28049,280-
30.09.201648,71548,71548,71548,715-
29.09.201649,87549,87549,87549,875-
28.09.201649,37049,37049,37049,370-
27.09.201649,51049,51049,51049,510-
26.09.201649,68549,68549,68549,685-
23.09.201649,92549,92549,92549,925-
22.09.201649,40049,40049,40049,400-
21.09.201649,24549,24549,24549,245-
20.09.201648,51048,51048,51048,510-
19.09.201647,78047,78047,78047,780-
16.09.201647,71547,71547,71547,715-
15.09.201647,19047,19047,19047,190-
14.09.201647,35047,35047,35047,350-
13.09.201647,67047,67047,67047,670-
12.09.201646,70546,70546,70546,705-
09.09.201647,96047,96047,96047,960-
08.09.201648,73048,73048,73048,730-
07.09.201649,05049,05049,05049,050-
06.09.201649,77049,77049,77049,770-
05.09.201648,78548,78548,78548,785-
02.09.201648,15048,15048,15048,150-
01.09.201648,13048,13048,13048,130-
31.08.201648,11048,11048,11048,110-
30.08.201648,56048,56048,56048,560-
29.08.201648,00548,00548,00548,005-
26.08.201648,03048,03048,03048,030-
25.08.201648,35048,35048,35048,350-
24.08.201648,40048,40048,40048,400-
23.08.201648,15548,15548,15548,155-
22.08.201649,11049,11049,11049,110-
19.08.201649,30549,30549,30549,305-
18.08.201648,41048,41048,41048,410-
17.08.201648,35548,35548,04548,04520
16.08.201648,92048,92048,35548,3552.135
15.08.201649,00049,00049,00049,000-
12.08.201649,15049,15049,15049,150-
11.08.201648,76048,76048,76048,760-
10.08.201648,84548,84548,84548,845-
09.08.201648,57048,57048,57048,570-
08.08.201648,35548,35548,35548,355-
05.08.201647,70047,70047,70047,700-
04.08.201647,31547,31547,31547,315-
03.08.201647,36047,36047,36047,360-
02.08.201647,50047,50047,50047,50010
01.08.201648,37048,37048,37048,370-
29.07.201647,19547,19547,19547,195-
28.07.201646,90047,72546,80046,910280
27.07.201646,85546,85546,85546,855-
26.07.201646,63546,63546,63546,635-
25.07.201646,35546,35546,35546,355-
22.07.201645,90545,90545,90545,905-
21.07.201646,23046,23046,23046,230-
20.07.201645,79545,79545,79545,795-
19.07.201645,25045,25045,25045,250-
18.07.201646,10046,10046,10046,100-
15.07.201645,94545,94545,94545,945-
14.07.201645,41545,41545,41545,415-
13.07.201644,58544,58544,58544,585-
12.07.201644,81544,81544,81544,815-
11.07.201644,26544,26544,26544,265-
08.07.201642,62542,62542,62542,625-
07.07.201642,35042,35042,35042,350-
06.07.201641,77041,77041,77041,770-
05.07.201642,34042,34042,34042,340-
04.07.201643,08543,08543,08543,085-
01.07.201642,50542,50542,50542,505-
30.06.201641,17541,17541,17541,175-
29.06.201640,64040,64040,64040,640-
28.06.201639,98039,98039,98039,980-
27.06.201641,74041,74041,74041,740-
24.06.201642,13042,13042,13042,130-
23.06.201643,16543,16543,16543,165-
22.06.201643,14543,14543,14543,145-
21.06.201642,25542,25542,25542,255-
20.06.201642,31042,31042,31042,310-
17.06.201641,18541,18541,18541,185-
16.06.201640,75040,75040,75040,750-
15.06.201641,25041,25041,25041,250-
14.06.201641,58541,58541,58541,585-
13.06.201641,97541,97541,97541,975-
10.06.201642,75542,75542,75542,755-
09.06.201643,22543,22542,89042,890120
08.06.201643,36043,36043,36043,360-
07.06.201642,30042,30042,30042,300-
06.06.201642,24042,24042,24042,240-
03.06.201641,74041,74041,74041,740-
02.06.201641,70041,70041,70041,700-
01.06.201641,62541,62541,62541,625-
31.05.201641,25541,25541,25541,25550
30.05.201641,22541,22541,22541,225-
27.05.201641,06541,06541,06541,065-
26.05.201641,34541,34541,34541,345-
25.05.201641,66041,66041,66041,660-
24.05.201640,84040,84040,84040,840-
23.05.201641,23541,23541,23541,235-
20.05.201641,28041,28041,28041,280-
19.05.201640,95040,95040,95040,950-
18.05.201640,59540,77540,59540,7752
17.05.201640,56040,56040,56040,560-
16.05.201640,61540,61540,61540,615-
13.05.201640,15040,15040,15040,150-
12.05.201640,15040,15040,15040,150-
11.05.201640,71040,71040,71040,710-
10.05.201640,00040,00040,00040,000-
09.05.201639,00039,00039,00039,000-
06.05.201640,05040,05040,05040,050-
05.05.201639,79039,79039,79039,790-
04.05.201640,47540,47540,47540,475-
03.05.201640,69540,69540,69540,695-
02.05.201640,56040,56040,56040,560-
29.04.201640,80040,80040,80040,800-
28.04.201641,97541,97541,97541,975-
27.04.201642,41042,41042,30042,30050
26.04.201642,00042,00042,00042,000-
25.04.201642,55042,55042,55042,550-
22.04.201642,30042,30042,30042,300-
21.04.201641,44041,44041,44041,440-
20.04.201642,55042,55042,55042,550-
19.04.201641,79541,79541,79541,795-
18.04.201641,30541,30541,30541,305-
15.04.201641,85041,85041,85041,850-
14.04.201642,11042,11042,11042,110-
13.04.201641,69541,69541,69541,695-
12.04.201641,58541,58541,58541,585-
11.04.201642,11542,11542,11542,115-
08.04.201641,42541,42541,42541,425-
07.04.201642,20542,20541,99541,99550
06.04.201641,77541,77541,77541,775-
05.04.201642,09042,09042,09042,090-
04.04.201642,72042,72042,72042,720-
01.04.201642,58542,58542,58542,585-
31.03.201643,08543,08543,08543,085-
30.03.201642,48542,48542,48542,485-
29.03.201642,26042,26042,26042,260-
24.03.201642,16542,16542,16542,165-
23.03.201642,55042,55042,55042,550-
22.03.201641,73042,04541,73042,0453
21.03.201642,55042,55042,15042,15030
18.03.201642,60042,60042,60042,600-
17.03.201641,97041,97041,97041,970-
16.03.201641,70041,70041,70041,700-
15.03.201643,10043,10043,10043,100-
14.03.201642,62042,98042,62042,98025
11.03.201641,18541,74041,18541,740100
10.03.201641,65041,65041,65041,650-
09.03.201641,35041,89041,35041,89045
08.03.201641,35041,35041,35041,350-
07.03.201641,38541,38541,38541,385-
04.03.201641,25041,25041,25041,250-
03.03.201640,60540,60540,60540,605-
02.03.201641,55041,55041,55041,550-
01.03.201640,32040,32040,32040,320-
29.02.201639,85039,85039,85039,850-
26.02.201640,19540,19540,19540,195-
25.02.201639,72539,72539,72539,725-
24.02.201640,68540,68540,68540,685-
23.02.201641,10541,10541,10541,105-
22.02.201640,28540,28540,28540,285-
19.02.201640,25040,25040,25040,250-
18.02.201640,56540,56540,56540,565-
17.02.201639,38039,38039,38039,380-
16.02.201639,87539,87539,87539,875-
15.02.201639,46039,46039,46039,460250
12.02.201637,59037,59037,59037,590-
11.02.201638,06038,06038,06038,060-
10.02.201639,06039,06039,06039,060-
09.02.201638,64538,64538,64538,645-
08.02.201640,65040,65040,65040,650-
05.02.201641,20041,20041,20041,200-
04.02.201638,51038,51038,51038,510-
03.02.201637,39537,39537,39537,395-
02.02.201638,13538,13538,13538,135-
01.02.201638,55038,55038,55038,550-
29.01.201638,16038,16038,16038,160-
28.01.201637,82537,82537,82537,825-
27.01.201637,78037,78037,78037,780-
26.01.201636,28036,28036,28036,280-
25.01.201637,27537,27537,27537,275-
22.01.201636,57036,57036,57036,570300
21.01.201635,27035,27035,27035,270-
20.01.201635,50035,50035,50035,500-
19.01.201635,68035,68035,68035,680-
18.01.201634,87034,87034,87034,870-
15.01.201635,95035,95035,40035,40040
14.01.201635,40035,40035,40035,400-
13.01.201636,64036,64036,64036,640-
12.01.201633,70533,70533,70533,705-
11.01.201634,13534,13534,13534,135-
08.01.201633,80033,80033,80033,800-
07.01.201634,27034,27034,27034,270-
06.01.201635,53035,53035,53035,530-
05.01.201636,24036,24036,24036,240-
04.01.201636,75036,75036,29036,29045
30.12.201537,43037,47037,43037,470-
29.12.201537,22037,22037,22037,220-
28.12.201537,47537,47537,47537,475-
23.12.201537,18537,18537,18537,185-
22.12.201537,22537,22537,22537,225-
21.12.201537,14037,14037,14037,140-
18.12.201537,44037,44037,44037,440-
17.12.201538,51038,51038,51038,510-
16.12.201537,07037,07037,07037,070-
15.12.201536,21536,21536,21536,215-
14.12.201536,55036,55036,55036,550-
11.12.201537,25537,25537,25537,255-
10.12.201536,72036,72036,72036,720-
09.12.201537,75037,75037,75037,750-
08.12.201538,02538,02538,02538,025-
07.12.201537,59537,59537,59537,595-
04.12.201536,92536,92536,92536,925-
03.12.201537,79537,79537,79537,795-
02.12.201538,80038,80038,80038,800-
01.12.201539,30039,30039,30039,300-
30.11.201538,24538,24538,24538,245-
27.11.201538,42538,42538,42538,425-
26.11.201538,17538,17538,17538,175-
25.11.201537,87537,87537,87537,875-
24.11.201538,30038,30038,12538,125125
23.11.201537,88537,88537,88537,885-
20.11.201538,00538,00538,00538,005-
19.11.201538,36038,36038,36038,360-
18.11.201538,09538,09538,09538,095-
17.11.201537,33537,33537,33537,335-
16.11.201535,98035,98035,98035,980-
13.11.201536,01036,01036,01036,010-
12.11.201536,55036,55036,55036,550-
11.11.201536,42536,42536,42536,425-
10.11.201536,84536,84536,84536,845-
09.11.201537,29537,29537,29537,295-
06.11.201536,90536,90536,90536,905-
05.11.201536,70536,70536,70536,705-
04.11.201536,52536,52536,52536,525-
03.11.201536,64036,64036,64036,640-
02.11.201536,09536,09536,09536,095-
30.10.201536,29036,29036,29036,290-
29.10.201536,56036,56036,20036,20027
28.10.201534,90534,90534,90534,905-
27.10.201536,04036,04036,04036,040-
26.10.201535,90535,90535,90535,905-
23.10.201535,19035,19035,19035,190-
22.10.201534,07534,07534,07534,075-
21.10.201533,80033,80033,80033,800-
20.10.201534,62034,62034,62034,620-
19.10.201534,64034,64034,64034,640-
16.10.201536,00036,00036,00036,000-
15.10.201535,85535,85535,85535,855-
14.10.201536,15536,15535,80035,800-
13.10.201536,56036,56036,56036,560-
12.10.201537,27037,27037,27037,270-
09.10.201537,10537,10537,10537,105-
08.10.201535,75035,75035,75035,750-
07.10.201535,19035,19035,19035,190-
06.10.201535,21035,21035,21035,210-
05.10.201534,06034,06034,06034,060-
02.10.201533,63033,63033,63033,630-
01.10.201534,26534,26533,97533,975120
30.09.201532,44532,44532,44532,445-
29.09.201531,51031,51031,51031,510-
28.09.201532,05032,05032,05032,050-
25.09.201531,85031,85031,85031,850-
24.09.201531,86531,86531,86531,865-
23.09.201532,00032,00032,00032,000-
22.09.201533,37533,37533,37533,375-
21.09.201533,26533,26533,26533,265-
18.09.201534,30534,30534,30534,305-
17.09.201534,53534,53534,53534,535-
16.09.201534,03034,03034,03034,030-
15.09.201533,30033,30033,30033,300-
14.09.201533,65033,65033,65033,650-
11.09.201534,07034,07034,07034,070-
10.09.201534,37534,37534,37534,375-
09.09.201534,96034,96034,96034,960-
08.09.201534,01034,01034,01034,010-
07.09.201534,02534,02534,02534,025-
04.09.201534,50034,50033,75033,75030
03.09.201534,32534,32534,32534,325-
02.09.201534,21034,21034,21034,210-
01.09.201534,12034,12034,12034,120-
31.08.201534,85034,85034,39034,39050
28.08.201535,09035,09035,09035,090-
27.08.201534,95034,95034,95034,950-
26.08.201533,70033,70033,70033,700-
25.08.201533,57534,56533,57534,565145
24.08.201532,78532,78532,78532,785-
21.08.201533,98533,98533,98533,985-
20.08.201535,49535,49535,49535,495-
19.08.201536,38536,38536,38536,385-
18.08.201536,70036,70036,70036,700-
17.08.201536,56036,56036,56036,560-
14.08.201536,06036,06036,06036,060-
13.08.201536,42036,42036,42036,420130
12.08.201536,30036,30036,30036,300-
11.08.201537,65537,65537,65537,655-
10.08.201537,50037,50037,50037,500-
07.08.201537,81037,81037,81037,810-
06.08.201537,33037,33037,33037,330-
05.08.201537,75037,75037,75037,750-
04.08.201538,07038,07038,07038,070-
03.08.201538,43038,43038,43038,430-
31.07.201537,86037,86037,56037,5601.401
30.07.201537,77537,77537,77537,775-
29.07.201538,40038,40037,86037,860286
28.07.201538,50538,50538,50538,505-
27.07.201539,30039,30039,30039,30050
24.07.201539,56539,56539,56539,565-
23.07.201539,78539,78539,78539,785-
22.07.201540,06040,06040,06040,060-
21.07.201541,19041,19041,19041,190-
20.07.201541,15041,15041,15041,150-
17.07.201541,40041,40041,40041,400-
16.07.201540,36540,36540,36540,365-
15.07.201541,04041,04041,04041,040-
14.07.201541,02541,02541,02541,025-
13.07.201540,18040,87540,18040,87515
