Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.08.20200,0020,0020,0020,002-
12.08.20200,0020,0020,0020,002-
11.08.20200,0020,0020,0020,002-
10.08.20200,0020,0020,0020,002-
07.08.20200,0020,0020,0020,002-
06.08.20200,0020,0020,0020,002-
05.08.20200,0020,0020,0020,002-
04.08.20200,0020,0020,0020,002-
03.08.20200,0020,0020,0020,002-
31.07.20200,0020,0020,0020,002-
30.07.20200,0020,0020,0020,002-
29.07.20200,0020,0020,0020,002-
28.07.20200,0020,0020,0020,002-
27.07.20200,0020,0020,0020,002-
24.07.20200,0020,0020,0020,002-
23.07.20200,0020,0020,0020,002-
22.07.20200,0020,0020,0020,002-
21.07.20200,0020,0020,0020,002-
20.07.20200,0020,0020,0020,002-
17.07.20200,0020,0020,0020,002-
16.07.20200,0020,0020,0020,002-
15.07.20200,0020,0020,0020,002-
14.07.20200,0020,0020,0020,002-
13.07.20200,0550,0550,0550,0552.000
10.07.20200,03550,03550,0350,035-
09.07.20200,0020,0020,0020,002-
08.07.20200,0060,0060,0060,006-
07.07.20200,0350,0350,0350,035-
06.07.20200,0390,0390,0390,039-
03.07.20200,0500,0500,0500,050-
02.07.20200,0350,0350,0350,035-
01.07.20200,0250,0350,0250,035500
30.06.20200,0300,0300,0300,030-
29.06.20200,0250,0250,0250,025-
26.06.20200,0300,0300,0300,030-
25.06.20200,0300,0300,0300,030-
24.06.20200,00850,00850,00850,0085-
23.06.20200,0030,0030,0030,003-
22.06.20200,0050,0050,0050,005-
19.06.20200,0050,0050,0050,005-
18.06.20200,0250,0250,0250,025-
17.06.20200,0250,0250,0250,025-
16.06.20200,0050,0500,0050,05015.000
15.06.20200,0210,0210,0210,021-
12.06.20200,0210,0210,0210,021-
11.06.20200,0210,0210,0210,021-
10.06.20200,0050,0050,0050,005-
09.06.20200,0210,0210,0210,021-
08.06.20200,0030,0030,0030,003-
05.06.20200,0030,0030,0030,003-
04.06.20200,0030,0030,0030,003-
03.06.20200,0030,0030,0030,003-
02.06.20200,0030,0030,0030,003-
29.05.20200,0030,0030,0030,003-
28.05.20200,0030,0030,0030,003-
27.05.20200,0030,0030,0030,003-
26.05.20200,0170,0170,0170,017-
25.05.20200,0030,0030,0030,003-
22.05.20200,0100,0100,0100,010-
21.05.20200,0030,0030,0030,003-
20.05.20200,01950,01950,01950,0195-
19.05.20200,0030,0030,0030,003-
18.05.20200,0030,0030,0030,003-
15.05.20200,0030,0030,0030,003-
14.05.20200,0180,0180,0180,018-
13.05.20200,01250,01250,01250,0125-
12.05.20200,01150,01150,01150,0115-
11.05.20200,01150,01150,01150,0115-
08.05.20200,01150,01150,01150,0115-
07.05.20200,01150,01150,01150,0115-
06.05.20200,01150,01150,01150,0115-
05.05.20200,01150,01150,01150,0115-
04.05.20200,01150,01150,01150,0115-
30.04.20200,0150,0150,0150,015-
29.04.20200,01150,01150,01150,0115-
28.04.20200,01150,01150,01150,0115-
27.04.20200,01150,01150,01150,0115-
24.04.20200,0130,0130,0130,013-
23.04.20200,01150,01150,01150,0115-
22.04.20200,01150,01150,01150,0115-
21.04.20200,01150,01150,01150,0115-
20.04.20200,0150,0150,0150,015-
17.04.20200,01150,01150,01150,0115-
16.04.20200,01150,01150,01150,0115-
15.04.20200,0100,0100,0100,010-
14.04.20200,0100,0100,0100,010100
09.04.20200,0100,0100,0100,010-
08.04.20200,0100,0100,0100,010-
07.04.20200,0100,0100,0100,010-
06.04.20200,0100,0100,0100,010-
03.04.20200,0100,0100,0100,010-
02.04.20200,0100,0100,0100,010-
01.04.20200,0100,0100,0100,010-
31.03.20200,0100,0100,0100,010-
30.03.20200,00950,0100,00950,010-
27.03.20200,0100,0100,0100,010-
26.03.20200,0100,0100,0100,010-
25.03.20200,0100,0100,0100,010-
24.03.20200,0100,0100,0100,010-
23.03.20200,0100,0100,0100,010-
20.03.20200,0100,0100,0100,010-
19.03.20200,0100,0100,0100,010-
18.03.20200,0100,0100,0100,010-
17.03.20200,0100,0100,0100,010-
16.03.20200,0100,0100,0100,010-
13.03.20200,0100,0100,0100,010-
12.03.20200,01050,01050,01050,0105-
11.03.20200,0100,0100,0100,010-
10.03.20200,0100,0100,0100,010-
09.03.20200,0200,0200,0200,020-
06.03.20200,0070,0070,0070,007-
05.03.20200,0070,0070,0070,007-
04.03.20200,01250,01250,01250,0125-
03.03.20200,01250,01250,01250,0125-
02.03.20200,01250,01250,01250,012545
28.02.20200,01250,01250,01250,012520
27.02.20200,01250,01750,01250,01756
26.02.20200,0130,0130,01250,0125-
25.02.20200,01250,01250,01250,0125-
24.02.20200,01250,01250,01250,0125-
21.02.20200,01250,01250,01250,0125-
20.02.20200,0020,0020,0020,002-
19.02.20200,01250,01250,01250,0125-
18.02.20200,01250,01250,01250,0125-
17.02.20200,0080,0080,0080,008-
14.02.20200,0080,0080,0080,008-
13.02.20200,0080,0080,0080,008-
12.02.20200,0080,0080,0080,008-
11.02.20200,0120,0120,0120,012-
10.02.20200,0120,0120,0120,012-
07.02.20200,0100,0100,0100,010-
06.02.20200,0100,0100,0100,010-
05.02.20200,0100,0100,0100,010-
04.02.20200,0100,0100,0100,010-
03.02.20200,0100,0100,0100,010-
31.01.20200,0100,0100,0100,010-
30.01.20200,0100,0100,0100,010-
29.01.20200,0100,0100,0090,0091.000
28.01.20200,0100,01050,0100,0101.000
27.01.20200,0100,0100,0100,010-
24.01.20200,0100,0100,0100,010-
23.01.20200,0070,0070,0070,007-
22.01.20200,0200,0200,0200,020-
21.01.20200,0200,0200,0200,020-
20.01.20200,0070,0070,0070,007-
17.01.20200,0070,0070,0070,007-
16.01.20200,0070,0070,0070,007-
15.01.20200,0070,0070,0070,007-
14.01.20200,0060,0060,0060,006-