10.07.201540,10540,10540,10540,105-
09.07.201538,81038,81038,81038,810-
08.07.201539,30039,30039,30039,300-
07.07.201539,72539,72539,72539,725-
06.07.201539,38039,93539,38039,93530
03.07.201540,11040,11040,11040,110-
02.07.201540,21540,21540,21540,215-
01.07.201540,08040,08040,08040,080-
30.06.201540,20040,20040,20040,200-
29.06.201540,02540,02540,02540,025-
26.06.201541,94541,94541,94541,945-
25.06.201541,79041,79041,79041,790-
24.06.201542,21042,50042,21042,320166
23.06.201541,52041,52041,52041,520-
22.06.201540,98540,98540,98540,985-
19.06.201540,83540,83540,83540,835-
18.06.201540,36540,36539,80039,930155
17.06.201540,77540,77540,77540,775-
16.06.201540,15040,15040,15040,150-
15.06.201540,80040,80040,80040,800-
12.06.201541,36041,36041,36041,360-
11.06.201541,89041,89041,89041,890-
10.06.201541,31041,31041,31041,310-
09.06.201541,55041,55041,55041,550-
08.06.201542,35042,35042,35042,350-
05.06.201542,64542,64542,64542,645-
04.06.201543,02043,02043,02043,020-
03.06.201544,06044,06044,06044,060-
02.06.201544,38044,38044,38044,380-
01.06.201544,26044,26044,26044,260-
29.05.201545,12045,12045,12045,120-
28.05.201544,95044,95044,95044,950-
27.05.201544,07544,07544,07544,075-
26.05.201544,70544,70544,70544,705-
25.05.201544,71544,71544,71544,715-
22.05.201544,11544,11544,11544,115-
21.05.201543,88043,88043,88043,880-
20.05.201543,33543,51543,33543,515300
19.05.201542,66042,66042,66042,660-
18.05.201542,75042,75042,75042,750-
15.05.201543,94543,94543,94543,945-
14.05.201543,19543,19543,19543,195-
13.05.201543,85543,85543,85543,855-
12.05.201544,62544,62543,85043,85010
11.05.201544,10044,90544,10044,905100
08.05.201543,11043,11043,11043,110-
07.05.201542,54042,54042,54042,540-
06.05.201542,93542,93542,93542,935-
05.05.201543,48543,48543,48543,485-
04.05.201543,37543,37543,37543,375-
30.04.201542,76542,76542,76542,765-
29.04.201543,98043,98042,55042,550211
28.04.201545,00045,00045,00045,000200
27.04.201544,18544,52044,15044,520164
24.04.201544,75544,75544,75544,755-
23.04.201545,31045,31045,31045,310-
22.04.201545,70045,70045,70045,700-
21.04.201545,19045,42045,19045,4202
20.04.201544,10044,10044,10044,100-
17.04.201545,12545,12545,12545,125-
16.04.201546,50046,50046,50046,500-
15.04.201546,60046,60046,60046,600-
14.04.201546,63546,63546,63546,635-
13.04.201546,44546,44546,44546,445-
10.04.201546,25546,25546,25546,25530
09.04.201545,75045,75045,75045,750-
08.04.201545,54045,54045,54045,540-
07.04.201545,30545,30545,30545,305-
02.04.201545,13045,13045,13045,130-
01.04.201544,80044,80044,80044,800-
31.03.201545,24045,24045,24045,240-
30.03.201544,36544,36544,36544,365-
27.03.201544,75544,75544,75544,755-
26.03.201544,97544,97544,97544,975-
25.03.201545,07545,07545,07545,075-
24.03.201544,85544,85544,85544,855-
23.03.201545,26045,26045,26045,260-
20.03.201544,81544,81544,81544,815-
19.03.201544,69544,69544,69544,695-
18.03.201544,81544,81544,61044,61040
17.03.201545,28045,28044,67544,970675
16.03.201544,80044,99044,80044,99050
13.03.201543,75043,75043,75043,750-
12.03.201543,62043,62043,62043,620-
11.03.201542,58042,58042,49042,4903.000
10.03.201542,35042,35042,35042,350-
09.03.201543,45043,45042,30042,30023
06.03.201543,30043,30043,26043,260130
05.03.201542,64042,64042,64042,640-
04.03.201542,47042,47042,47042,470-
03.03.201543,40043,40042,57042,57040
02.03.201544,06044,06043,58543,58523
27.02.201544,15544,15544,15044,15040
26.02.201543,28043,79043,28043,79023
25.02.201543,29043,29043,29043,290-
24.02.201542,83542,83542,83542,835-
23.02.201543,09543,09543,09543,09530
20.02.201542,86042,86042,86042,860-
19.02.201542,83042,83042,80542,8051.000
18.02.201541,59042,77541,59042,77525
17.02.201541,08041,08041,08041,080-
16.02.201541,70041,70041,62041,62020
13.02.201541,97541,97541,97541,975-
12.02.201541,65041,65041,65041,650-
11.02.201541,17541,17541,17541,175-
10.02.201540,98540,98540,98540,98563
09.02.201541,02041,02040,46540,465420
06.02.201542,00042,00041,73041,740149
05.02.201541,08541,08541,08541,085-
04.02.201540,30040,30040,30040,300-
03.02.201540,32540,57540,32540,575210
02.02.201540,05540,05540,05540,055-
30.01.201540,13040,13040,13040,130-
29.01.201539,28539,28539,28539,285-
28.01.201539,40039,40039,40039,400-
27.01.201540,55040,55040,55040,550-
26.01.201538,89539,97538,89539,97550
23.01.201538,35039,09038,35038,8402.015
22.01.201537,45537,45537,45537,455-
21.01.201537,26537,26537,26537,265-
20.01.201536,72536,72536,72536,725-
19.01.201536,35036,35036,35036,350-
16.01.201536,20036,20036,20036,200-
15.01.201535,72535,72535,72535,725-
14.01.201535,61035,61035,61035,610-
13.01.201536,42036,42036,42036,420-
12.01.201535,85035,85035,85035,850-
09.01.201535,96535,96535,96535,965-
08.01.201535,39535,39535,39535,395-
07.01.201535,35035,35035,35035,350-
06.01.201535,80035,80035,80035,800-
05.01.201536,15036,15036,15036,150-
02.01.201536,51036,51036,51036,510-
30.12.201436,65036,69536,65036,695-
29.12.201436,64036,64036,64036,640-
23.12.201436,89036,89036,89036,890-
22.12.201436,62536,62536,62536,625-
19.12.201436,70036,70036,70036,700-
18.12.201436,58036,58036,58036,580-
17.12.201434,83534,83534,83534,835-
16.12.201434,50034,50034,50034,500147
15.12.201435,65035,65035,65035,650-
12.12.201436,45036,45036,45036,450-
11.12.201435,71035,71035,71035,710-
10.12.201437,71537,71537,71537,715-
09.12.201437,93537,93537,93537,935-
08.12.201438,06038,06038,06038,060-
05.12.201437,90537,90537,90537,905-
04.12.201437,97038,15037,97038,150100
03.12.201437,72037,72037,72037,720-
02.12.201438,28538,28537,73037,730170
01.12.201438,16538,16538,16538,165-
28.11.201438,49538,49538,49538,495-
27.11.201438,18038,18038,18038,180-
26.11.201438,12038,12038,11538,11547
25.11.201438,01038,01038,01038,010-
24.11.201437,69537,81537,61037,815100
21.11.201436,81037,64036,81037,640130
20.11.201436,93536,93536,64536,645150
19.11.201436,74536,74536,74536,745-
18.11.201436,13036,13036,13036,130-
17.11.201436,05036,05036,05036,050-
14.11.201436,30536,30536,30536,305-
13.11.201436,10036,10036,10036,100-
12.11.201436,39036,39036,12036,120335
11.11.201436,50036,50036,38036,380210
10.11.201436,20036,23536,20036,235330
07.11.201436,20036,20036,20036,200-
06.11.201436,40536,40536,40536,405-
05.11.201436,35036,35036,35036,350-
04.11.201436,25036,25036,25036,250-
03.11.201436,70036,70036,70036,700-
31.10.201436,45036,65036,45036,65025
30.10.201435,85535,85535,85535,855-
29.10.201435,18535,18535,18535,185-
28.10.201434,60534,99034,60534,990-
27.10.201435,19035,19035,19035,190-
24.10.201434,90534,90534,90534,905-
23.10.201434,35534,35534,35534,355-
22.10.201434,24034,24034,24034,240-
21.10.201433,38033,83033,38033,830100
20.10.201433,90033,90033,90033,900100
17.10.201432,45033,97032,45033,970-
16.10.201432,30032,30032,30032,300-
15.10.201433,00033,00032,28032,280100
14.10.201432,95032,95032,95032,950-
13.10.201431,60031,60031,60031,600-
10.10.201431,83531,83531,83531,835-
09.10.201433,12533,12533,12533,125200
08.10.201433,07533,07533,07533,075-
07.10.201433,28033,31033,28033,310100
06.10.201433,60533,60533,60533,605-
03.10.201433,51033,51033,51033,510-
02.10.201434,21534,21534,21534,215-
01.10.201434,44034,44034,44034,440-
30.09.201434,48034,48034,48034,480-
29.09.201434,43034,43034,43034,430-
26.09.201434,09034,09034,09034,090-
25.09.201433,70033,70033,70033,700-
24.09.201433,39033,39033,39033,390-
23.09.201433,48033,48033,48033,480-
22.09.201433,43033,43033,43033,430-
19.09.201433,92033,92033,92033,920-
18.09.201433,41033,41033,41033,410-
17.09.201433,15033,15033,15033,150-
16.09.201433,08533,08533,08533,085-
15.09.201433,18533,18533,18533,185-
12.09.201433,21033,21033,21033,210-
11.09.201433,38533,38533,38533,385-
10.09.201433,37533,37533,37533,375-
09.09.201433,83033,83033,83033,830-
08.09.201434,38034,38034,38034,380-
05.09.201434,52534,52534,52534,525-
04.09.201434,38034,38034,38034,380-
03.09.201434,42034,42034,42034,420-
02.09.201434,31034,31034,31034,310-
01.09.201434,44034,44034,44034,440-
29.08.201434,17034,17034,17034,170-
28.08.201434,83034,83034,83034,830-
27.08.201434,83034,83034,83034,830-
26.08.201435,18535,18534,98034,980101
25.08.201435,23035,23035,23035,230-
22.08.201434,70035,00534,70035,00580
21.08.201433,85033,85033,85033,850-
20.08.201433,65533,65533,65533,655-
19.08.201433,60533,60533,60533,605-
18.08.201433,30033,30033,30033,300-
15.08.201433,35033,35032,87032,87060
14.08.201433,24533,24533,24533,245-
13.08.201433,50533,50533,50533,505-
12.08.201433,42033,42033,42033,420-
11.08.201432,19032,19032,19032,190-
08.08.201432,01532,01532,01532,015-
07.08.201432,45532,45532,45532,455-
06.08.201432,59532,59532,25032,25080
05.08.201432,75532,75532,75532,755-
04.08.201432,20532,20532,20532,205100
01.08.201433,56533,56533,56533,565-
31.07.201433,59533,59533,59533,595-
30.07.201434,31534,31534,31534,315-
29.07.201434,53534,53534,13034,47577
28.07.201434,35034,35034,35034,350-
25.07.201434,70034,70034,70034,700-
24.07.201434,22534,22534,22534,225-
23.07.201434,31034,31034,31034,310-
22.07.201433,82033,82033,82033,820-
21.07.201434,19034,19034,19034,190-
18.07.201434,13034,13034,13034,130-
17.07.201434,00534,00534,00534,005-
16.07.201433,57533,57533,57533,575-
15.07.201434,04534,04533,70033,70025
14.07.201433,80533,80533,80533,805-
11.07.201434,04034,04034,04034,040-
10.07.201434,45034,45033,67533,7251.250
09.07.201434,40534,40534,40534,405-
08.07.201434,87534,87534,87534,875-
07.07.201435,20035,20035,20035,200-
04.07.201435,47535,47535,47535,475-
03.07.201434,99034,99034,99034,990-
02.07.201434,69534,69534,69534,695-
01.07.201434,56534,56534,56534,565-
30.06.201434,82034,82034,82034,820-
27.06.201434,70534,70534,70534,705-
26.06.201434,87034,87034,45534,455180
25.06.201434,53534,53534,53534,535-
24.06.201434,78534,78534,78534,785-
23.06.201435,28035,28035,28035,280-
20.06.201434,87034,87034,87034,870-
19.06.201434,62534,62534,62534,625-
18.06.201434,85534,85534,71534,7155
17.06.201434,41034,41034,41034,410-
16.06.201434,16034,16034,16034,160-
13.06.201433,50033,50033,50033,500-
12.06.201433,39033,39033,39033,390-
11.06.201433,23033,23033,23033,230-
10.06.201433,28033,28033,28033,280-
09.06.201433,03033,03033,03033,030-
06.06.201432,39532,39532,39532,395-
05.06.201432,01032,01032,01032,010-
04.06.201431,91031,91031,91031,910-
03.06.201431,67531,67531,67531,675-
02.06.201431,58531,58531,58531,585-
30.05.201431,98031,98031,73531,735200
29.05.201432,26532,26532,26532,265-
28.05.201432,61032,61032,61032,610-
27.05.201432,50532,50532,50532,505-
26.05.201432,06032,06032,06032,060-
23.05.201431,93531,93531,93531,935-
22.05.201431,37031,88031,37031,880310
21.05.201430,98530,98530,98530,985-
20.05.201431,15031,31031,15031,310200
19.05.201431,00031,00031,00031,000-
16.05.201432,00032,00031,39031,390750
15.05.201432,25532,25532,25532,255-
14.05.201432,12532,12532,12532,125-
13.05.201432,65032,90032,36532,365150
12.05.201432,16532,16532,16532,165-
09.05.201431,60031,60031,60031,600-
08.05.201431,69031,69031,69031,690-
07.05.201431,82031,82031,82031,820-
06.05.201432,00032,99032,00032,9901.100
05.05.201431,75531,75531,75531,755-
02.05.201432,24032,24032,24032,240-
30.04.201432,48532,48532,48532,485-
29.04.201432,34532,34532,34532,345-
28.04.201432,38032,38032,38032,380-
25.04.201432,81532,81532,81532,815-
24.04.201433,12033,12033,12033,120-
23.04.201432,55032,55032,55032,550-
22.04.201432,31532,31532,31532,315-
17.04.201431,86531,86531,86531,865-
16.04.201431,20031,20031,20031,200-
15.04.201431,63031,63031,04531,045205
14.04.201431,85031,85031,85031,850-
11.04.201433,10033,10032,16532,165195
10.04.201433,68033,68033,65533,655200
09.04.201433,05533,05533,05533,055-
08.04.201433,70533,70533,70533,705-
07.04.201434,11034,11034,11034,110-
04.04.201433,90033,90033,90033,900-
03.04.201433,85533,85533,85533,855-
02.04.201434,00034,00034,00034,000-
01.04.201433,21533,21533,21533,215-
31.03.201433,48533,48533,48533,485-
28.03.201433,41533,41533,41533,415-
27.03.201433,22533,22533,22533,225-
26.03.201433,10033,10033,10033,100-
25.03.201432,66032,92532,66032,925310
24.03.201433,55033,55033,08033,080140
21.03.201433,59533,59533,59533,595-
20.03.201433,58533,58533,58533,585-
19.03.201434,07034,25034,07034,250250
18.03.201434,00034,00034,00034,000-
17.03.201432,73532,73532,73532,735-
14.03.201432,90032,90032,90032,900-
13.03.201434,00034,00034,00034,000-
12.03.201434,70534,70534,70534,705-
11.03.201434,95534,95534,95534,955-
10.03.201434,66034,66034,66034,660-
07.03.201435,09035,09035,09035,090-
06.03.201434,97034,97034,97034,970-
05.03.201435,31035,60035,31035,600200
04.03.201434,40034,40034,40034,400-
03.03.201434,10034,10034,10034,100-
28.02.201434,99034,99034,99034,990-
27.02.201434,94534,94534,91034,91010
26.02.201434,75034,75034,75034,750-
25.02.201434,98034,98034,98034,980-
24.02.201434,03034,03034,03034,030-
21.02.201434,31534,31534,31534,315-
20.02.201433,85033,85033,85033,850-
19.02.201434,18534,18534,18534,185-
18.02.201434,73034,73034,15534,15510
17.02.201434,44534,44534,44534,445-
14.02.201433,31033,31033,31033,310-
13.02.201433,21533,21533,21533,215-
12.02.201433,32033,36533,32033,36550
11.02.201432,89532,89532,89532,895-
10.02.201433,25533,25533,25533,25525
07.02.201433,32033,32033,32033,320-
06.02.201434,18534,18534,18534,185-
05.02.201434,00534,40534,00534,24036
04.02.201433,00033,00033,00033,000-
03.02.201434,90034,90034,90034,900-
31.01.201435,17035,17035,17035,170-
30.01.201435,76535,76535,76535,765-
29.01.201436,07036,07036,07036,070-
28.01.201435,02035,87035,02035,870100
27.01.201434,80034,80034,80034,800-
24.01.201435,52535,52535,52535,525-
23.01.201435,95535,95535,95535,955-
22.01.201435,35535,82535,35535,82580
21.01.201434,97534,97534,97534,975-
20.01.201434,99034,99034,99034,990-
17.01.201434,94534,94534,94534,945-
16.01.201434,92534,92534,70534,70535
15.01.201434,90034,93034,90034,930100
14.01.201434,40534,40534,40534,405-
13.01.201434,60034,60034,60034,600-
10.01.201435,20535,20535,20535,205-
09.01.201434,75034,87034,75034,870200
08.01.201435,00035,00035,00035,000-
07.01.201434,78034,78034,78034,780-
06.01.201434,55034,55034,55034,550-
03.01.201434,45534,45534,45534,455-
02.01.201434,63534,63534,63534,635-
30.12.201334,83534,83534,63034,630-
27.12.201334,35534,35534,35534,355-
23.12.201334,03534,03534,03534,035100
20.12.201333,61033,61033,61033,610-
19.12.201333,75033,75033,75033,75010
18.12.201333,37033,37033,37033,370-
17.12.201332,96532,96532,96532,965-
16.12.201332,70032,70032,70032,700-
13.12.201332,80032,80032,80032,800-
12.12.201333,00533,00533,00533,005-
11.12.201333,41533,41533,41533,415-
10.12.201333,25033,25033,25033,250-
09.12.201333,21533,21533,21533,215-
06.12.201332,60532,88532,60532,88550
05.12.201332,68032,68032,68032,680-
04.12.201333,36533,67533,36533,6704.000
03.12.201334,15034,15033,55533,555700
02.12.201334,30534,30534,30534,305-
29.11.201334,34034,34034,34034,340-
28.11.201334,01034,25034,01034,250100
27.11.201333,86033,86033,86033,860-
26.11.201334,35034,35034,35034,350-
25.11.201334,41034,41034,41034,410-
22.11.201333,97533,97533,97533,975-
21.11.201334,01534,01534,01534,015-
20.11.201333,15033,15033,15033,150-
19.11.201333,18033,18033,18033,180-
18.11.201332,78032,78032,78032,780-
15.11.201332,70532,70532,70532,705-
14.11.201332,65032,83532,65032,835120
13.11.201332,99532,99532,99532,995-
12.11.201333,48033,48032,82032,8208
11.11.201332,95532,95532,95532,955-
08.11.201333,00033,00032,79032,790100
07.11.201333,00033,04033,00033,04016
06.11.201332,36032,36032,36032,360-
05.11.201332,57532,57532,57532,575-
04.11.201332,53532,53532,53532,535-
01.11.201332,20032,20032,20032,200-
31.10.201331,04531,04531,04531,045-
30.10.201330,91030,91030,91030,910-
29.10.201331,32531,32530,81030,81050
28.10.201332,00532,00532,00532,005-
25.10.201331,87531,87531,68031,68020
24.10.201332,15032,15032,15032,150-
23.10.201332,42032,42032,42032,420-
22.10.201332,50532,50532,50532,505-
21.10.201331,83031,83031,83031,830-
18.10.201330,90030,90030,90030,900-
17.10.201330,62030,62030,62030,620-
16.10.201331,03531,03531,03531,035-
15.10.201331,01531,01531,01531,015-
14.10.201331,00031,00031,00031,000205
11.10.201331,00031,00031,00031,000-
10.10.201330,43030,43030,43030,430-
09.10.201330,40030,40030,40030,400-
08.10.201330,55530,55530,55530,555-
07.10.201330,72030,72030,28530,285110
04.10.201330,75530,75530,75530,755-
03.10.201330,69030,69030,69030,690-
02.10.201330,82530,82530,82530,825-
01.10.201330,31530,31530,31530,315-
30.09.201330,31030,31030,31030,310-
27.09.201330,60030,60030,60030,600-
26.09.201330,46030,46030,46030,460-
25.09.201330,57030,57030,57030,570-
24.09.201330,28530,76530,28530,76585
23.09.201330,13030,13030,13030,130-
20.09.201330,54030,54030,54030,540-
19.09.201331,02031,02030,78030,780550
18.09.201330,60530,60530,60530,605-
17.09.201330,38030,38030,38030,380-
16.09.201330,27030,27030,27030,270-
13.09.201330,62030,62030,62030,620-
12.09.201331,10531,10531,10531,105-
11.09.201330,70030,70030,70030,700-
10.09.201331,05031,05030,92030,92050
09.09.201330,27030,27030,27030,270-
06.09.201330,00030,00030,00030,000-
05.09.201330,40030,40030,40030,400-
04.09.201331,15031,15031,15031,150-
03.09.201331,27031,27031,27031,270-
02.09.201330,88530,88530,88530,885-
30.08.201331,30531,30531,30531,305-
29.08.201330,81030,81030,81030,810-
28.08.201331,00531,00531,00531,005-
27.08.201331,76531,76531,76531,765-
26.08.201332,28032,28032,28032,280-
23.08.201331,93531,93531,93531,935-
22.08.201331,57531,57531,57531,575-
21.08.201331,54531,54531,54531,545-
20.08.201332,04532,04532,04532,045-
19.08.201332,30032,30032,30032,300-
16.08.201331,84531,84531,84531,845-
15.08.201332,20032,20032,20032,200-
14.08.201331,45031,45031,45031,450-
13.08.201331,26031,26031,26031,260-
12.08.201331,55531,55531,55531,555-
09.08.201331,69531,69531,69531,695-
08.08.201330,96030,96030,96030,960-
07.08.201331,15531,15531,15531,155-
06.08.201331,46031,46031,46031,460-
05.08.201331,67031,70031,67031,700200
02.08.201331,83531,83531,83531,835-
01.08.201330,70031,83530,70031,835100
31.07.201330,19530,19530,19530,195-
30.07.201329,05030,49029,05030,49090
29.07.201328,81028,93528,81028,905368
26.07.201329,04529,04529,04529,045-
25.07.201328,93028,93028,93028,930-
24.07.201328,67528,67528,67528,675-
23.07.201328,84528,84528,84528,845-
22.07.201329,17529,17529,17529,175-
19.07.201329,40029,46029,40029,46090
18.07.201328,51028,51028,51028,510-
17.07.201328,24028,24028,24028,240-
16.07.201328,23028,23028,23028,230-
15.07.201328,30028,60028,30028,60050
11.07.201328,50028,50028,50028,500-
10.07.201328,27528,27528,27528,275-
09.07.201327,62027,62027,62027,620-
08.07.201327,38527,38527,38527,385-
05.07.201327,70027,70027,70027,700-
04.07.201327,29527,29527,29527,295-
03.07.201327,55027,55027,55027,550-
02.07.201327,57527,57527,57527,575-
01.07.201327,20027,20027,20027,200-
28.06.201327,51527,51527,51527,515-
27.06.201327,70027,70027,70027,700-
26.06.201327,60527,60527,60527,605-
25.06.201327,00027,00027,00027,000-
24.06.201328,05028,05027,26027,260110
21.06.201328,11028,11028,11028,110-
20.06.201328,75028,75028,75028,750-
19.06.201329,09029,09029,09029,090-
18.06.201328,55028,55028,55028,550-
17.06.201328,47528,47528,47528,475-
14.06.201329,00029,00028,62028,6201.200
13.06.201328,25028,33028,16528,330190
12.06.201328,03028,03028,03028,030-
11.06.201328,20028,20028,20028,200-
10.06.201327,38027,38027,38027,380-
07.06.201327,10027,10027,10027,100-
06.06.201327,50027,50027,50027,500-
05.06.201327,95027,95027,95027,950-
04.06.201328,09028,09028,09028,090-
03.06.201327,90027,90027,90027,900-
31.05.201328,18528,18528,18528,185-
30.05.201327,77527,77527,77527,775-
29.05.201328,19528,19528,19528,195-
28.05.201328,34528,34528,34528,345-
27.05.201328,18528,18528,18528,185-
24.05.201328,38528,38528,38528,385-
23.05.201328,16028,16027,72027,720500
22.05.201328,90528,90528,90528,905-
21.05.201328,17528,53028,17528,530150
20.05.201328,00528,00528,00528,005-
17.05.201327,59027,59027,59027,590-
16.05.201327,76027,76027,76027,760-
15.05.201327,54527,54527,54527,545-
14.05.201327,49027,49027,49027,490-
13.05.201326,70026,70026,62526,625100
10.05.201326,95026,95026,95026,950-
09.05.201325,95025,95025,95025,950-
08.05.201326,09026,09026,09026,090-
07.05.201326,26526,26526,26526,265-
06.05.201326,05026,05026,05026,050-
03.05.201325,55026,08525,55026,085100
02.05.201325,76525,76525,27525,27540
30.04.201325,62525,62525,62525,625-
29.04.201325,76025,76025,54525,54590
26.04.201325,76525,86025,76525,86015
25.04.201325,84525,98525,84525,98525
24.04.201325,87025,87025,87025,870-
23.04.201325,38025,68525,38025,68545
22.04.201324,88025,11024,88025,0101.204
19.04.201325,00025,00025,00025,000-
18.04.201324,74024,74024,74024,740195
17.04.201325,33025,33025,33025,330-
16.04.201325,35025,35025,35025,350-
15.04.201326,22026,22026,22026,220-
12.04.201326,27026,27026,27026,270-
11.04.201326,13026,13026,13026,130-
10.04.201325,75025,75025,75025,750-
09.04.201325,41525,41525,41525,415-
08.04.201325,53025,53025,53025,530-
05.04.201326,26026,26026,26026,260-
04.04.201326,64026,64026,64026,640-
03.04.201326,55026,77026,55026,770867
02.04.201326,57026,57026,57026,57041
28.03.201325,66525,66525,66525,665-
27.03.201326,26026,26026,26026,260-
26.03.201325,34025,34025,34025,340-
25.03.201325,80025,80025,80025,800-
22.03.201325,92025,92025,92025,920-
21.03.201326,23026,23026,23026,230-
20.03.201326,29026,29026,29026,290-
19.03.201326,66026,66026,66026,660-
18.03.201326,61026,61026,61026,610-
15.03.201326,50026,50026,50026,500-
14.03.201326,41026,70526,41026,70568
13.03.201326,48026,48026,48026,480-
12.03.201326,53026,53026,53026,530-
11.03.201326,62526,62526,38026,38010
08.03.201327,10527,10527,10527,105-
07.03.201327,18027,18027,18027,180-
06.03.201327,05027,05027,05027,050-
05.03.201326,80026,80026,80026,800-
04.03.201327,06527,06526,84026,8401.250
01.03.201327,24527,24527,24527,245-
28.02.201326,62526,62526,62526,625-
27.02.201326,56526,56526,56526,565-
26.02.201326,95026,95026,95026,950-
25.02.201327,26527,26527,26527,265-
22.02.201326,96527,16026,96527,16083
21.02.201326,96027,01526,96027,01510
20.02.201327,00027,00027,00027,000-
19.02.201326,20027,00026,20027,000263
18.02.201326,45026,45026,45026,450-
15.02.201326,52026,52026,52026,520-
14.02.201326,54026,54026,28026,280400
13.02.201326,17526,17526,17526,175-
12.02.201326,24526,24526,24526,245-
11.02.201326,61026,61026,61026,610-
08.02.201326,50026,50026,50026,500-
07.02.201325,75025,75025,65525,655600
06.02.201326,39026,39025,48025,480100
05.02.201326,56026,56026,56026,560-
04.02.201326,87026,87026,87026,870101
01.02.201326,66026,66026,66026,660-
31.01.201327,15527,15526,78026,780170
30.01.201327,43527,43527,43527,435-
29.01.201327,40027,40027,40027,400-
28.01.201327,64028,01527,63527,635386
25.01.201327,02527,39527,02527,395180
24.01.201326,76026,76026,76026,760-
23.01.201326,49526,65026,49526,65090
22.01.201326,72026,72026,72026,720-