13.01.20200,0020,0020,0020,002-
10.01.20200,0020,0020,0020,002-
09.01.20200,0020,0020,0020,002300
08.01.20200,0020,0020,0020,002-
07.01.20200,0020,0020,0020,002-
06.01.20200,0020,0020,0020,002-
03.01.20200,0020,0020,0020,002-
02.01.20200,0020,0020,0020,002-
30.12.20190,0010,0010,0010,001-
27.12.20190,0010,0010,0010,001-
23.12.20190,0010,0010,0010,001-
20.12.20190,0010,0010,0010,001-
19.12.20190,0010,0010,0010,001-
18.12.20190,0010,0010,0010,001-
17.12.20190,0010,0010,0010,001-
16.12.20190,0010,0010,0010,001-
13.12.20190,0010,0010,0010,001-
12.12.20190,0010,0010,0010,001-
11.12.20190,0010,0010,0010,001-
10.12.20190,0010,0010,0010,001-
09.12.20190,0010,0010,0010,001-
06.12.20190,0010,0010,0010,001-
05.12.20190,0010,0010,0010,001-
04.12.20190,0010,0010,0010,001-
03.12.20190,0010,0010,0010,001-
02.12.20190,0010,0010,0010,001-
29.11.20190,0010,0010,0010,001-
28.11.20190,0010,0010,0010,001-
27.11.20190,0010,0010,0010,001-
26.11.20190,0010,0010,0010,001-
25.11.20190,0010,0010,0010,001-
22.11.20190,0010,0010,0010,001-
21.11.20190,0010,0010,0010,0013.000
20.11.20190,0010,0010,0010,001-
19.11.20190,0010,0010,0010,001-
18.11.20190,0010,0010,0010,001-
15.11.20190,0010,0010,0010,001-
14.11.20190,0010,0010,0010,001-
13.11.20190,0010,0010,0010,001-
12.11.20190,0010,0010,0010,001-
11.11.20190,0010,0010,0010,001-
08.11.20190,0010,0010,0010,001-
07.11.20190,0010,0010,0010,001-
06.11.20190,0010,0010,0010,001-
05.11.20190,0010,0010,0010,001-
04.11.20190,0010,0010,0010,001-
01.11.20190,0010,0010,0010,001-
31.10.20190,0010,0010,0010,001-
30.10.20190,0010,0010,0010,001-
29.10.20190,0010,0010,0010,001-
28.10.20190,0010,0010,0010,001-
25.10.20190,0010,0010,0010,001-
24.10.20190,0010,0010,0010,001-
23.10.20190,0010,0010,0010,001-
22.10.20190,0010,0010,0010,001-
21.10.20190,0010,0010,0010,001-
18.10.20190,0010,0010,0010,001-
17.10.20190,0010,0010,0010,001-
16.10.20190,0010,0010,0010,001-
15.10.20190,0010,0010,0010,001-
14.10.20190,0010,0010,0010,001-
11.10.20190,0010,0010,0010,001-
10.10.20190,0010,0010,0010,001-
09.10.20190,0010,0010,0010,001-
08.10.20190,0010,0010,0010,001-
07.10.20190,0010,0010,0010,001-
04.10.20190,0010,0010,0010,001-
02.10.20190,0010,0010,0010,001-
01.10.20190,0010,0010,0010,001-
30.09.20190,0010,0010,0010,001-
27.09.20190,0010,0010,0010,001-
26.09.20190,0010,0010,0010,001-
25.09.20190,0010,0010,0010,001600
24.09.20190,0010,0010,0010,001-
23.09.20190,0010,0010,0010,001-
20.09.20190,0010,0010,0010,001-
19.09.20190,0010,0010,0010,001-
18.09.20190,0010,0010,0010,001-
17.09.20190,0010,0010,0010,001-
16.09.20190,0010,0010,0010,001-
13.09.20190,0010,0010,0010,001-
12.09.20190,0010,0010,0010,001-
11.09.20190,0010,0010,0010,001-
10.09.20190,0010,0010,0010,001-
09.09.20190,0010,0010,0010,001-
06.09.20190,0010,0010,0010,001-
05.09.20190,0010,0010,0010,001-
04.09.20190,0010,0010,0010,001-
03.09.20190,0010,0010,0010,001-
02.09.20190,0010,0010,0010,001-
30.08.20190,0010,0010,0010,001-
29.08.20190,0010,0010,0010,001-
28.08.20190,0010,0010,0010,001-
27.08.20190,0010,0010,0010,001-
26.08.20190,0010,0010,0010,001-
23.08.20190,0010,0010,0010,001-
22.08.20190,0010,0010,0010,001-
21.08.20190,0010,0010,0010,001-
20.08.20190,0010,0010,0010,001-
19.08.20190,0010,0010,0010,001-
16.08.20190,0010,0010,0010,001-
15.08.20190,0010,0010,0010,001-
14.08.20190,0010,0010,0010,001-
13.08.20190,0010,0010,0010,001-
12.08.20190,0010,0010,0010,001-
09.08.20190,0010,0010,0010,001-
08.08.20190,0010,0010,0010,001-
07.08.20190,0010,0010,0010,001-
06.08.20190,0010,0010,0010,001-
05.08.20190,0010,0010,0010,001-
02.08.20190,0010,0010,0010,001-
01.08.20190,0010,0010,0010,001-
31.07.20190,0020,0020,0020,002-
30.07.20190,0010,0030,0010,002200
29.07.20190,0010,0010,0010,001-
26.07.20190,0010,0010,0010,001-
25.07.20190,0010,0010,0010,001-
24.07.20190,0010,0100,0010,001-
23.07.20190,0010,0100,0010,001-
22.07.20190,0010,0100,0010,001-
19.07.20190,0010,0100,0010,010-
18.07.20190,0010,0010,0010,001-
17.07.20190,0010,0010,0010,001-
16.07.20190,0010,0010,0010,001-
15.07.20190,0010,0010,0010,001-
12.07.20190,0010,0010,0010,001-
11.07.20190,0010,0010,0010,001-
10.07.20190,0010,0010,0010,001-
09.07.20190,0010,0010,0010,001-
08.07.20190,0010,0010,0010,001-
05.07.20190,0010,0010,0010,001-
04.07.20190,0010,0010,0010,001-
03.07.20190,0010,0010,0010,001-
02.07.20190,0010,0010,0010,001-
01.07.20190,0010,0010,0010,001-
28.06.20190,0100,0100,0100,010-
27.06.20190,0100,0100,0100,010-
26.06.20190,0100,0100,0100,010-
25.06.20190,0100,0100,0100,010-
24.06.20190,0100,0100,0100,010-
21.06.20190,0100,0100,0100,010-
20.06.20190,0100,0100,0100,010-
19.06.20190,0100,0100,0100,010-
18.06.20190,0100,0100,0100,010-
17.06.20190,0100,0100,0100,010-
14.06.20190,0100,0100,0100,010-
13.06.20190,0100,0100,0100,010-
12.06.20190,0100,0110,0100,010118
11.06.20190,0100,0100,0100,010-
07.06.20190,0100,0100,0100,010-
06.06.20190,0100,0100,0100,010-
05.06.20190,0100,0100,0100,0105.000
04.06.20190,0100,0100,0100,010-
03.06.20190,0010,0100,0010,010-
31.05.20190,0100,0100,0100,010-
30.05.20190,0100,0100,0100,010-