21.01.201326,45526,45526,45526,455-
18.01.201326,25026,51026,25026,510100
17.01.201326,16526,22026,16526,2204
16.01.201326,16026,16026,16026,160-
15.01.201325,93025,93025,93025,930-
14.01.201325,91025,91025,91025,910-
11.01.201325,89025,89025,89025,890-
10.01.201325,96025,96025,80025,800150
09.01.201325,58025,58025,58025,580-
08.01.201325,76525,76525,76525,76550
07.01.201325,88525,88525,79525,79530
04.01.201325,41025,41025,41025,410-
03.01.201325,46025,46025,46025,460-
02.01.201324,68525,01024,68525,010169
28.12.201224,77024,77024,77024,770-
27.12.201224,50524,50524,50524,505-
21.12.201224,60024,60024,58024,580100
20.12.201224,56024,56024,56024,560-
19.12.201224,81024,81024,68524,685149
18.12.201224,92024,92024,92024,920-
17.12.201224,95524,95524,95524,955-
14.12.201224,90524,90524,90524,905-
13.12.201225,05525,05525,05525,055-
12.12.201225,16025,16025,16025,160-
11.12.201224,97024,97024,97024,970-
10.12.201225,05025,05025,05025,050-
07.12.201225,00525,00525,00525,005-
06.12.201224,82025,13024,82025,130100
05.12.201225,03525,03525,03525,035-
04.12.201224,83024,83024,83024,830-
03.12.201225,24525,24525,24525,245-
30.11.201224,79024,79024,79024,790-
29.11.201224,87525,09024,87525,090400
28.11.201224,76024,76024,76024,760-
27.11.201224,78524,78524,78524,785-
26.11.201224,47524,47524,47524,475-
23.11.201224,47024,47024,47024,470-
22.11.201224,29024,29024,29024,290-
21.11.201223,92023,92023,92023,920-
20.11.201223,78523,78523,78523,785-
19.11.201223,28023,28023,28023,280-
16.11.201223,22523,22523,22523,225-
15.11.201223,09023,09023,09023,090-
14.11.201222,95022,95022,95022,950-
13.11.201223,55523,55523,55523,555-
12.11.201223,86023,86023,86023,860-
09.11.201223,94023,94023,94023,940-
08.11.201224,41524,41524,41524,415-
07.11.201224,73024,73024,73024,730-
06.11.201224,55524,55524,55524,555-
05.11.201224,59024,59024,59024,590-
02.11.201224,53024,53024,53024,530-
01.11.201224,07524,07524,07524,075-
31.10.201224,27024,27024,27024,270-
30.10.201224,23024,23024,23024,230-
29.10.201223,84023,84023,84023,840-
26.10.201224,15024,15024,15024,150-
25.10.201224,24524,24524,24524,245-
24.10.201224,19524,19524,19524,195-
23.10.201225,13025,13025,13025,130-
22.10.201225,06025,06025,06025,060-
19.10.201225,36025,36025,36025,360-
18.10.201225,24025,24025,24025,240-
17.10.201224,94524,94524,94524,945-
16.10.201224,62024,62024,62024,620-
15.10.201224,20024,20024,20024,200-
12.10.201224,23024,23024,23024,23044
11.10.201224,10024,39024,10024,390100
10.10.201224,41524,41524,32024,320500
09.10.201224,82024,82024,36524,36580
08.10.201225,28025,28025,28025,280-
05.10.201224,53524,53524,53524,535-
04.10.201224,44524,44524,39524,39550
03.10.201224,25524,25524,25524,255-
02.10.201224,11024,11024,11024,110-
01.10.201223,58523,58523,58523,585-
28.09.201223,77523,77523,77523,775-
27.09.201223,40523,40523,40523,405-
26.09.201223,40023,40023,40023,400-
25.09.201223,57023,57023,57023,570-
24.09.201223,95023,95023,95023,950-
21.09.201223,88023,88023,88023,880-
20.09.201223,55023,55023,55023,550-
19.09.201223,81023,81023,81023,810-
18.09.201224,03524,03524,03524,035-
17.09.201224,27524,61523,96023,9601.550
14.09.201223,84524,02023,84524,020150
13.09.201223,75523,75523,75523,755-
12.09.201223,42523,42523,42523,425-
11.09.201223,09023,50023,09023,500240
10.09.201222,77522,77522,77522,775-
07.09.201222,05022,05022,05022,050-
06.09.201221,31521,93021,31521,93056
05.09.201221,06521,06521,06521,065-
04.09.201221,30521,30521,29021,29044
03.09.201220,97020,97020,97020,970-
31.08.201220,65520,65520,65520,655-
30.08.201220,58020,58020,58020,580-
29.08.201221,29521,29521,29521,295-
28.08.201221,56521,56521,56521,565-
27.08.201221,86021,86021,86021,860-
24.08.201222,29022,29022,29022,290-
23.08.201222,38022,38022,38022,380-
22.08.201222,57022,57022,25522,25510
21.08.201222,52022,52022,52022,520-
20.08.201222,74022,74022,74022,740-
17.08.201222,22022,22022,22022,220-
16.08.201221,97021,97021,85021,850150
15.08.201222,02022,02022,02022,020-
14.08.201221,90021,90021,90021,900-
13.08.201222,19022,19022,19022,190-
10.08.201221,92021,92021,92021,920-
09.08.201222,30022,30022,30022,300-
08.08.201222,09022,09022,09022,090-
07.08.201221,75021,75021,75021,750-
06.08.201221,92021,92021,92021,920-
03.08.201221,21021,21021,21021,210-
02.08.201222,16022,16022,16022,160-
01.08.201221,89021,89021,89021,890-
31.07.201222,81022,81022,81022,810-
30.07.201222,37022,37022,37022,370-
27.07.201222,58022,58022,58022,580-
26.07.201221,66021,66021,66021,660-
25.07.201221,62021,62021,62021,620-
24.07.201221,42021,42021,42021,420-
23.07.201222,07022,07022,07022,070450
20.07.201222,69022,69022,69022,690-
19.07.201222,29022,29022,29022,290-
18.07.201222,01022,01022,01022,010-
17.07.201221,81021,81021,81021,810-
16.07.201221,78021,78021,78021,780-
13.07.201221,48021,48021,48021,480-
12.07.201221,84021,84021,84021,840-
11.07.201222,41022,41022,41022,410-
10.07.201221,97022,53021,97022,53079
09.07.201222,08022,08022,08022,080-
06.07.201222,23022,23022,23022,230-
05.07.201222,31022,31022,31022,310-
04.07.201222,03022,20522,03022,205225
03.07.201221,50021,50021,50021,500-
02.07.201220,91021,46020,90021,460323
29.06.201220,16020,16020,16020,160-
28.06.201219,99019,99019,91019,910600
27.06.201219,93019,93019,93019,930-
26.06.201220,17020,17020,17020,170-
25.06.201220,81520,81520,81520,81512
22.06.201221,24021,24021,24021,240-
21.06.201221,63021,63021,63021,630-
20.06.201221,20021,20021,20021,200-
19.06.201220,35020,35020,35020,350-
18.06.201220,60020,60020,60020,600-
15.06.201219,90019,90019,90019,900371
14.06.201220,37020,37020,37020,370-
13.06.201220,86020,86020,86020,860-
12.06.201220,86020,86020,86020,860-
11.06.201221,00021,00021,00021,000-
08.06.201221,29021,29021,29021,290-
07.06.201221,20021,20021,20021,200-
06.06.201220,26020,26020,26020,260-
05.06.201219,76019,76019,76019,760-
04.06.201220,00020,00019,66519,665279
01.06.201220,39020,39020,39020,390-
31.05.201220,78020,82020,78020,820300
30.05.201221,14021,14021,14021,140-
29.05.201220,83020,83020,83020,830-
28.05.201220,72020,72020,72020,720-
25.05.201220,40020,40020,40020,40045
24.05.201220,57020,57020,57020,570-
23.05.201220,87020,87020,87020,870-
22.05.201220,90020,95020,90020,95014
21.05.201220,23020,23020,23020,230-
18.05.201220,20020,37520,20020,37580
17.05.201220,84020,84020,70020,700100
16.05.201220,89020,89020,89020,890-
15.05.201221,20021,20021,20021,200-
14.05.201221,59021,59021,41521,41530
11.05.201221,70021,70021,70021,700-
10.05.201221,50021,67521,50021,67523
09.05.201222,70022,70022,01022,010763
08.05.201223,94023,94023,94023,940-
07.05.201223,58023,58023,58023,580-
04.05.201224,68024,68024,68024,680-
03.05.201225,04025,04024,80024,80040
02.05.201225,12025,12024,98024,980201
30.04.201225,29025,29025,29025,290-
27.04.201224,78024,78024,78024,780-
26.04.201224,47024,47024,47024,470-
25.04.201224,02024,57524,02024,57521
24.04.201224,43024,43024,43024,430-
23.04.201225,69025,69025,69025,690-
20.04.201225,74025,74025,74025,740-
19.04.201226,06026,06026,06026,060-
18.04.201226,06026,06026,06026,060-
17.04.201225,56025,56025,56025,560-
16.04.201225,35025,35025,35025,350-
13.04.201225,73025,73025,73025,730-
12.04.201224,61024,61024,61024,610-
11.04.201224,45024,45024,45024,45023
10.04.201225,07025,07025,07025,070-
05.04.201225,13025,24025,13025,15570
04.04.201226,09026,09026,09026,090-
03.04.201226,08026,08026,08026,080-
02.04.201225,80025,80025,80025,800-
30.03.201225,56025,56025,56025,560-
29.03.201225,47025,47025,47025,470-
28.03.201225,97025,97025,97025,970-
27.03.201225,75026,19025,75026,190458
26.03.201225,16025,16025,16025,160-
23.03.201225,03025,03025,03025,030-
22.03.201225,48025,48025,48025,480-
21.03.201225,59025,59025,59025,590-
20.03.201226,00026,00026,00026,000-
19.03.201226,13026,13026,13026,130-
16.03.201225,98025,98025,98025,980-
15.03.201225,70026,12025,70026,120180
14.03.201225,89026,12025,89026,12045
13.03.201225,52025,52025,52025,520-
12.03.201225,03025,03025,03025,030-
09.03.201225,01025,01025,01025,010-
07.03.201223,41023,41023,41023,410-
06.03.201225,12025,12025,12025,120-
05.03.201225,23025,23025,23025,230-
02.03.201225,42025,42025,42025,420-
01.03.201225,40025,46025,40025,46022
29.02.201225,48025,66025,48025,580135
28.02.201225,24025,24025,24025,240-
27.02.201225,55025,55025,55025,550-
24.02.201225,41025,41025,41025,410-
23.02.201225,31025,31025,31025,310-
22.02.201225,59025,59025,59025,590-
21.02.201225,96025,96025,96025,960-
20.02.201225,44025,44025,44025,440-
17.02.201225,00025,00025,00025,000-
16.02.201225,38025,38025,38025,380-
15.02.201225,25025,25025,25025,250200
14.02.201224,74024,74024,74024,740-
13.02.201225,13025,13025,13025,130200
10.02.201225,16025,16025,16025,160-
09.02.201225,71025,71025,71025,710-
08.02.201225,91025,91025,91025,910-
07.02.201225,77025,77025,77025,770-
06.02.201225,71026,41025,71025,840265
03.02.201224,83025,33024,83025,33078
02.02.201224,67024,67024,67024,670-
01.02.201224,64024,64024,64024,640-
31.01.201224,04024,04024,04024,040-
30.01.201224,85024,85024,85024,850-
27.01.201224,73024,73024,73024,730-
26.01.201224,32024,85024,32024,850178
25.01.201224,25024,36524,25024,365620
24.01.201224,77024,77023,99023,990101
23.01.201224,70024,70024,70024,700-
20.01.201224,45024,45024,45024,450-
19.01.201224,32024,32024,32024,320-
18.01.201224,08024,08024,08024,080-
17.01.201223,92023,92023,92023,920-
16.01.201223,65023,70523,65023,705100
13.01.201223,63023,63023,63023,630-
12.01.201223,30023,85023,30023,600277
11.01.201223,03023,03023,03023,030-
10.01.201222,60022,60022,60022,600-
09.01.201222,46022,46022,46022,46035
06.01.201222,33022,33022,33022,330-
05.01.201222,81022,81022,81022,810-
04.01.201222,50022,50022,50022,500-
03.01.201222,59022,59022,59022,590-
02.01.201221,46021,46021,46021,460-
30.12.201121,57021,79021,57021,790-
29.12.201121,18021,18021,18021,180-
28.12.201121,62021,62021,62021,620-
27.12.201121,56021,56021,56021,560-
23.12.201121,64021,64021,64021,640-
22.12.201120,56020,56020,56020,560-
21.12.201121,20021,20020,99020,990150
20.12.201120,23020,23020,23020,230-
19.12.201120,16020,16020,16020,160-
16.12.201120,06020,06020,06020,060-
15.12.201119,65019,65019,65019,650-
14.12.201120,57020,57020,57020,570-
13.12.201120,45020,65020,45020,65050
12.12.201121,26021,26021,26021,260-
09.12.201120,50020,50020,50020,500-
08.12.201121,50021,50021,50021,500-
07.12.201121,79021,79021,79021,790-
06.12.201121,97021,97021,97021,970-
05.12.201122,04022,04022,04022,040-
02.12.201122,18022,18022,18022,180-
01.12.201121,86021,86021,86021,860-
30.11.201120,28021,51520,28021,51580
29.11.201120,17020,17020,17020,170-
28.11.201119,00019,00019,00019,000-
25.11.201118,93018,93018,93018,930-
24.11.201118,40018,40018,40018,400-
23.11.201118,63018,79018,63018,79085
22.11.201119,12019,12019,12019,120141
21.11.201119,86019,86019,86019,860-
18.11.201120,04020,04020,04020,040175
17.11.201120,61020,61020,61020,610-
16.11.201120,63020,63020,63020,630-
15.11.201120,80020,80020,80020,800-
14.11.201121,56021,56021,56021,560260
11.11.201120,18020,18020,18020,180-
10.11.201119,90019,90019,90019,900-
09.11.201121,47021,47021,47021,470-
08.11.201120,98021,17520,98021,175150
07.11.201121,19021,19021,19021,190-
04.11.201122,02522,02522,02522,0252
03.11.201120,15020,15020,15020,150-
02.11.201119,78019,78019,78019,780-
01.11.201119,40019,40019,40019,400-
31.10.201120,95020,95020,95020,950-
28.10.201121,30021,55021,30021,550300