29.05.20190,0100,0100,0100,010-
28.05.20190,0100,0100,0100,010-
27.05.20190,0100,0100,0100,010-
24.05.20190,0100,0100,0100,010-
23.05.20190,0100,0100,0100,010-
22.05.20190,0100,0100,0100,010-
21.05.20190,0100,0100,0100,010-
20.05.20190,0100,0100,0100,010-
17.05.20190,0100,0100,0100,010-
16.05.20190,0100,0100,0100,010-
15.05.20190,0100,0100,0100,010-
14.05.20190,0100,0100,0100,010-
13.05.20190,0100,0100,0100,010-
10.05.20190,0100,0100,0100,010-
09.05.20190,0100,0100,0100,010-
08.05.20190,0010,0100,0010,010-
07.05.20190,0010,0010,0010,001-
06.05.20190,0010,0010,0010,001-
03.05.20190,0010,0010,0010,001-
02.05.20190,0010,0010,0010,001-
30.04.20190,0100,0100,0100,010-
29.04.20190,0100,0100,0100,010-
26.04.20190,0100,0100,0100,010-
25.04.20190,0100,0100,0100,010-
24.04.20190,0100,0100,0100,010-
23.04.20190,0100,0100,0100,010-
18.04.20190,0100,0100,0100,010-
17.04.20190,0100,0100,0100,010-
16.04.20190,0100,0100,0100,010-
15.04.20190,0010,0100,0010,010-
12.04.20190,0090,0090,0090,009-
11.04.20190,0090,0090,0090,009-
10.04.20190,0090,0090,0090,009-
09.04.20190,0090,0090,0090,009-
08.04.20190,0090,0090,0090,009-
05.04.20190,0090,0090,0090,009-
04.04.20190,0090,0090,0090,009-
03.04.20190,0090,0090,0090,009-
02.04.20190,0090,0090,0090,009-
01.04.20190,0010,0090,0010,009-
29.03.20190,0010,0010,0010,001-
28.03.20190,0010,0010,0010,001-
27.03.20190,0010,0010,0010,001-
26.03.20190,0010,0010,0010,001-
25.03.20190,0010,0010,0010,001-
22.03.20190,0080,0080,0080,008-
21.03.20190,0080,0080,0080,008-
20.03.20190,0080,0080,0080,008-
19.03.20190,0010,0080,0010,008-
18.03.20190,0010,0010,0010,001-
15.03.20190,0010,0010,0010,001-
14.03.20190,0010,0010,0010,001-
13.03.20190,0010,0010,0010,001-
12.03.20190,0010,0010,0010,001-
11.03.20190,0010,0010,0010,001-
08.03.20190,0010,0010,0010,001-
07.03.20190,0010,0010,0010,001-
06.03.20190,0010,0010,0010,001-
05.03.20190,0010,0010,0010,001-
04.03.20190,00050,0010,00050,001-
01.03.20190,00050,00050,00050,0005-
28.02.20190,00050,00050,00050,0005-
27.02.20190,00050,00050,00050,0005-
26.02.20190,00050,00050,00050,0005-
25.02.20190,00050,00050,00050,0005-
22.02.20190,00450,00450,00450,0045-
21.02.20190,00750,04050,00050,00352.500
20.02.20190,00750,00750,00750,0075-
19.02.20190,00650,00650,00650,0065-
18.02.20190,00650,00650,00650,0065-
15.02.20190,00650,00650,00650,0065-
14.02.20190,00550,00550,00550,0055-
13.02.20190,00550,00550,00550,0055-
12.02.20190,00550,00550,00550,0055-
11.02.20190,00550,00550,00550,0055-
08.02.20190,00550,00550,00550,0055-
07.02.20190,00550,00550,00550,0055-
06.02.20190,00550,00550,00550,0055-
05.02.20190,00550,00550,00550,0055-
04.02.20190,00550,00550,00550,0055-
01.02.20190,00050,00550,00050,0055-
31.01.20190,00050,00050,00050,0005-
30.01.20190,00050,00350,00050,0005-
29.01.20190,00050,00050,00050,0005-
28.01.20190,0080,01250,00350,0035-
25.01.20190,05550,05550,00750,007530.000
24.01.20190,00750,00750,00750,0075-
23.01.20190,00750,00750,00750,0075-
22.01.20190,00750,00750,00750,0075-
21.01.20190,00750,00750,00750,0075-
18.01.20190,00750,00750,00750,0075-
17.01.20190,00750,00750,00750,0075-
16.01.20190,00750,00750,00750,0075-
15.01.20190,00750,00750,00750,0075-
14.01.20190,00750,00750,00750,0075-
11.01.20190,00750,00750,00750,0075-
10.01.20190,00750,00750,00750,0075-
09.01.20190,00750,00750,00750,0075-
08.01.20190,00750,0080,00750,0075200
07.01.20190,00750,00750,00750,0075278
04.01.20190,00750,00750,00750,0075-
03.01.20190,00750,00750,00750,0075-
02.01.20190,00750,00750,00750,0075-
28.12.20180,00750,00750,00750,0075-
27.12.20180,01050,01050,01050,0105-
21.12.20180,01050,01050,01050,0105-
20.12.20180,01050,01050,01050,01052.102
19.12.20180,01050,01050,01050,0105-
18.12.20180,01050,01050,01050,0105-
17.12.20180,01050,01050,01050,0105-
14.12.20180,01050,01050,01050,0105300
13.12.20180,01050,01050,01050,0105-
12.12.20180,01050,01050,01050,0105-
11.12.20180,01050,01050,01050,0105-
10.12.20180,01650,01650,01650,0165-
07.12.20180,01650,01650,01650,01651.000
06.12.20180,01650,01650,01650,0165-
05.12.20180,01650,01650,01650,0165-
04.12.20180,01650,01650,01650,0165100
03.12.20180,01650,01650,01650,0165-
30.11.20180,01650,01650,01650,0165-
29.11.20180,01650,01650,01650,0165-
28.11.20180,01650,01650,01650,0165-
27.11.20180,01650,01650,01650,0165-
26.11.20180,01650,01650,01650,0165-
23.11.20180,01650,01650,01650,0165-
22.11.20180,01650,01650,01650,0165-
21.11.20180,01650,01650,01650,0165-
20.11.20180,01650,01650,01650,0165-
19.11.20180,01650,01650,01650,0165-
16.11.20180,01650,01650,01650,0165-
15.11.20180,01650,01650,01650,0165-
14.11.20180,01650,01650,01650,0165-
13.11.20180,01650,01650,01650,0165-
12.11.20180,01650,01650,01650,0165-
09.11.20180,01650,01650,01650,0165-
08.11.20180,01650,01650,01650,0165405
07.11.20180,01650,01650,01650,0165-
06.11.20180,01650,01650,01650,0165-
05.11.20180,01650,01650,01650,0165-
02.11.20180,01650,01650,01650,0165-
01.11.20180,01650,01650,01650,0165-
31.10.20180,01650,01650,01650,0165-
30.10.20180,01650,01650,01650,0165-
26.10.20180,01650,01650,01650,0165-
25.10.20180,01650,01650,01650,0165150
24.10.20180,01650,01650,01650,0165-
23.10.20180,01650,01650,01650,016580
22.10.20180,01650,01650,01650,0165-
19.10.20180,01650,01650,01650,0165-
18.10.20180,01650,01650,01650,0165-
17.10.20180,0170,0170,0170,017-
16.10.20180,0170,0170,0170,017-
15.10.20180,0170,0170,0170,017544
12.10.20180,0170,0170,0170,017-
11.10.20180,0170,0170,0170,017750
10.10.20180,0170,0170,0170,017-
09.10.20180,0170,0410,0170,01710.000
08.10.20180,0170,0170,0170,017-
05.10.20180,0170,0170,0170,017-
04.10.20180,0170,0170,0170,017-
02.10.20180,0170,0170,0170,017-
01.10.20180,0140,0140,0140,014-
28.09.20180,0140,0140,0140,014155
27.09.20180,0140,0140,0140,014-
26.09.20180,0140,0140,0140,014-
25.09.20180,0140,0140,0140,014-
24.09.20180,0140,0140,0140,014-
21.09.20180,0140,0140,0140,014-
20.09.20180,0140,0140,0140,014200
19.09.20180,0140,0140,0140,014-
18.09.20180,0140,0140,0140,014-
17.09.20180,0140,0140,0140,014150
14.09.20180,0140,0140,0140,014-
13.09.20180,0140,0140,0140,01470
12.09.20180,0140,0140,0140,014-
11.09.20180,0140,0140,0140,014-
10.09.20180,0130,0130,0130,013-
07.09.20180,0120,0120,0120,012-
06.09.20180,0080,0080,0080,008-
05.09.20180,0080,0200,0080,008-
04.09.20180,0080,0080,0080,008-
03.09.20180,0080,0080,0080,008-
31.08.20180,0120,0120,0120,012-
30.08.20180,0120,0120,0120,012-
29.08.20180,0120,0120,0120,012-
28.08.20180,0120,0120,0120,012-
27.08.20180,0120,0120,0120,012-
24.08.20180,0120,0120,0120,012-
23.08.20180,0120,0120,0120,012-
22.08.20180,0170,0170,0170,017-
21.08.20180,0200,0200,0180,018-
20.08.20180,0170,0170,0170,017-
17.08.20180,0170,0170,0170,017-
16.08.20180,0170,0250,0170,017-
15.08.20180,0170,0170,0170,01780
14.08.20180,0170,0170,0170,017-
13.08.20180,0170,0170,0170,017-
10.08.20180,0170,0170,0170,017-
09.08.20180,0170,0230,0170,017-
08.08.20180,0170,0170,0170,017-
07.08.20180,0170,0220,0170,022-
06.08.20180,0170,0170,0170,017-
03.08.20180,0170,0170,0170,017-
02.08.20180,0170,0170,0170,017-
01.08.20180,0170,0250,0170,025-
31.07.20180,0170,0170,0170,017-
30.07.20180,0170,0170,0170,017-
27.07.20180,0170,0170,0170,017-
26.07.20180,0170,0170,0170,017-
25.07.20180,0170,0170,0170,017-
24.07.20180,0170,0170,0170,017-
23.07.20180,0170,0170,0170,017-
20.07.20180,0170,0170,0170,017-
19.07.20180,0170,0170,0170,017-
18.07.20180,0170,0170,0170,017-
17.07.20180,0170,0170,0170,017-
16.07.20180,0170,0170,0170,017-
13.07.20180,0170,0170,0170,017-
12.07.20180,0170,0170,0170,017-
11.07.20180,0170,0170,0170,017-
10.07.20180,0170,0170,0170,017-
09.07.20180,0170,0170,0170,017-
06.07.20180,0170,0170,0170,017-
05.07.20180,0170,0170,0170,017-
04.07.20180,0170,0170,0170,017-
03.07.20180,0170,0170,0170,017-
02.07.20180,0170,0170,0170,017-
29.06.20180,0170,0170,0170,017-
28.06.20180,0170,0170,0170,017-
27.06.20180,0170,0170,0170,017-
26.06.20180,0170,0170,0170,017460
25.06.20180,0300,0300,0170,0171.000
22.06.20180,0300,0300,0300,030-
21.06.20180,0300,0300,0300,030-
19.06.20180,0300,0300,0300,030-
18.06.20180,0300,0300,0300,030-
15.06.20180,0300,0300,0300,030-
14.06.20180,0300,0300,0300,030-
13.06.20180,0300,0300,0300,030-
12.06.20180,0300,0300,0300,030-
11.06.20180,0300,0300,0300,030125
08.06.20180,0300,0300,0300,030-
07.06.20180,0300,0300,0300,030-
06.06.20180,0300,0300,0300,030-
05.06.20180,0300,0300,0300,030-
04.06.20180,0300,0300,0300,030-
01.06.20180,0030,0300,0030,03076
31.05.20180,0100,0100,0100,010-
30.05.20180,0100,0100,0100,010-
29.05.20180,0100,0100,0100,010-
28.05.20180,0100,0100,0100,010-
25.05.20180,0100,0100,0100,010-
24.05.20180,0100,0100,0100,010-
23.05.20180,0100,0100,0100,010-
22.05.20180,0100,0100,0100,010-
18.05.20180,0100,0100,0100,010-
17.05.20180,0100,0100,0100,010-
16.05.20180,0100,0100,0100,010-
15.05.20180,0100,0100,0100,010-
14.05.20180,0100,0100,0100,010-
11.05.20180,0100,0100,0100,010-
10.05.20180,0100,0100,0100,010-
09.05.20180,0100,0100,0100,010-
08.05.20180,0100,0100,0100,010-
07.05.20180,0100,0100,0100,010-
04.05.20180,0100,0110,0100,011127
03.05.20180,0100,0100,0100,010-
02.05.20180,0100,0100,0100,010-
30.04.20180,0080,0080,0080,008-
27.04.20180,0080,0080,0080,008-
26.04.20180,0080,0080,0080,008-
25.04.20180,0080,0080,0080,008-
24.04.20180,0080,0080,0080,008-
23.04.20180,0080,0080,0080,008-
20.04.20180,0080,0080,0080,008-
19.04.20180,0080,0080,0080,008600
18.04.20180,0080,0080,0080,008-
17.04.20180,0080,0080,0080,008700
16.04.20180,0080,0080,0080,008-
13.04.20180,0080,0080,0080,008-
12.04.20180,0080,0080,0080,008600
11.04.20180,0080,0080,0080,008-
10.04.20180,0170,0170,0170,017-
09.04.20180,0170,0170,0170,017-
06.04.20180,0170,0170,0170,017-
05.04.20180,0170,0170,0170,017-
04.04.20180,0170,0170,0170,017-
03.04.20180,0170,0170,0170,017-
29.03.20180,0170,0170,0170,017-
28.03.20180,0170,0170,0170,017-
27.03.20180,0170,0170,0170,017-
26.03.20180,0170,0170,0170,017-
23.03.20180,0170,0170,0170,017-
22.03.20180,0170,0170,0170,017-
21.03.20180,0170,0170,0170,017200
20.03.20180,0170,0170,0170,017-