27.10.201120,71021,38020,71021,270620
26.10.201119,92019,92019,92019,920-
25.10.201120,37020,37020,37020,370-
24.10.201119,73019,73019,73019,730-
21.10.201118,94018,94018,94018,940-
20.10.201119,35019,35019,35019,350-
19.10.201119,62019,62019,62019,620-
18.10.201119,43019,43019,43019,430-
17.10.201120,17020,17020,17020,170-
13.10.201119,28019,28019,28019,280-
12.10.201118,66018,66018,66018,660-
11.10.201119,10019,10019,10019,100-
10.10.201118,15018,15018,15018,150-
07.10.201118,24018,24018,24018,240-
06.10.201117,13017,13017,13017,130-
05.10.201116,44016,78016,44016,780300
04.10.201116,90016,90016,01516,015140
03.10.201117,00017,26517,00017,265200
30.09.201118,59018,59018,59018,590-
29.09.201118,16018,16018,16018,160-
28.09.201118,50018,50018,50018,500-
27.09.201117,87018,70017,87018,700300
26.09.201117,40017,74517,40017,74574
23.09.201118,18018,18018,18018,180-
22.09.201119,03019,03019,03019,030-
21.09.201119,96020,01519,96020,015250
20.09.201119,60019,60019,60019,600-
19.09.201120,10020,10020,10020,100-
16.09.201120,35020,63520,35020,635695
15.09.201119,85020,17019,85020,170100
14.09.201118,20018,20018,20018,200-
13.09.201118,14018,14017,78017,780125
12.09.201118,18018,18018,18018,180-
09.09.201118,74018,74018,74018,740-
08.09.201119,38019,38019,38019,380-
07.09.201118,15018,64018,15018,64030
06.09.201118,31018,31018,31018,310-
05.09.201119,13019,13019,13019,130-
02.09.201120,09020,09019,85519,855801
01.09.201120,23020,23020,23020,230-
31.08.201119,50019,50019,45019,450500
30.08.201119,22019,22019,22019,220-
29.08.201118,75018,75018,75018,750-
26.08.201118,48018,48018,48018,480-
25.08.201118,70018,70018,70018,700-
24.08.201118,26018,26018,26018,260-
23.08.201117,61018,16017,61018,160165
22.08.201117,10017,10017,10017,100-
18.08.201119,41019,41019,41019,410-
17.08.201120,15020,15020,15020,150-
16.08.201121,15021,15020,17520,17548
15.08.201121,12021,12021,12021,120-
12.08.201120,40020,40020,40020,400-
11.08.201119,83019,83019,83019,830-
10.08.201120,28020,28020,28020,280-
09.08.201118,34018,34018,07018,070300
08.08.201120,63520,63519,00019,00050
05.08.201120,42020,42020,42020,420-
04.08.201123,02023,02021,27021,270145
03.08.201122,30022,30022,30022,300-
02.08.201123,76023,76022,40022,400400
01.08.201125,02025,02025,02025,020-
29.07.201123,13023,13023,13023,130-
28.07.201123,67023,67023,67023,670-
27.07.201124,47024,47024,47024,470-
26.07.201124,91024,91024,91024,910-
25.07.201124,56024,56024,56024,560-
22.07.201124,65024,89024,65024,890200
21.07.201124,49024,49024,49024,490-
20.07.201123,79023,79023,79023,790-
19.07.201123,26023,76523,26023,76540
18.07.201123,63023,63023,63023,630-
15.07.201123,35023,67023,35023,670200
14.07.201124,01024,01024,01024,010-
13.07.201123,91023,91023,91023,910-
12.07.201124,10024,10024,10024,100-
11.07.201124,68024,68024,68024,680-
08.07.201125,42025,59024,91524,915351
07.07.201125,27025,40025,27025,400300
06.07.201125,11025,23025,11025,230200
05.07.201124,83024,83024,83024,830-
04.07.201125,03025,03025,03025,030-
01.07.201124,67024,67024,67024,670-
30.06.201124,01024,93024,01024,930150
29.06.201123,14023,14023,14023,140-
28.06.201122,82022,99022,82022,99040
27.06.201122,95022,95022,95022,950-
24.06.201123,12023,12023,12023,120-
23.06.201123,52023,52023,52023,520-
22.06.201123,58023,58023,58023,580-
21.06.201123,04023,04023,04023,040-
20.06.201123,25023,25023,02523,02580
17.06.201123,17023,17023,17023,170-
16.06.201123,26023,26023,26023,260-
15.06.201123,53023,53023,53023,530-
14.06.201123,20023,20023,20023,200-
13.06.201123,08023,08023,08023,080-
10.06.201123,66023,66023,66023,660-
09.06.201123,19023,19023,19023,190-
08.06.201123,36023,36023,36023,360-
07.06.201123,31023,50523,31023,505120
06.06.201122,87022,87022,87022,870-
03.06.201123,09023,09023,09023,090-
02.06.201123,01023,01023,01023,010-
01.06.201123,46023,46023,37523,37550
31.05.201123,42023,42023,42023,420-
30.05.201123,13023,13023,13023,130-
27.05.201123,10023,10023,10023,100-
26.05.201122,87022,87022,87022,870-
25.05.201122,57022,57022,57022,570-
24.05.201122,61022,61022,61022,610-
23.05.201123,16023,16023,16023,160-
20.05.201123,38023,38023,38023,380-
19.05.201123,28023,50023,28023,500100
18.05.201123,62023,62023,62023,620-
17.05.201123,60024,13023,60024,130200
16.05.201123,51023,51023,51023,510-
13.05.201123,92023,92023,92023,920-
12.05.201124,09024,09023,74023,74070
11.05.201124,30024,30024,30024,300-
10.05.201124,27024,27024,27024,270-
09.05.201123,57023,57023,57023,570-
06.05.201123,17023,17023,17023,170-
05.05.201124,32024,32024,32024,320-
04.05.201124,80024,80024,80024,800-
03.05.201124,96024,96024,61024,61090
02.05.201124,91024,91024,91024,910-
29.04.201124,82024,82024,82024,820-
28.04.201125,20025,20025,20025,200-
27.04.201125,17025,17025,05525,055100
26.04.201124,05024,05024,05024,050-
21.04.201124,27024,51024,27024,51041
20.04.201124,60524,60524,14024,260319
19.04.201123,41023,41023,41023,410-
18.04.201123,68023,68023,68023,680-
15.04.201123,47023,47023,47023,470-
14.04.201123,42023,42023,42023,420-
13.04.201123,27023,27023,27023,270-
12.04.201123,11023,11023,11023,110-
11.04.201123,26023,26023,26023,260-
08.04.201123,17023,17023,17023,170-
07.04.201123,25023,25023,25023,250-
06.04.201123,73023,73023,73023,730-
05.04.201123,81023,81023,81023,810-
04.04.201123,86023,86023,86023,860-
01.04.201123,45023,45023,45023,450-
31.03.201123,23023,23023,23023,230-
30.03.201123,00523,00523,00523,00570
29.03.201122,80022,80022,80022,800-
28.03.201122,68022,68022,68022,680-
25.03.201122,75022,75022,75022,750-
24.03.201122,46022,46022,45022,450400
23.03.201122,15022,15022,15022,150-
22.03.201122,31022,31022,18522,185100
21.03.201122,09022,09022,09022,090-
18.03.201121,80021,80021,80021,800-
17.03.201121,13021,13021,13021,130-
16.03.201122,04022,04022,04022,040-
15.03.201120,46020,46020,38020,380670
14.03.201121,73021,73021,73021,730-
11.03.201121,80021,80021,78021,780100
10.03.201121,89021,89021,89021,890-
09.03.201122,58022,58022,58022,580-
08.03.201122,12022,12022,12022,120-
07.03.201121,58021,58021,58021,580-
04.03.201122,09022,09022,09022,090-
03.03.201122,11022,11022,11022,110-
02.03.201122,24022,24022,24022,240-
01.03.201122,52022,72522,52022,725200
28.02.201121,97021,97021,97021,970-
25.02.201121,43021,43021,43021,430258
24.02.201121,00021,34020,97021,340285
23.02.201122,29022,29022,29022,290-
22.02.201122,12022,12022,12022,1201.000
21.02.201122,75022,75022,75022,750-
18.02.201122,95022,95022,95022,950-
17.02.201123,01023,01023,01023,010200
16.02.201123,01023,01022,93022,930200
15.02.201123,00023,05022,99022,990143
14.02.201122,88022,95522,81022,955300
11.02.201122,56022,56022,56022,560-
10.02.201122,86022,86022,57022,5701.000
09.02.201122,78022,90522,78022,905230
08.02.201122,83022,83022,83022,830-
07.02.201121,98021,98021,98021,98092
04.02.201121,15021,15021,15021,150-
03.02.201120,58020,58020,58020,580-
02.02.201121,14021,14021,14021,140-
01.02.201121,00021,23020,75020,750280
31.01.201121,27021,27021,27021,270-
28.01.201121,69021,69021,69021,690-
27.01.201121,73021,75521,73021,755170
26.01.201121,13021,13021,13021,130-
25.01.201121,15021,15021,15021,150-
24.01.201121,26021,26021,26021,260-
21.01.201120,69020,69020,69020,690-
20.01.201120,90020,90020,30020,595437
19.01.201121,60021,60021,60021,600-
18.01.201121,72021,72021,72021,720-
17.01.201121,61021,61021,61021,610-
14.01.201122,19022,19022,19022,190-
13.01.201122,26022,26022,26022,260-
12.01.201122,13022,13022,13022,130-
11.01.201121,29021,84021,29021,840800
10.01.201121,61021,61021,00021,000501
07.01.201121,63021,63021,63021,630-
06.01.201121,73021,73021,73021,730-
05.01.201122,19022,19021,82021,820230
04.01.201122,36022,36022,36022,360-
03.01.201121,70021,70021,70021,700100
30.12.201021,87021,87021,64021,640-
29.12.201021,76021,76021,76021,760-
28.12.201021,61021,61021,61021,610-
27.12.201021,55021,55021,55021,550100
23.12.201021,71021,71021,71021,710-
22.12.201021,65021,66021,65021,66050
21.12.201021,17021,17021,17021,1704.120
20.12.201020,40020,91020,40020,910275
17.12.201020,36520,36520,24520,245354
16.12.201020,21020,21020,21020,210-
15.12.201020,09020,09020,09020,090-
14.12.201020,34020,34020,34020,340-
13.12.201020,27020,27020,27020,270-
10.12.201020,06020,06020,05520,055100
09.12.201020,12020,12020,00020,0002.000
08.12.201020,28020,28020,17020,170177
07.12.201019,95019,95019,95019,95050
06.12.201019,91019,91019,91019,910-
03.12.201020,04020,04020,04020,040-
02.12.201019,61019,96519,61019,965100
01.12.201018,79018,79018,79018,790-
30.11.201018,16018,16018,16018,160-
29.11.201018,76018,76018,76018,760-
26.11.201018,41018,41018,41018,410-
25.11.201018,79018,79018,79018,790-
24.11.201018,43018,43018,43018,430-
23.11.201018,83018,83018,74018,740400
22.11.201019,48019,48019,48019,480-
19.11.201019,30019,30019,30019,300-
18.11.201018,83018,83018,83018,830-
17.11.201018,70018,70018,70018,700-
16.11.201018,95018,95018,95018,950-
15.11.201018,75018,75018,75018,750-
12.11.201018,69518,70018,69518,700265
11.11.201019,01019,01018,74018,740322
10.11.201019,41019,41019,29519,295700
09.11.201019,36019,36019,36019,360-
08.11.201019,67519,67519,29019,290230
05.11.201019,55019,55019,55019,550-
04.11.201019,16019,41519,16019,415210
03.11.201019,06019,06019,06019,060-
02.11.201018,85019,03018,85019,030750
01.11.201018,73018,73018,73018,730-
29.10.201018,77018,77018,77018,770-
28.10.201018,92018,93518,92018,935250
27.10.201018,88018,88018,88018,88025
26.10.201019,09019,09019,01019,010100
25.10.201019,50019,50019,50019,500200
22.10.201019,35019,35019,26019,260101
21.10.201019,02019,02019,02019,02021
20.10.201018,82018,82018,82018,820-
19.10.201019,04019,07019,04019,070200
18.10.201018,78018,78018,78018,780-
15.10.201018,92018,92018,92018,920-
14.10.201018,84018,84018,84018,840-
13.10.201018,41018,62018,41018,62050
12.10.201018,34018,34018,34018,340-
11.10.201018,42018,46018,42018,460100
08.10.201018,07018,07018,07018,070-
07.10.201018,25018,25018,25018,250-
06.10.201018,51018,51018,49518,495100
05.10.201018,05018,06018,05018,060100
04.10.201018,31018,31018,18018,180260
01.10.201018,40018,40018,40018,400-
30.09.201018,22018,22017,98017,98050
29.09.201018,40018,40018,40018,400-
28.09.201018,08018,08018,08018,080-
27.09.201018,34018,34018,34018,340-
24.09.201017,91017,91017,91017,910-
23.09.201018,24018,24018,24018,240-
22.09.201018,35018,35017,99517,995160
21.09.201018,28018,41518,28018,41550
20.09.201017,84017,84017,84017,840200
17.09.201017,86017,86017,86017,860-
16.09.201018,00018,00017,82517,825150
15.09.201018,29018,30018,07518,0751.640
14.09.201018,03018,03018,03018,030-
13.09.201017,85018,02017,85018,020538
10.09.201017,83017,83017,68017,680500
09.09.201017,31017,72017,29017,720870
08.09.201017,21017,36017,21017,360342
07.09.201017,27017,27017,27017,270-
06.09.201017,32017,32017,32017,320-
03.09.201017,24017,24017,24017,240-
02.09.201017,07017,27517,07017,275495
01.09.201016,37016,37016,17016,170300
31.08.201015,88015,88015,88015,880-
30.08.201016,16016,16016,16016,16010
27.08.201016,11016,16016,11016,160300
26.08.201015,70015,70015,70015,700-
25.08.201015,63015,63015,63015,630320
24.08.201015,93015,93015,53515,535500
23.08.201016,14016,14016,14016,140-
20.08.201016,55016,55016,55016,550-
19.08.201016,95016,95016,95016,950-
18.08.201016,50016,50016,50016,500-
17.08.201016,40016,40016,39516,395500
16.08.201016,57016,57016,57016,570-
13.08.201016,60016,60016,52016,520500
12.08.201016,65016,65016,65016,650-