19.03.20180,0170,0170,0170,017-
16.03.20180,0170,0170,0170,017-
15.03.20180,0170,0170,0170,017-
14.03.20180,0170,0170,0170,017150
13.03.20180,0170,0170,0170,017-
12.03.20180,0170,0170,0170,017750
09.03.20180,0170,0170,0170,017-
08.03.20180,0170,0170,0170,017-
07.03.20180,0170,0170,0170,017-
06.03.20180,0170,0170,0170,017-
05.03.20180,0170,0170,0170,017-
02.03.20180,0170,0170,0170,017-
01.03.20180,0170,0170,0170,017-
28.02.20180,0170,0170,0170,017-
27.02.20180,0170,0170,0170,017-
26.02.20180,0170,0170,0170,017-
23.02.20180,0170,0170,0170,017-
22.02.20180,0170,0170,0170,017-
21.02.20180,0170,0170,0170,017286
20.02.20180,0170,0170,0170,017-
19.02.20180,0170,0170,0170,017300
16.02.20180,0170,0170,0170,017-
15.02.20180,0170,0170,0170,017-
14.02.20180,0170,0170,0170,017500
13.02.20180,0170,0170,0170,017-
12.02.20180,0170,0170,0170,017-
09.02.20180,0170,0170,0170,017-
08.02.20180,0170,0170,0170,017-
07.02.20180,0170,0170,0170,017-
06.02.20180,0170,0170,0170,017-
05.02.20180,0170,0170,0170,017-
02.02.20180,0170,0170,0170,017-
01.02.20180,0160,0160,0160,016-
31.01.20180,0190,0190,0190,019-
30.01.20180,0190,0190,0190,019-
29.01.20180,0190,0190,0190,019-
26.01.20180,0190,0190,0190,019-
25.01.20180,0190,0190,0190,019-
24.01.20180,0190,0190,0190,019-
23.01.20180,0180,0190,0180,019150
22.01.20180,0180,0180,0180,018-
19.01.20180,0180,0180,0180,018-
18.01.20180,0180,0180,0180,018-
17.01.20180,0180,0180,0180,018-
16.01.20180,0180,0180,0180,018-
15.01.20180,0180,0180,0180,018-
12.01.20180,0180,0180,0180,018-
11.01.20180,0180,0180,0180,018570
10.01.20180,0180,0180,0180,018-
09.01.20180,0180,0180,0180,018150
08.01.20180,0180,0800,0180,0806.000
05.01.20180,0180,0180,0180,018-
04.01.20180,0180,0180,0180,018-
03.01.20180,0180,0180,0180,018-
02.01.20180,0180,0180,0180,018-
29.12.20170,0200,0200,0200,020-
28.12.20170,0200,0200,0200,020575
27.12.20170,0270,0270,0270,027-
22.12.20170,0270,0270,0270,027-
21.12.20170,0270,0280,0270,02850
20.12.20170,0200,0200,0200,020-
19.12.20170,0180,0180,0180,018-
18.12.20170,0180,0190,0180,019170
15.12.20170,0180,0180,0180,018-
14.12.20170,0180,0180,0180,018560
13.12.20170,0180,0180,0180,018-
12.12.20170,0180,0180,0180,01850
11.12.20170,0180,0180,0180,018-
08.12.20170,0180,0280,0180,02824
07.12.20170,0300,0300,0300,030-
06.12.20170,0300,0300,0300,03010.000
05.12.20170,0300,0300,0300,030-
04.12.20170,0300,0300,0300,030-
01.12.20170,0180,0180,0180,018-
30.11.20170,0200,0200,0200,020-
29.11.20170,0200,0200,0200,020-
28.11.20170,0220,0220,0220,022-
27.11.20170,0220,0220,0220,022-
24.11.20170,0220,0220,0220,022-
23.11.20170,0220,0220,0220,022-
22.11.20170,0220,0220,0220,022-
21.11.20170,0220,0220,0220,022-
20.11.20170,0220,0220,0220,0221.300
17.11.20170,0220,0220,0220,022-
16.11.20170,0220,0220,0220,022-
15.11.20170,0220,0220,0220,022-
14.11.20170,0220,0220,0220,022-
13.11.20170,0220,0220,0220,02240
10.11.20170,0220,0220,0220,022-
09.11.20170,0220,0220,0220,02214.000
08.11.20170,0220,0220,0220,022-
07.11.20170,0240,0240,0240,024-
06.11.20170,0210,0210,0210,021-
03.11.20170,0200,0450,0200,04535.000
02.11.20170,0180,0190,0180,019500
01.11.20170,0180,0180,0180,018-
31.10.20170,0250,0250,0250,025-
30.10.20170,0250,0250,0250,025-
27.10.20170,0180,0250,0180,025450
26.10.20170,0180,0180,0180,018-
25.10.20170,0180,0180,0180,018-
24.10.20170,0180,0180,0180,018-
23.10.20170,0180,0180,0180,018-
20.10.20170,0180,0180,0180,018-
19.10.20170,0180,0180,0180,018-
18.10.20170,0180,0180,0180,018-
17.10.20170,0180,0180,0180,018-
16.10.20170,0300,0300,0180,0181.500
13.10.20170,0300,0300,0300,030-
12.10.20170,0300,0300,0300,030-
11.10.20170,0300,0300,0300,030-
10.10.20170,0300,0300,0300,030-
09.10.20170,0300,0300,0300,0306.444
06.10.20170,0200,0200,0200,020-
05.10.20170,0200,0200,0200,020-
04.10.20170,0180,0180,0180,018-
03.10.20170,0180,0180,0180,018-
02.10.20170,0180,0180,0180,018-
29.09.20170,0180,0180,0180,018-
28.09.20170,0310,0310,0190,01915.000
27.09.20170,0310,0310,0310,031-
26.09.20170,0310,0310,0310,031-
25.09.20170,0310,0310,0310,031-
22.09.20170,0310,0310,0310,031-
21.09.20170,0310,0310,0310,0314.775
20.09.20170,0310,0310,0310,031-
19.09.20170,0310,0310,0310,031-
18.09.20170,0310,0310,0310,031-
15.09.20170,0310,0310,0310,031-
14.09.20170,0310,0310,0310,031225
13.09.20170,0310,0310,0310,031-
12.09.20170,0310,0310,0310,031-
11.09.20170,0310,0310,0310,031-
08.09.20170,0300,0300,0300,030-
07.09.20170,0300,0300,0300,030200
06.09.20170,0250,0300,0250,030510
05.09.20170,0250,0250,0250,025-
04.09.20170,0150,0150,0150,015-
01.09.20170,0180,0180,0180,018-
31.08.20170,0150,0150,0150,015-
30.08.20170,0150,0150,0150,015-
29.08.20170,0150,0150,0150,015-
28.08.20170,0150,0150,0150,015-
25.08.20170,0150,0150,0150,015-
24.08.20170,0150,0150,0150,015400
23.08.20170,0150,0150,0150,015-
22.08.20170,0350,0350,0200,0204.752
21.08.20170,0360,0360,0360,036-
18.08.20170,0360,0360,0360,036-
17.08.20170,0350,0360,0350,036500
16.08.20170,0350,0350,0350,035-
15.08.20170,0350,0350,0350,035-
14.08.20170,0350,0350,0350,035-