11.08.201017,28017,28017,28017,280-
10.08.201017,86017,86017,69517,695100
09.08.201018,09018,09018,09018,090-
06.08.201018,31018,31018,22018,22040
05.08.201017,99017,99017,99017,990-
04.08.201017,79017,79017,79017,790-
03.08.201017,74017,74017,74017,740-
02.08.201017,47017,82017,47017,820217
30.07.201016,95016,95016,95016,950-
29.07.201018,00018,00018,00018,000-
28.07.201018,48018,48018,48018,480-
27.07.201018,88018,88018,88018,880-
26.07.201018,52018,52018,52018,52016
23.07.201018,21018,21018,21018,210-
22.07.201017,51017,51017,51017,510-
21.07.201017,39017,39017,39017,390-
20.07.201017,02017,02017,02017,020-
19.07.201016,91016,91016,91016,910-
16.07.201017,66017,66017,66017,66050
15.07.201017,84017,84017,84017,840-
14.07.201018,03518,03518,03518,035150
13.07.201017,63517,63517,63517,63550
12.07.201017,59017,59017,59017,590-
09.07.201017,34017,34017,34017,340-
08.07.201017,23017,23017,23017,230-
07.07.201016,95016,95016,95016,950-
06.07.201016,67016,67016,67016,670-
05.07.201016,25016,25016,25016,25055
02.07.201016,20016,20016,20016,200-
01.07.201016,05016,38516,05016,385701
30.06.201016,59016,59016,59016,590-
29.06.201017,26017,26017,26017,260-
28.06.201017,17017,17017,17017,170-
25.06.201016,89016,89016,89016,890-
24.06.201017,49017,49017,49017,490-
23.06.201017,51017,51017,51017,510-
22.06.201017,76017,76017,48017,480300
21.06.201017,87017,87017,82517,825250
18.06.201017,63017,63017,63017,630-
17.06.201017,66017,66017,66017,660-
16.06.201017,86017,86017,86017,860-
15.06.201017,35017,35017,35017,350-
14.06.201017,09017,09017,09017,090120
11.06.201016,86016,86016,86016,860-
10.06.201016,19016,19016,19016,190-
09.06.201016,00016,00016,00016,000-
08.06.201016,10016,10016,10016,100-
07.06.201015,92015,92015,92015,920-
04.06.201016,70016,70016,70016,700-
03.06.201016,76016,76016,76016,760-
02.06.201016,15016,15016,15016,150-
01.06.201016,27016,27016,27016,270-
31.05.201016,45016,45016,45016,450-
28.05.201016,27016,27016,27016,270-
27.05.201015,53015,53015,53015,530-
26.05.201014,98014,98014,98014,980-
25.05.201015,02015,02015,00015,000400
24.05.201015,70015,70015,70015,700-
21.05.201015,57015,57015,57015,570-
20.05.201016,20016,20016,20016,200-
19.05.201016,47016,47016,47016,470-
18.05.201016,59016,59016,59016,590-
17.05.201016,08516,08516,08516,08550
14.05.201016,71016,71016,71016,710-
13.05.201016,89016,89016,89016,890-
12.05.201015,80015,80015,80015,800-
11.05.201015,81015,84015,70515,705181
10.05.201015,70015,70015,70015,700-
07.05.201015,12015,12015,12015,120-
06.05.201014,96015,69514,96015,69515
05.05.201016,00016,00016,00016,000100
04.05.201017,19017,19016,65016,650100
03.05.201016,61016,61016,61016,610-
30.04.201017,04017,04016,69016,690-
29.04.201016,47016,48016,47016,4801.170
28.04.201016,62016,82016,62016,820-
27.04.201017,56017,56017,56017,560-
26.04.201017,89017,89017,89017,890-
23.04.201017,30017,30017,30017,300-
22.04.201017,75017,75017,44517,445200
21.04.201018,03018,03018,03018,030200
20.04.201017,40017,40017,40017,400-
19.04.201017,44017,44017,37017,370400
16.04.201017,49017,54017,49017,540-
15.04.201017,70017,70017,60017,600-
14.04.201017,58017,70017,58017,700201
13.04.201017,74017,74017,74017,740-
12.04.201017,82017,82017,82017,820-
09.04.201017,58017,74017,58017,74085
08.04.201017,40017,40017,40017,400300
07.04.201017,85017,89017,85017,890200
06.04.201017,77017,77017,77017,770-
01.04.201017,29017,29017,29017,290-
31.03.201017,06017,06017,06017,060-
30.03.201017,31017,31017,31017,310-
29.03.201017,49017,49017,33517,335300
26.03.201017,43017,43017,43017,430-
25.03.201017,47017,47017,33517,3351.000
24.03.201017,31017,31017,31017,310-
23.03.201016,84016,84016,84016,840-
22.03.201017,00017,00017,00017,00010
19.03.201016,87016,87016,87016,870-
18.03.201016,95016,95016,95016,950-
17.03.201016,98016,98016,98016,980-
16.03.201016,50016,50016,50016,500-
15.03.201016,55016,55016,55016,550-
12.03.201016,51016,51016,51016,510340
11.03.201016,06016,36016,06016,360610
10.03.201015,01015,01015,01015,010-
09.03.201015,18015,18015,18015,180-
08.03.201015,22015,22015,22015,220-
05.03.201014,80015,00514,80015,005115
04.03.201014,50014,69014,50014,690270
03.03.201014,43014,43014,43014,430-
02.03.201013,92013,92013,92013,920-
01.03.201013,86013,86013,86013,860-
26.02.201013,78013,78013,78013,780-
25.02.201013,65013,65013,65013,650-
24.02.201014,09014,09014,09014,090-
23.02.201014,32014,32014,32014,320-
22.02.201014,31014,31014,31014,310-
19.02.201014,10014,10014,10014,100-
18.02.201014,12014,12014,12014,120-
17.02.201014,02014,02014,02014,020-
16.02.201013,79013,79013,79013,790-
15.02.201013,78013,78013,78013,780-
12.02.201014,18014,19013,90013,900300
11.02.201014,12014,12014,12014,120-
10.02.201014,09014,09013,98513,985220
09.02.201013,85013,85013,85013,850-
08.02.201013,93013,96013,93013,960200
05.02.201014,11014,11514,11014,115145
04.02.201014,92514,92514,50014,5001.625
03.02.201015,19015,19015,19015,190-
02.02.201014,98014,98014,98014,980-
01.02.201014,83014,83014,83014,830-
29.01.201014,38014,71514,38014,715200
28.01.201014,73014,73014,20014,20060
27.01.201014,38014,38014,38014,380-
26.01.201014,29014,46514,29014,465250
25.01.201014,26014,26014,26014,260-
22.01.201014,34014,34014,34014,340-
21.01.201014,98014,98014,89014,890215
20.01.201015,50015,50015,50015,50050
19.01.201015,64015,64015,64015,640-
18.01.201015,88015,88014,81015,805790
15.01.201016,06016,06016,06016,060-
14.01.201015,97015,97015,84015,840500
13.01.201015,73015,73015,73015,730-
12.01.201016,27016,27015,97015,970300
11.01.201016,35016,35016,35016,350-
08.01.201016,31016,31016,31016,310700
07.01.201015,83015,83015,83015,830-
06.01.201016,05016,05016,05016,050-
05.01.201015,92016,12515,92016,125200
04.01.201015,82015,82015,82015,820-
30.12.200915,59015,59015,59015,590-
29.12.200915,61015,66015,61015,66090
28.12.200915,55015,55015,55015,550-
23.12.200915,41015,41015,41015,410-
22.12.200915,46015,46015,46015,460-
21.12.200915,04015,04015,04015,040-
18.12.200915,11015,11015,11015,110-
17.12.200915,06015,06015,06015,060-
16.12.200914,90015,06014,90015,060270
15.12.200914,98014,98014,90014,900410
14.12.200915,03015,03015,03015,030-
11.12.200914,75014,75014,75014,750-
10.12.200914,45014,45014,45014,450-
09.12.200914,42014,42014,42014,420-
08.12.200914,70014,70014,50014,500205
07.12.200914,66014,66014,66014,660-
04.12.200914,48014,48014,48014,480-
03.12.200914,76014,76014,56014,5603
02.12.200914,37014,37014,37014,370-
01.12.200914,37014,37014,37014,370-
30.11.200914,16014,16014,16014,160-
27.11.200913,91013,91013,91013,910-
26.11.200914,34014,34014,34014,340-
25.11.200914,76014,76014,76014,760-
24.11.200914,69014,69014,69014,690-
23.11.200914,68014,68014,68014,680-
20.11.200914,64014,64014,64014,640-
19.11.200915,10015,10015,10015,100-
18.11.200915,00015,25015,00015,250120
17.11.200914,73014,73014,73014,730-
16.11.200914,53014,73014,53014,730500
13.11.200914,28014,28014,28014,280-
12.11.200914,37014,37014,37014,370-
11.11.200914,32014,32014,32014,320-
10.11.200914,10014,10014,10014,100-
09.11.200913,94013,94013,94013,940-
06.11.200913,80013,80013,80013,800-
05.11.200913,06013,06013,06013,060-
04.11.200913,28013,28013,28013,280-
03.11.200912,69012,69012,69012,690-
02.11.200912,68012,75012,68012,7502.000
30.10.200913,32013,32013,32013,320-
29.10.200912,68012,68012,68012,680-
28.10.200913,51013,51013,02013,02080
27.10.200914,08014,08014,08014,080-
26.10.200914,60014,60014,60014,6008
23.10.200914,21014,21014,21014,210-
22.10.200914,00014,00014,00014,000-
21.10.200914,43014,43014,00014,000500
20.10.200914,73014,73014,73014,73045
19.10.200914,66014,66014,61014,61080
16.10.200914,66014,80014,66014,800400
15.10.200914,38014,38014,35014,350900
14.10.200914,15014,20014,15014,20035
13.10.200914,42014,42014,42014,420-
12.10.200914,73014,73014,73014,730-
09.10.200914,56014,56014,56014,560-
08.10.200914,25014,25014,25014,250-
07.10.200914,00014,00014,00014,000-
06.10.200913,71013,71013,71013,710-
05.10.200913,27013,27013,27013,270-
02.10.200913,65013,65013,65013,650-
01.10.200914,28014,28014,28014,280-
30.09.200914,38014,38014,38014,380-
29.09.200914,67014,67014,44014,440500
28.09.200914,32014,78014,32014,780180
25.09.200914,30014,30014,30014,300-
24.09.200914,40014,40014,40014,40075
23.09.200914,84014,84014,84014,840-
22.09.200914,28014,28014,28014,280-
21.09.200914,01014,01014,01014,010-
18.09.200914,15014,15014,15014,150-
17.09.200913,96013,96013,96013,960-
16.09.200913,86013,86013,82013,820300
15.09.200913,71013,71013,57013,5703.000
14.09.200913,23013,23013,23013,230-
11.09.200913,39013,39013,33013,330500
10.09.200913,63013,63013,63013,630-
09.09.200912,89012,89012,89012,890-
08.09.200912,66012,66012,66012,660-
07.09.200912,30012,57012,30012,570400
04.09.200912,22012,33012,22012,330170
03.09.200912,06012,06012,06012,060-
02.09.200912,11012,11012,11012,110-
01.09.200912,53012,53012,53012,530-
31.08.200912,54012,54012,54012,540-
28.08.200912,62012,62012,62012,6201.000
27.08.200912,55012,55012,55012,550-
26.08.200913,12013,12013,12013,120-
25.08.200912,88012,88012,88012,880-
24.08.200912,75012,75012,75012,750-
21.08.200912,13012,54012,13012,54050
20.08.200911,99011,99011,99011,990-
19.08.200911,63011,63011,63011,630-
18.08.200911,66011,66011,66011,660-
17.08.200911,86011,86011,86011,860-
14.08.200912,40012,40012,40012,400-
13.08.200912,01012,01012,01012,010-
12.08.200911,77011,77011,77011,770-
11.08.200911,98011,98011,98011,980-
10.08.200912,09012,11011,99012,11068
07.08.200911,99011,99011,99011,990-
06.08.200912,25012,25012,25012,250-
05.08.200912,16012,16012,05012,050500
04.08.200912,11012,11011,84011,8401.100
03.08.200911,68011,68011,68011,680-
31.07.200911,53011,53011,53011,530-
30.07.200910,59011,17010,59011,170621
29.07.200910,74010,74010,74010,740-
28.07.200911,05011,05011,05011,050300
27.07.200911,24011,24011,24011,240300
24.07.200910,95010,95010,95010,950100
23.07.200910,81010,81010,81010,810-
22.07.200910,86010,86010,86010,860-
21.07.200910,56010,56010,56010,560-
20.07.200910,51010,51010,51010,510-
17.07.200910,44010,44010,44010,440-
16.07.200910,42010,42010,27010,270936
15.07.200910,25010,25010,25010,250-
14.07.20099,6709,6709,6709,670-
13.07.20099,4309,4309,4309,430-
10.07.20099,9609,9609,9609,960-
09.07.200910,00010,11010,00010,100301
08.07.200910,01010,04010,01010,04013
07.07.200910,20010,20010,20010,200-
06.07.200910,48010,48010,48010,480-
03.07.200910,47010,47010,47010,470-
02.07.200910,90010,90010,90010,900-
01.07.200910,88010,88010,88010,880-
30.06.200910,88010,88010,88010,880-
29.06.200910,32010,32010,32010,320-
26.06.200910,33010,33010,33010,330-
25.06.200910,54010,54010,46010,460300
24.06.200910,14010,14010,14010,140-
23.06.200910,26010,26010,26010,260-
22.06.200910,44010,44010,44010,440-
19.06.200910,45010,45010,45010,450-
18.06.200910,52010,52010,35010,350115
17.06.200910,94010,94010,94010,940-
16.06.200911,14011,14011,14011,140-
15.06.200911,28011,28011,28011,280-
12.06.200911,05011,05011,05011,050-
11.06.200910,99010,99010,99010,990-
10.06.200911,03011,03011,03011,030-
09.06.200911,05011,05011,05011,050-
08.06.200911,05011,05011,05011,050-
05.06.200911,49011,49011,20011,20031
04.06.200911,56011,56011,56011,560-
03.06.200911,84011,84011,84011,840-
02.06.200911,61011,61011,61011,610-
01.06.200911,38011,38011,38011,380-
29.05.200911,42011,42011,42011,420-
28.05.200911,17011,17011,17011,170-
27.05.200911,30011,30011,30011,300-
26.05.200911,07011,10011,07011,100500