11.08.20170,0350,0350,0350,035-
10.08.20170,0350,0350,0350,035-
09.08.20170,0350,0350,0350,035-
08.08.20170,0350,0350,0350,035-
07.08.20170,0350,0350,0350,035-
04.08.20170,0350,0350,0350,035-
03.08.20170,0350,0350,0350,0351.000
02.08.20170,0350,0350,0350,035-
01.08.20170,0350,0350,0350,035-
31.07.20170,0350,0350,0350,035-
28.07.20170,0350,0350,0350,035-
27.07.20170,0350,0350,0350,035-
26.07.20170,0350,0350,0350,035-
25.07.20170,0350,0350,0350,035-
24.07.20170,0350,0350,0350,035-
21.07.20170,0350,0350,0350,035-
20.07.20170,0350,0350,0350,035-
19.07.20170,0350,0350,0350,035-
18.07.20170,0350,0350,0350,035-
17.07.20170,0350,0350,0350,035-
14.07.20170,0350,0350,0350,035-
13.07.20170,0360,0360,0360,036-
12.07.20170,0360,0360,0360,036-
11.07.20170,0260,0360,0260,036500
10.07.20170,0250,0250,0250,025-
07.07.20170,0210,0210,0210,021-
06.07.20170,0150,0150,0150,015-
05.07.20170,0170,0170,0170,017-
04.07.20170,0170,0170,0170,017-
03.07.20170,0120,0120,0120,012-
30.06.20170,0350,0350,0350,035396
29.06.20170,0350,0350,0350,035-
28.06.20170,0350,0360,0350,036140
27.06.20170,0350,0350,0350,035-
26.06.20170,0350,0350,0350,035-
23.06.20170,0350,0350,0350,035-
22.06.20170,0350,0350,0350,035-
21.06.20170,0350,0350,0350,035-
20.06.20170,0350,0350,0350,035-
19.06.20170,0350,0350,0350,035-
16.06.20170,0350,0350,0350,035-
15.06.20170,0360,0360,0360,036-
14.06.20170,0360,0360,0360,036-
13.06.20170,0360,0360,0360,0361.250
12.06.20170,0350,0360,0350,0361
09.06.20170,0200,0200,0200,020-
08.06.20170,0200,0200,0200,020-
07.06.20170,0200,0200,0200,020-
06.06.20170,0200,0200,0200,020-
05.06.20170,0200,0200,0200,020-
02.06.20170,0200,0200,0200,020-
01.06.20170,0250,0510,0250,0517.000
31.05.20170,0350,0350,0350,035-
30.05.20170,0350,0350,0350,035-
29.05.20170,0350,0350,0350,035-
26.05.20170,0350,0350,0350,035-
25.05.20170,0350,0350,0350,035-
24.05.20170,0350,0350,0350,035-
23.05.20170,0350,0350,0350,035-
22.05.20170,0350,0350,0350,0355.000
19.05.20170,0410,0410,0410,041-
18.05.20170,0410,0410,0410,041-
17.05.20170,0410,0410,0410,041-
16.05.20170,0410,0410,0410,041500
15.05.20170,0410,0410,0410,041-
12.05.20170,0420,0420,0420,042-
11.05.20170,0490,0490,0490,049-
10.05.20170,0490,0490,0430,043300
09.05.20170,0490,0490,0490,049-
08.05.20170,0470,0470,0470,047-
05.05.20170,0470,0470,0470,047-
04.05.20170,0500,0500,0500,050-
03.05.20170,0480,0480,0480,048-
02.05.20170,0500,0500,0500,050-
28.04.20170,0350,0350,0350,035-
27.04.20170,0370,0420,0370,042400
26.04.20170,0370,0370,0370,037-
25.04.20170,0380,0380,0380,038-
24.04.20170,0400,0400,0400,040-
21.04.20170,0380,0380,0380,038-
20.04.20170,0380,0380,0380,038-
19.04.20170,0380,0380,0380,038-
18.04.20170,0380,0380,0380,038-
13.04.20170,0380,0380,0380,038-
12.04.20170,0380,0380,0380,038-
11.04.20170,0380,0380,0380,038-
10.04.20170,0350,0370,0350,037465
07.04.20170,0390,0390,0390,0391.000
06.04.20170,0380,0380,0380,038-
05.04.20170,0390,0390,0390,039-
04.04.20170,0370,0390,0370,039550
03.04.20170,0500,0500,0500,050-
31.03.20170,0380,0380,0380,038-
30.03.20170,0410,0410,0410,041-
29.03.20170,0410,0410,0410,041-
28.03.20170,0460,0460,0460,046-
27.03.20170,0460,0460,0460,04650
24.03.20170,0410,0410,0380,03820.001
23.03.20170,0410,0410,0410,041-
22.03.20170,0410,0410,0410,041-
21.03.20170,0410,0410,0410,041-
20.03.20170,0390,0390,0390,039-
17.03.20170,0370,0370,0370,037-
16.03.20170,0370,0370,0370,037-
15.03.20170,0350,0350,0350,035-
14.03.20170,0350,0350,0350,035-
13.03.20170,0650,0650,0650,06515.000
10.03.20170,0410,0410,0410,041-
09.03.20170,0350,0350,0350,035-
08.03.20170,0350,0350,0350,035-
07.03.20170,0400,0400,0400,040-
06.03.20170,0400,0400,0400,040750
03.03.20170,0400,0400,0400,040300
02.03.20170,0350,0360,0350,036100
01.03.20170,0210,0220,0210,0223.491
28.02.20170,0300,0300,0300,030-
27.02.20170,0300,0360,0300,036300
24.02.20170,0400,0400,0400,040-
23.02.20170,0400,0400,0400,040200
22.02.20170,0400,0400,0400,040-
21.02.20170,0400,0400,0400,040-
20.02.20170,0400,0400,0400,040-
17.02.20170,0400,0400,0400,040-
16.02.20170,0360,0360,0360,036-
15.02.20170,0360,0360,0360,036-
14.02.20170,0360,0360,0360,036-
13.02.20170,0300,0360,0300,03675.852
10.02.20170,0500,0500,0500,050-
09.02.20170,0500,0500,0500,05050
08.02.20170,0330,0330,0330,0333.908
07.02.20170,0500,0500,0340,0343.509
06.02.20170,0500,0500,0340,034400
03.02.20170,0950,0950,0400,0505.800
02.02.20170,0340,0950,0340,0956.700
01.02.20170,0520,0520,0340,0341.000
31.01.20170,0330,0520,0330,05236.921
30.01.20170,0330,0330,0330,033-
27.01.20170,0330,0330,0330,033-
26.01.20170,0330,0330,0330,033-
25.01.20170,0330,0330,0330,033-
24.01.20170,0340,0340,0340,034375
23.01.20170,0330,0340,0330,034100
20.01.20170,0330,0330,0330,033-
19.01.20170,0330,0330,0330,033-
18.01.20170,0330,0330,0330,033-
17.01.20170,0330,0330,0330,033-
16.01.20170,0330,0330,0330,033-
13.01.20170,0210,0210,0210,021-
12.01.20170,0220,0220,0220,022-
11.01.20170,0210,0210,0210,021-
10.01.20170,0210,0210,0210,021-
09.01.20170,0210,0210,0210,021-
06.01.20170,0210,0210,0210,021-