25.05.200911,03011,03011,03011,030-
22.05.200911,32011,32011,32011,320150
21.05.200911,36011,36011,19011,190151
20.05.200911,55011,55011,55011,550-
19.05.200911,28011,38011,28011,350590
18.05.200910,27010,27010,27010,270-
15.05.200910,36010,36010,36010,360-
14.05.200910,42010,42010,42010,420-
13.05.200911,01011,01010,50010,5001.000
12.05.200910,63011,00010,63011,000201
11.05.200911,13011,13010,82010,820100
08.05.200911,08011,08011,08011,080-
07.05.200911,23011,23011,17011,170200
06.05.200910,01010,75010,01010,720920
05.05.200910,78010,78010,52010,520210
04.05.200910,25010,50010,25010,500500
30.04.20099,90010,1009,88010,100-
29.04.20099,4509,8009,4509,800200
28.04.20099,5209,5209,3309,330-
27.04.20099,6209,6209,6009,600-
24.04.20099,6809,6809,6809,680-
23.04.20099,2709,5609,2709,5602.000
22.04.20099,3909,3909,3909,390-
21.04.20099,1809,2409,1809,240-
20.04.20099,9709,9709,4109,410-
17.04.20099,60010,0809,60010,080-
16.04.20098,9909,4708,9909,350300
15.04.20099,1609,2709,0309,030200
14.04.20099,3609,3609,2809,280-
09.04.20098,9909,3408,9909,340-
08.04.20098,4708,8708,4708,870-
07.04.20099,0109,0108,6308,630-
06.04.20099,2009,3109,2009,310-
03.04.20099,1209,3409,1209,340-
02.04.20098,5209,4408,5209,440-
01.04.20097,7908,1907,7908,190-
31.03.20097,7707,9407,7707,940-
30.03.20097,4307,6307,4307,630-
27.03.20098,1808,1807,7207,770-
26.03.20098,0508,0708,0508,070-
25.03.20097,5708,0107,5707,930100
24.03.20097,7507,7507,4707,470-
23.03.20097,5607,5707,5607,570-
20.03.20097,2807,4807,2807,48055
19.03.20097,8407,8407,2407,390671
18.03.20097,8507,9407,6707,670-
17.03.20098,0808,1007,8007,85050
16.03.20098,7508,7508,3308,330500
13.03.20098,4008,5908,4008,590-
12.03.20097,7108,2407,7108,240-
11.03.20097,8407,9807,4007,400-
10.03.20097,6207,6207,6207,700100
09.03.20097,8707,8707,5207,580-
06.03.20098,0408,0408,0408,040-
05.03.20098,4408,4408,1508,150-
04.03.20098,1308,6108,1308,610-
03.03.20098,1208,1207,8507,850600
02.03.20098,1608,2708,1608,270-
27.02.20098,4108,4608,3808,380-
26.02.20098,1808,2908,1808,290200
25.02.20098,5308,5308,2908,290-
24.02.20098,1808,2307,8608,230-
23.02.20098,7108,7108,3008,300200
20.02.20098,8008,8008,6008,600-
19.02.20099,0209,2109,0209,060-
18.02.20098,9309,0508,8909,050-
17.02.20099,7509,7509,1209,200400
16.02.20099,9409,9509,7809,860300
13.02.20099,80010,0809,8009,960-
12.02.20099,7209,8709,6309,630-
11.02.20099,8609,8909,8609,870-
10.02.200910,46010,46010,00010,000101
09.02.200910,28010,75010,28010,7502.096
06.02.20099,69010,3609,69010,360-
05.02.20099,2009,5909,2009,520-
04.02.20098,6909,4008,6909,40055
03.02.20098,6808,6808,3508,510-
02.02.20098,7208,7208,5408,540-
30.01.20098,8308,9508,8308,950100
29.01.20099,0709,0708,9308,9301.000
28.01.20099,0509,0509,0509,050-
27.01.20098,7708,8208,7708,820-
26.01.20098,2908,2908,2908,290-
23.01.20098,4108,4108,4108,410-
22.01.20099,3909,3909,3909,390-
21.01.20098,9208,9208,9208,920-
20.01.20099,2509,2508,9308,930100
19.01.20099,9109,9109,9109,910-
16.01.20099,6109,6109,6109,610-
15.01.20099,8709,8709,6009,600100
14.01.200910,46010,46010,30010,300300
13.01.200911,51011,51011,51011,510-
12.01.200911,73011,73011,68011,6801.000
09.01.200912,50012,50012,50012,500-
08.01.200912,95012,95012,95012,950-
07.01.200913,50013,50013,50013,500-
06.01.200913,20013,20013,20013,200-
05.01.200913,25013,25013,25013,250-
02.01.200912,58012,58012,58012,580-
30.12.200812,06012,33012,06012,29070
29.12.200812,26012,26012,26012,260-
23.12.200811,69012,07011,69012,070520
22.12.200811,42011,76011,42011,760200
19.12.200811,96011,96011,70011,700150
18.12.200811,92011,92011,92011,920-
17.12.200812,17012,17012,17012,170-
16.12.200811,71011,71011,71011,710-
15.12.200811,88012,05011,88012,050385
12.12.200811,49011,49011,49011,49050
11.12.200811,52011,52011,52011,520-
10.12.200810,99011,69010,99011,690350
09.12.200810,90011,17010,90011,170150
08.12.200810,84010,84010,84010,840300
05.12.200811,42011,42010,29010,2901.900
04.12.200811,15011,70011,15011,70070
03.12.200811,34011,34011,34011,340-
02.12.200810,62010,62010,62010,620-
01.12.200811,79011,79011,62011,620150
28.11.200812,25012,25012,25012,250-
27.11.200811,88011,88011,88011,880-
26.11.200811,42011,42011,42011,420-
25.11.200810,89011,41010,89011,410100
24.11.200810,63010,63010,63010,630-
21.11.200810,17010,17010,17010,170-
20.11.20089,4609,4609,4609,460-
19.11.200810,91010,91010,39010,390201
18.11.200810,88010,88010,60010,600650
17.11.200810,55010,55010,55010,550-
14.11.200811,53011,53011,53011,530-
13.11.200811,24011,24011,24011,240-
12.11.200812,29012,29012,29012,290-
11.11.200812,51012,51012,51012,510-
10.11.200812,36012,61012,36012,610100
07.11.200811,92011,92011,92011,920-
06.11.200812,08012,08011,94011,9702.483
05.11.200813,29013,29013,29013,290150
04.11.200812,06012,06012,06012,060-
03.11.200811,79011,99011,79011,990250
31.10.200810,67010,67010,67010,670-
30.10.200810,39010,87010,39010,870200
29.10.200810,17010,17010,17010,170-
28.10.20089,5509,5509,5509,550-
27.10.20089,3609,3609,3609,360200
24.10.200810,35010,3509,9209,920290
23.10.200812,43012,43010,64010,640900
22.10.200812,67012,67011,91011,910300
21.10.200812,40012,40012,40012,400-
20.10.200811,13011,13011,13011,130-
17.10.200811,96011,96010,64010,640350
16.10.200811,73011,73011,73011,730-
15.10.200812,80012,80012,80012,800-
14.10.200814,30014,59013,81013,810950
13.10.200813,24013,24013,24013,240181
10.10.200811,86011,86011,86012,110810
09.10.200812,36012,36012,36012,360-
08.10.200811,75011,75011,75011,750150
07.10.200811,92011,92011,92011,7002.000
06.10.200812,38012,38012,38012,380400
03.10.200813,52013,52013,52013,520-
02.10.200814,50014,50014,50014,500-
01.10.200813,85014,38013,85014,380100
30.09.200813,68013,85013,68013,800100
29.09.200815,63015,63015,07015,07025
26.09.200815,97016,05015,81015,810175
25.09.200816,45016,45016,29016,290-
24.09.200815,99016,44015,99016,44020
23.09.200816,76016,76015,70015,700-
22.09.200817,16017,16017,16017,300200
19.09.200817,27017,27017,27017,270-
18.09.200816,69016,71016,69016,700-
17.09.200818,13018,13018,00018,000300
16.09.200817,77018,18017,77018,180350
15.09.200818,21018,43018,08018,080-
12.09.200818,70018,85018,70018,850-
11.09.200818,48018,64018,48018,600210
10.09.200818,55018,81018,12018,810570
09.09.200819,58019,78018,93018,930201
08.09.200820,25020,36019,87019,870-
05.09.200819,94020,04019,94020,040-
04.09.200820,92021,30020,40020,400-
03.09.200821,08021,39021,08021,390180
02.09.200821,39021,72021,39021,62025
01.09.200821,38021,45021,27021,450-
29.08.200821,31021,54021,31021,540-
28.08.200820,80020,98020,80020,980-
27.08.200820,46020,74020,46020,740-
26.08.200820,32020,38020,32020,380-
25.08.200820,51020,51020,35020,350-
22.08.200820,09020,29020,09020,290-
21.08.200819,94020,23019,94020,230-
20.08.200819,89020,02019,89019,990100
19.08.200820,11020,12019,85019,850-
18.08.200819,90020,10019,88020,100-
15.08.200820,02020,07019,75019,750-
14.08.200819,74020,08019,74019,920300
13.08.200820,04020,04019,62019,620-
12.08.200820,61020,61020,07020,070150
11.08.200821,11021,11020,96021,010200
08.08.200821,02021,02020,89020,890-
07.08.200820,83020,90020,80020,900250
06.08.200821,17021,17021,07021,070-
05.08.200820,67021,03020,60021,030350
04.08.200820,92020,92020,92020,920-
01.08.200821,06021,06021,00021,000-
31.07.200821,61021,61021,15021,150-
30.07.200821,23021,71021,10021,310-
29.07.200820,66020,90020,57020,900-
28.07.200821,09021,18020,76020,760-
25.07.200821,49021,49021,49021,4901
24.07.200821,87021,87021,87021,660-
23.07.200821,59022,12021,59022,120-
22.07.200821,61021,79021,61021,790-
21.07.200821,51021,51021,51021,510-
18.07.200821,02021,02021,02021,020-
17.07.200821,41021,55021,41021,5501.185
16.07.200820,47020,81020,47020,810125
15.07.200820,39020,39020,32020,360140
14.07.200821,01021,01021,01021,010-
11.07.200820,93020,93020,93020,860-
10.07.200821,88021,88021,87021,870200
09.07.200821,99021,99021,99021,990-
08.07.200820,76021,23020,76021,230-
07.07.200820,53020,81020,53020,810520
04.07.200820,39020,48020,32020,48020
03.07.200820,24020,42020,24020,420221
02.07.200821,35021,35020,76020,760-
01.07.200821,33021,41021,33021,410500
30.06.200822,72022,72022,31022,310-
27.06.200822,73022,73022,73022,730-
26.06.200823,35023,35022,87022,870-
25.06.200822,97023,67022,97023,670-
24.06.200823,30023,30022,81022,810-
23.06.200823,57023,72023,43023,360300
20.06.200823,81023,81023,65023,650-
19.06.200823,97023,97023,80023,800200
18.06.200823,92024,00023,60024,000-
17.06.200823,73024,50023,73024,340200
16.06.200822,93023,74022,93023,580-
13.06.200822,74023,00022,65023,000-
12.06.200823,02023,02022,88022,880-
11.06.200823,75023,75023,01023,010-
10.06.200823,06023,06022,58022,7201.630
09.06.200823,57023,57023,19023,190-
06.06.200824,67024,67023,78023,780-
05.06.200824,99024,99024,75024,860500
04.06.200824,50024,96024,50024,960-
03.06.200824,16024,56024,16024,560-
02.06.200824,52024,55024,52024,550-
30.05.200825,49025,49024,90024,900-
29.05.200825,00025,17025,00025,17050
28.05.200824,20024,70024,20024,700850
27.05.200824,60024,60024,09024,090450
26.05.200824,63024,63024,33024,330-
23.05.200825,14025,20024,89024,89050
22.05.200824,76025,23024,76025,230-
21.05.200825,34025,44024,74024,840395
20.05.200826,40026,40025,59025,590-
19.05.200826,07026,88026,07026,880100
16.05.200825,47025,69025,47025,690100
15.05.200824,66025,26024,66025,260-
14.05.200824,81025,12024,81025,120-
13.05.200825,06025,06024,79024,790-
12.05.200824,87024,88024,87024,880-
09.05.200824,68024,70024,41024,700300
08.05.200824,35024,73024,29024,730500
07.05.200824,99024,99024,61024,61040
06.05.200825,48025,48025,48024,810500
05.05.200825,32025,50025,32025,410100
02.05.200824,61025,03024,61025,0302.000
30.04.200823,87023,87023,87023,870-
29.04.200824,64024,64023,80023,800-
28.04.200824,75024,75024,60024,60040
25.04.200824,11024,61024,11024,610-
24.04.200824,01024,06023,78023,780200
23.04.200824,51024,51024,07024,070180
22.04.200823,55023,55023,55023,550-
21.04.200823,85023,85023,56023,560-
18.04.200823,36023,36023,36023,360-
17.04.200823,88023,88023,19023,190-
16.04.200823,43023,50023,43023,50017.060
15.04.200823,04023,44023,04023,4401.000
14.04.200822,60022,85022,60022,850150
11.04.200822,75022,75022,75022,750-
10.04.200821,93022,27021,93022,270-
09.04.200821,71021,71021,71021,710-
08.04.200821,84021,84021,65021,650-
07.04.200822,48022,48021,97021,9702
04.04.200822,20022,20022,20022,200150
03.04.200821,58021,70021,58021,700-
02.04.200822,81022,81022,81022,810-
01.04.200821,42021,42021,42021,420-
31.03.200820,77021,26020,77021,260-
28.03.200821,00021,00021,00021,000-
27.03.200820,66020,92020,66020,730290
26.03.200820,33020,92020,33020,920-
25.03.200819,76020,42019,76020,420-
20.03.200819,76019,76019,14019,14017.834
19.03.200820,12020,12020,12020,120-
18.03.200820,44020,55020,41020,410100
17.03.200820,63020,63019,87019,870502
14.03.200820,92021,13020,92021,130-
13.03.200820,81020,81020,81020,810-
12.03.200821,26021,42021,26021,420-
11.03.200820,87020,95020,82020,950300
10.03.200821,32021,32021,03021,0305
07.03.200821,03021,35021,03021,350-
06.03.200821,25021,25021,25021,250-
05.03.200820,62021,28020,62021,280-
04.03.200821,10021,10020,52020,520-
03.03.200821,01021,01020,95020,950-
29.02.200821,36021,36021,36021,360-
28.02.200821,81021,81021,40021,400-
27.02.200821,70021,70021,36021,650200
26.02.200821,47021,47021,47021,690-
25.02.200821,30021,30021,30021,300-
22.02.200820,93020,93020,93020,930-
21.02.200821,10021,32021,10021,2102.200
20.02.200821,05021,05021,05021,050-
19.02.200821,18021,33021,18021,330-
18.02.200820,71020,71020,71020,710-
15.02.200821,56021,56020,29020,290-
14.02.200821,50021,56021,50021,560-
13.02.200820,91020,91020,91020,910-
12.02.200820,75020,75020,75020,750-
11.02.200820,39020,39020,39020,390-
08.02.200821,16021,16020,48020,480100
07.02.200821,05021,05021,00021,000-
06.02.200820,76020,76020,76020,760-
05.02.200821,00021,00020,01020,010101
04.02.200821,41021,59021,41021,590701
01.02.200820,75020,75020,75020,750-
31.01.200820,74020,74020,74020,740-
30.01.200820,51020,51020,51020,510-
29.01.200820,15020,15020,15020,150-
28.01.200820,04020,04019,90019,9009.150
25.01.200820,73020,73020,60020,600160
24.01.200820,30020,30019,58019,59013.670
23.01.200820,40020,40020,40020,400-
22.01.200819,02019,02019,02019,020-
21.01.200819,16019,16018,57018,570100
18.01.200818,83020,40018,83020,40067
17.01.200819,72019,88019,59019,8802.753
16.01.200818,32018,85018,32018,8501.230
15.01.200819,74019,74018,66018,660-
14.01.200818,38018,53018,38018,530100
11.01.200818,59018,70018,49018,4902.850
10.01.200819,56019,56018,91018,910333
09.01.200819,89019,89019,89019,890-
08.01.200820,04020,04020,04020,040-
07.01.200820,23020,23020,23020,230-
04.01.200820,55020,55020,55020,550150
03.01.200822,16022,16021,98021,980-
02.01.200823,80023,80023,80023,800250
28.12.200723,32023,35023,31023,310-
27.12.200723,74023,74023,74023,740-
21.12.200723,52023,52023,36023,360-
20.12.200723,47023,47023,16023,160-
19.12.200724,11024,11024,11024,110-
18.12.200723,36023,36023,36023,360-
17.12.200723,67023,67023,67023,670-
14.12.200724,29024,29024,29024,290-
13.12.200725,00025,00024,23024,230-
12.12.200724,89024,89024,89024,890-
11.12.200725,67025,67025,67025,670-
10.12.200725,07025,30025,00025,300409
07.12.200724,39024,39024,39024,390300
06.12.200725,03025,03024,29024,290500
05.12.200723,87024,81023,87024,810-
04.12.200724,28024,28023,81023,810-
03.12.200725,25025,25024,50024,500-
30.11.200725,30025,30024,66024,660-
29.11.200724,45024,89024,00024,890300
28.11.200723,61023,61023,61023,610-
27.11.200722,53023,15022,53023,150-
26.11.200723,00023,00022,26022,2601.650
23.11.200721,01021,01021,01021,010100
22.11.200720,73020,86020,73020,800632
21.11.200720,82020,82020,82020,820-
20.11.200720,74021,33019,63021,150325
19.11.200721,41021,41020,45020,45050
16.11.200721,77022,12021,56021,560100
15.11.200722,97022,97021,86021,860-
14.11.200723,20023,20022,95022,950-
13.11.200724,31024,31022,20022,520200
12.11.200724,46024,46024,37024,370-
09.11.200725,48025,48024,62024,620100
08.11.200725,12025,33025,12025,330500
07.11.200726,83026,83025,50025,500700
06.11.200726,12026,12026,12026,120-
05.11.200725,51025,54025,51025,540400
02.11.200725,26025,55025,26025,550100
01.11.200725,95025,95025,25025,250-
31.10.200725,96026,19025,72026,190325
30.10.200727,20027,20026,84026,840-
29.10.200728,15028,15028,15028,150-
26.10.200728,29028,29027,85028,030880
25.10.200727,88028,08027,88027,920478
24.10.200727,95027,95027,80027,800190
23.10.200727,25028,00027,25027,960700
22.10.200726,51026,51025,95025,950350
19.10.200727,23027,50027,23027,380250
18.10.200726,88027,36026,88027,000855
17.10.200726,25026,25026,25026,580-
16.10.200726,38026,38025,66025,660350
15.10.200726,37026,70026,34026,3401.110
12.10.200726,19026,19026,19026,190-
11.10.200725,81026,48025,81026,480350
10.10.200725,78025,81025,78025,810-
09.10.200725,78025,78025,42025,420-
08.10.200725,74025,74025,72025,720100
05.10.200725,66025,80025,39025,39075
04.10.200725,29025,32025,29025,32060
03.10.200725,24025,52025,24025,520-
02.10.200725,32025,32025,15025,150-
01.10.200724,84024,84024,84024,840-
28.09.200725,32025,32024,77024,770150
27.09.200725,10025,35025,10025,350800
26.09.200724,45024,85024,45024,640500
25.09.200724,87024,87024,87024,870-
24.09.200725,51025,51024,69024,690730
21.09.200724,59025,34024,59025,340200
20.09.200724,14024,14024,14024,140-
19.09.200724,25024,25024,25024,250-
18.09.200722,47023,61022,47023,6101.075
17.09.200723,07023,07022,61022,61050
14.09.200723,11023,26023,11023,260-
13.09.200722,59023,13022,59023,130-
12.09.200722,81022,81022,61022,610-
11.09.200722,76022,76022,61022,610-
10.09.200722,99022,99022,35022,350365
07.09.200723,73023,73023,73023,730-
06.09.200723,99023,99023,99023,650-
05.09.200724,55024,56023,70023,700350
04.09.200724,07024,51024,07024,51050
03.09.200723,82024,02023,82024,000498
31.08.200723,56023,80023,56023,80080
30.08.200723,45023,45023,45023,450-
29.08.200722,37022,37022,37022,370-
28.08.200723,46023,46022,99022,990131
27.08.200723,36023,36023,36023,360-
24.08.200723,16023,16023,16023,160-
23.08.200723,31023,38023,15023,310216
22.08.200722,34023,03022,34022,8701.130
21.08.200721,52021,52021,52021,520-
20.08.200721,04021,60021,04021,60050
17.08.200720,93020,93020,85020,8502.240
16.08.200720,79021,43020,79021,0601.200
15.08.200722,57022,57022,44022,440130
14.08.200722,59022,59022,59022,590-
13.08.200722,64022,64022,64022,640-
10.08.200722,56022,56021,24021,2401.025
09.08.200724,30024,30024,30024,300-
08.08.200724,37024,37024,37024,370-
07.08.200723,73023,73023,73023,730-
06.08.200724,05024,05024,05024,050-
03.08.200724,79024,79024,79024,790-
02.08.200724,94024,94024,42024,420400
01.08.200723,69023,69023,69023,690-
31.07.200723,94024,13023,87024,130300
30.07.200723,01023,01022,84022,840650
27.07.200723,22023,22022,87022,8701.400
26.07.200724,02024,02024,02024,020-
25.07.200724,23024,23023,77023,770370
24.07.200724,94024,94024,35024,3501.501
23.07.200725,30025,30025,01025,050550
20.07.200726,08026,08025,91025,910200
19.07.200725,48025,48025,48025,480-
18.07.200725,69025,69025,33025,330376
17.07.200726,39026,39026,10026,1001.100
16.07.200726,64026,64026,16026,240690
13.07.200726,96026,96026,36026,5502.288
12.07.200725,94026,11025,94026,110550
11.07.200725,61025,61025,61025,610121
10.07.200726,54026,93026,54026,90095
09.07.200727,02027,02027,02027,020-
06.07.200726,20026,20025,97025,9701.301
05.07.200726,30026,38026,30026,3801.200
04.07.200726,31026,34026,21026,2101.150
03.07.200726,37026,37026,20026,250370
02.07.200725,67025,67025,31025,310151
29.06.200725,82025,82025,69025,690200
28.06.200725,39025,75025,39025,7001.075
27.06.200724,53025,00024,38025,000290
26.06.200724,88024,88024,88024,880-
25.06.200725,17025,18025,05025,050900
22.06.200725,09025,64025,09025,5202.752
21.06.200725,23025,37024,50024,500700
20.06.200724,00024,91024,00024,9102.310
19.06.200723,06023,25023,06023,2501.500
18.06.200723,15023,37023,15023,370315
15.06.200723,20023,20023,20023,200-
14.06.200723,06023,06022,92022,920200
13.06.200722,35022,40022,35022,400200
12.06.200722,93023,46022,88022,880300
11.06.200722,39023,30022,39023,300900
08.06.200721,87022,21021,75021,7501.200
07.06.200722,98022,98022,50022,510400
06.06.200723,71023,71023,09023,090500
05.06.200723,84023,84023,69023,710428
04.06.200723,95024,16023,95024,1601.900
01.06.200723,90024,24023,90024,160840
31.05.200723,21024,00023,21024,0003.783
30.05.200722,85023,00022,85022,930450
29.05.200722,77023,17022,77023,170450
25.05.200722,84022,84022,59022,59095
24.05.200723,00023,11022,96022,960600
23.05.200722,96023,10022,96023,1005.350
22.05.200722,70022,85022,70022,85030
21.05.200722,87022,87022,87022,870-
18.05.200722,74022,74022,74022,740-
17.05.200722,67022,67022,67022,670-
16.05.200722,46022,46022,46022,4601.175
15.05.200722,60022,67022,60022,67025
14.05.200722,71022,83022,55022,830800
11.05.200722,00022,01022,00022,0101.389
10.05.200721,90022,65021,70022,200730
09.05.200722,12022,12022,12022,120-
08.05.200722,08022,08021,70021,700132
07.05.200721,93022,12021,91022,120348
04.05.200721,81022,04021,71021,990825
03.05.200722,11022,22021,46021,8105.170
02.05.200721,71021,90021,58021,900965
30.04.200721,26021,26021,26021,260-
27.04.200721,06021,26021,06021,260300
26.04.200721,12021,33021,12021,330150
25.04.200720,57020,57020,57020,570-
24.04.200720,47020,61020,47020,610220
23.04.200720,69020,98020,59020,9801.275
20.04.200720,40020,50020,40020,500250
19.04.200720,16020,16019,91019,910100
18.04.200720,72020,72020,18020,1801.070
17.04.200720,52020,52020,52020,520400
16.04.200721,05021,16020,95020,950660
13.04.200720,89020,89020,89020,89047
12.04.200721,10021,10020,40020,5601.210
11.04.200721,02021,31021,02021,1301.985
10.04.200720,94021,10020,94021,000610
05.04.200720,83021,03020,83021,030500
04.04.200720,90020,90020,83020,8301.003
03.04.200720,50020,68020,50020,680100
02.04.200720,60020,65020,30020,650907
30.03.200720,74020,81020,73020,7302.235
29.03.200719,74020,35019,74020,35050
28.03.200719,49019,74019,49019,740100
27.03.200719,34019,34019,34019,340-
26.03.200719,93019,93019,70019,7001.650
23.03.200718,69018,89018,69018,870130
22.03.200718,50018,90018,50018,900500
21.03.200718,35018,35017,90017,900100
20.03.200717,78017,78017,78017,780-
19.03.200717,80017,80017,80017,80040
16.03.200717,41017,41017,41017,410-
15.03.200717,35017,47017,15017,4703.000
14.03.200716,62016,66016,62016,660300
13.03.200717,27017,27017,27017,270-
12.03.200717,01017,01017,01017,010-
09.03.200716,83016,83016,74016,740150
08.03.200717,20017,20017,00017,000463
07.03.200716,51016,51016,39016,3901.200
06.03.200716,58016,58016,27016,270585
05.03.200716,38016,38015,79016,2301.701
02.03.200717,26017,27017,26017,270130
01.03.200717,51017,51016,60016,600100
28.02.200716,91017,52016,91017,2902.750
27.02.200718,69018,69017,14017,1401.064
26.02.200718,80018,90018,80018,900900
23.02.200719,05019,05018,93018,930350
22.02.200718,87018,87018,87018,870-
21.02.200718,87018,87018,70018,700180
20.02.200718,78018,78018,78018,780-
19.02.200718,78018,78018,78018,780-
16.02.200718,83018,83018,83018,830-
15.02.200719,01019,01019,01019,010500
14.02.200719,04019,28019,04019,280100
13.02.200718,82018,95018,82018,920120
12.02.200718,74018,81018,74018,810270
09.02.200719,26019,36019,26019,360165
08.02.200718,91018,91018,72018,7201.000
07.02.200718,78018,89018,63018,7001.670
06.02.200718,23018,25018,23018,250500
05.02.200718,14018,14018,02018,0501.740
02.02.200718,34018,34018,10018,110150
01.02.200717,94018,10017,94018,100720
31.01.200717,95017,95017,72017,7201.080
30.01.200717,85017,85017,85017,850-
29.01.200717,78017,78017,73017,730125
26.01.200717,34017,34017,34017,340-
25.01.200717,82017,84017,82017,840500
24.01.200717,70017,80017,64017,800925
23.01.200717,84017,84017,73017,730260
22.01.200717,68017,88017,68017,880995
19.01.200717,00017,71017,00017,710240
18.01.200716,70016,70016,62016,620750
17.01.200716,67016,67016,67016,670-
16.01.200716,70016,70016,62016,620200
15.01.200716,77016,77016,74016,740200
12.01.200716,52016,52016,52016,520-
11.01.200716,40016,40015,81015,830660
10.01.200716,23016,23016,23016,230210
09.01.200716,83016,83016,83016,830-
08.01.200716,68016,68016,68016,680489
05.01.200716,91016,91016,70016,710600
04.01.200717,31017,31017,16017,16020
03.01.200717,52017,52017,52017,520-
02.01.200717,08017,28017,08017,280750
01.01.200716,97016,97016,97016,970-
29.12.200616,95016,97016,95016,970200
28.12.200617,02017,02016,95016,950270
27.12.200616,95016,96016,95016,9605.850
26.12.200616,80016,80016,80016,800-
25.12.200616,80016,80016,80016,800-
22.12.200616,63016,81016,63016,8001.600
21.12.200616,51016,60016,51016,6001.050
20.12.200616,40016,49016,40016,490200
19.12.200616,10016,29016,10016,290418
18.12.200616,28016,28016,28016,280-
15.12.200615,81016,32015,81016,3201.450
14.12.200615,86015,97015,86015,970200
13.12.2006