05.01.20170,0210,0210,0210,021-
04.01.20170,0210,0210,0210,021-
03.01.20170,0210,0210,0210,021-
02.01.20170,0210,0660,0210,06610.000
30.12.20160,0410,0410,0400,04015.000
29.12.20160,0300,0300,0300,030490
28.12.20160,0300,0300,0300,030-
27.12.20160,0300,0300,0300,030210
23.12.20160,0300,0300,0300,030-
22.12.20160,0220,0220,0220,022-
21.12.20160,0360,0360,0360,0361.700
20.12.20160,0350,0360,0350,036150
19.12.20160,0350,0350,0350,035-
16.12.20160,0350,0350,0350,035-
15.12.20160,0280,0290,0280,02950
14.12.20160,0280,0280,0280,028-
13.12.20160,0280,0290,0280,029100
12.12.20160,0300,0300,0300,030-
09.12.20160,0300,0300,0300,030-
08.12.20160,0280,0280,0280,028-
07.12.20160,0280,0280,0280,028-
06.12.20160,0300,0310,0300,03150
05.12.20160,0300,0300,0300,030-
02.12.20160,0260,0310,0260,03116.250
01.12.20160,0300,0300,0300,030-
30.11.20160,0330,0330,0330,033-
29.11.20160,0330,0330,0330,033-
28.11.20160,0330,0340,0330,034700
25.11.20160,0330,0330,0330,033-
24.11.20160,0330,0400,0330,0405.000
23.11.20160,0600,0600,0600,0604.000
22.11.20160,0340,0340,0340,034-
21.11.20160,0330,0340,0330,034991
18.11.20160,0330,0330,0330,033-
17.11.20160,0340,0340,0340,034940
16.11.20160,0340,0340,0340,034-
15.11.20160,0330,0330,0330,033-
14.11.20160,0300,0300,0300,030-
11.11.20160,0300,0300,0300,030-
10.11.20160,0300,0300,0300,030-
09.11.20160,0300,0300,0300,030-
08.11.20160,0300,0300,0300,030-
07.11.20160,0300,0300,0300,030-
04.11.20160,0300,0300,0300,030-
03.11.20160,0300,0300,0300,030-
02.11.20160,0300,0300,0300,030-
01.11.20160,0300,0300,0300,030-
31.10.20160,0300,0300,0300,030-
28.10.20160,0230,0230,0230,023-
27.10.20160,0210,0210,0210,021-
26.10.20160,0500,0500,0500,0505.000
25.10.20160,0500,0500,0500,050-
24.10.20160,0490,0490,0490,049-
21.10.20160,0490,0490,0490,049-
20.10.20160,0480,0480,0480,048-
19.10.20160,0490,0490,0490,049-
18.10.20160,0490,0490,0490,049-
17.10.20160,0480,0480,0480,048-
14.10.20160,0480,0480,0480,048-
13.10.20160,0490,0490,0490,049-
12.10.20160,0490,0490,0490,049-
11.10.20160,0500,0500,0500,050-
10.10.20160,0500,0500,0500,050-
07.10.20160,0500,0500,0500,050-
06.10.20160,0530,0530,0530,053-
05.10.20160,0490,0490,0490,049-
04.10.20160,0480,0480,0480,048-
03.10.20160,0400,0400,0400,040-
30.09.20160,0500,0500,0500,050-
29.09.20160,0500,0500,0500,050-
28.09.20160,0500,0500,0500,050-
27.09.20160,0480,0480,0480,048-
26.09.20160,0500,0500,0500,050-
23.09.20160,0500,0500,0500,050-
22.09.20160,0500,0500,0500,050-
21.09.20160,0500,0500,0500,050-
20.09.20160,0450,0450,0450,045-
19.09.20160,0510,0510,0510,051-
16.09.20160,0490,0490,0490,049-
15.09.20160,0480,0480,0480,048-
14.09.20160,0480,0480,0480,048-
13.09.20160,0480,0480,0480,048-
12.09.20160,0590,0590,0590,059-
09.09.20160,0460,0590,0460,0591.005
08.09.20160,0460,0460,0460,046-
07.09.20160,0450,0450,0450,045-
06.09.20160,0450,0450,0450,045-
05.09.20160,0510,0510,0510,051-
02.09.20160,0540,0540,0540,054-
01.09.20160,0510,0510,0510,051-
31.08.20160,0450,0450,0450,045-
30.08.20160,0510,0510,0510,051-
29.08.20160,0510,0510,0510,051-
26.08.20160,0500,0500,0500,050-
25.08.20160,0900,0900,0900,090-
24.08.20160,0900,0900,0900,090-
23.08.20160,0900,0900,0900,090-
22.08.20160,0870,0870,0870,0873.001
19.08.20160,0450,0450,0450,045-
18.08.20160,0500,0500,0500,050-
17.08.20160,0400,0400,0400,040-
16.08.20160,0250,0250,0250,025-
15.08.20160,0250,0250,0250,025-
12.08.20160,0340,0340,0340,034-
11.08.20160,0450,0450,0450,045-
10.08.20160,0440,0440,0440,044-
09.08.20160,0440,0440,0440,044-
08.08.20160,0460,0460,0460,046-
05.08.20160,0400,0400,0400,040-
04.08.20160,0340,0340,0340,034-
03.08.20160,0350,0350,0350,035-
02.08.20160,0350,0350,0350,035-
01.08.20160,0350,0350,0350,035-
29.07.20160,0790,0790,0400,040500
28.07.20160,0700,0700,0700,070-
27.07.20160,0700,0700,0700,070-
26.07.20160,0700,0700,0700,070-
25.07.20160,0700,0700,0700,070-
22.07.20160,0700,0700,0700,070-
21.07.20160,0700,0700,0700,070-
20.07.20160,0700,0700,0700,070-
19.07.20160,0700,0700,0700,070-
18.07.20160,0740,0740,0740,074-
15.07.20160,0790,0790,0790,079-
14.07.20160,0800,0800,0800,080-
13.07.20160,0800,0800,0800,080-
12.07.20160,0800,0800,0800,080-
11.07.20160,0800,0800,0800,080-
08.07.20160,0800,0800,0800,080-
07.07.20160,0800,0800,0800,080-
06.07.20160,0800,0800,0800,080-
05.07.20160,0800,0800,0800,080-
04.07.20160,0800,0800,0800,080-
01.07.20160,0900,0900,0900,090-
30.06.20160,0900,0900,0900,090-
29.06.20160,0900,0900,0900,090-
28.06.20160,0900,0900,0900,090-
27.06.20160,0900,0900,0900,090-
24.06.20160,0900,0900,0900,090-
23.06.20160,0800,0800,0800,080-
22.06.20160,0800,0800,0800,080-
21.06.20160,0800,0800,0800,080-
20.06.20160,0800,0800,0800,080-
17.06.20160,0800,0800,0800,080-
16.06.20160,0800,0800,0800,080-
15.06.20160,0800,0800,0800,080-
14.06.20160,0990,0990,0990,099-
13.06.20160,0990,0990,0990,099-
10.06.20160,1010,1010,1010,101-
09.06.20160,0990,0990,0990,099-
08.06.20160,0990,0990,0990,099-
07.06.20160,0950,0950,0950,095-
06.06.20160,0890,0890,0890,089-
03.06.20160,1000,1000,1000,100-
02.06.20160,1200,1200,1200,120-
01.06.20160,1400,1400,1400,140-
31.05.20160,1400,1400,1400,140-
30.05.20160,1400,1400,1400,140-
27.05.20160,1400,1400,1400,140-
26.05.20160,1400,1400,1400,140-
25.05.20160,1400,1400,1400,140-
24.05.20160,1400,1400,1400,140-
23.05.20160,1400,1400,1400,140-
20.05.20160,1400,1400,1400,140-
19.05.20160,1410,1410,1410,141-
18.05.20160,1400,1400,1400,140-
17.05.20160,1400,1400,1400,140-
16.05.20160,1520,1520,1520,152-
13.05.20160,1400,1400,1400,140-
12.05.20160,1400,1400,1400,140-
11.05.20160,1400,1400,1400,140-
10.05.20160,1400,1400,1400,140-
09.05.20160,1400,1400,1400,140-
06.05.20160,1400,1400,1400,140-
05.05.20160,1400,1400,1400,140-
04.05.20160,1600,1600,1600,160-
03.05.20160,1600,1600,1600,160-
02.05.20160,1600,1600,1600,160-
29.04.20160,1600,1600,1600,160-
28.04.20160,1600,1600,1600,160-
27.04.20160,1600,1600,1600,160-
26.04.20160,1600,1600,1600,160-
25.04.20160,1600,1600,1600,160-
22.04.20160,1600,1600,1600,160-
21.04.20160,1600,1600,1600,160-
20.04.20160,1600,1600,1600,160-
19.04.20160,1600,1600,1600,160-
18.04.20160,1600,1600,1600,160-
15.04.20160,1600,1600,1600,160-
14.04.20160,1600,1600,1600,160-
13.04.20160,1600,1600,1600,160-
12.04.20160,1610,1610,1610,161-
11.04.20160,1600,1600,1600,160-
08.04.20160,1600,1600,1600,160-
07.04.20160,1600,1600,1600,160-
06.04.20160,1600,1600,1600,160-
05.04.20160,1600,1600,1600,160-
04.04.20160,1600,1600,1600,160-
01.04.20160,1600,1600,1600,160-
31.03.20160,1600,1600,1600,160-
30.03.20160,1800,1800,1800,180-
29.03.20160,1800,1800,1800,180-
24.03.20160,1850,1850,1700,170100
23.03.20160,1800,1800,1800,180-
22.03.20160,1800,1800,1800,180-
21.03.20160,1800,1800,1800,180-
18.03.20160,1850,1850,1850,185-
17.03.20160,1990,1990,1990,199-
16.03.20160,1900,1900,1900,190-
15.03.20160,1900,1900,1900,190-
14.03.20160,1850,1850,1850,185-
11.03.20160,1850,1850,1850,185-
10.03.20160,2200,2200,2200,220100
09.03.20160,1800,1800,1800,180-
08.03.20160,1800,1800,1800,180-
07.03.20160,1800,1800,1800,180-
04.03.20160,1700,1700,1700,170-
03.03.20160,2100,2100,2100,210-
02.03.20160,2300,2300,2300,230-
01.03.20160,2100,2100,2100,210-
29.02.20160,2100,2100,2100,210100
26.02.20160,1600,1600,1600,160-
25.02.20160,1600,1600,1600,160-
24.02.20160,1600,1600,1600,160-
23.02.20160,1600,1600,1600,160-
22.02.20160,1600,1600,1600,160-
19.02.20160,1800,1800,1800,180-
18.02.20160,1890,1890,1890,189-
17.02.20160,1600,1600,1600,160-
16.02.20160,1600,1600,1600,160-
15.02.20160,1500,1500,1500,15020
12.02.20160,1400,1400,1400,140-
11.02.20160,1200,1200,1200,120-
10.02.20160,1200,1300,1200,1303.000
09.02.20160,1200,1200,1200,120-
08.02.20160,1200,1200,1200,120-
05.02.20160,1500,1500,1500,150-
04.02.20160,1300,1300,1300,130-
03.02.20160,1200,1200,1200,120-
02.02.20160,1200,1200,1200,120-
01.02.20160,1200,1200,1200,120-
29.01.20160,1400,1400,1400,140-
28.01.20160,1400,1400,1400,140-
27.01.20160,1400,1400,1400,140-
26.01.20160,1400,1400,1400,140-
25.01.20160,1400,1400,1400,140-
22.01.20160,1400,1400,1400,140-
21.01.20160,1400,1400,1400,140-
20.01.20160,1400,1400,1400,140-
19.01.20160,1400,1400,1400,140-
18.01.20160,1450,1450,1450,145-
15.01.20160,1450,1450,1450,145-
14.01.20160,1450,1450,1450,145-
13.01.20160,1600,1600,1600,160-
12.01.20160,1600,1600,1600,160-
11.01.20160,1600,1600,1600,160-
08.01.20160,1600,1600,1600,160-
07.01.20160,1600,1600,1600,160-
06.01.20160,1600,1600,1600,160-
05.01.20160,1600,1600,1600,160-
04.01.20160,1600,1600,1600,160-
30.12.20150,1700,1700,1700,170-
29.12.20150,1700,1700,1700,170-
28.12.20150,1700,1700,1700,170-
23.12.20150,1700,1700,1700,170-
22.12.20150,1700,1700,1700,170-
21.12.20150,1600,1600,1600,160-
18.12.20150,1700,1700,1700,170-
17.12.20150,2500,2500,1500,20095.038
16.12.20150,2500,2500,2500,250-
15.12.20150,2500,2500,2500,250-
14.12.20150,1500,2500,1500,2501.000
11.12.20150,1800,1800,1800,180-
10.12.20150,1800,1800,1800,180-
09.12.20150,1500,1500,1500,150-
08.12.20150,1500,1500,1500,150-
07.12.20150,1500,1500,1500,150-
04.12.20150,1500,1500,1500,150-
03.12.20150,1500,1500,1500,150-
02.12.20150,1450,1450,1450,145-
01.12.20150,1600,1600,1600,160-
30.11.20150,1600,1600,1600,160-
27.11.20150,1600,1600,1600,160-
26.11.20150,1600,1600,1600,160-
25.11.20150,1600,1600,1600,160-
24.11.20150,1600,1600,1600,160-
23.11.20150,1600,1600,1600,160-
20.11.20150,1600,1600,1600,160-
19.11.20150,1600,1600,1600,160-
18.11.20150,1600,1600,1600,160-
17.11.20150,1600,1600,1600,160-
16.11.20150,1600,1600,1600,160-
13.11.20150,1500,1500,1500,150-
12.11.20150,1500,1500,1500,150-
11.11.20150,1500,1500,1500,150-
10.11.20150,1500,1500,1500,150-
09.11.20150,1400,1400,1400,140-
06.11.20150,1620,1620,1620,162-
05.11.20150,1620,1620,1620,162-
04.11.20150,1790,1790,1790,179-
03.11.20150,1790,1790,1790,179-
02.11.20150,1790,1790,1790,179-
30.10.20150,1400,1400,1400,140-
29.10.20150,1250,1250,1250,125-
28.10.20150,1250,1250,1250,125-
27.10.20150,1500,1500,1500,150-
26.10.20150,1400,1400,1400,140-
23.10.20150,1170,1170,1170,117-
22.10.20150,1400,1400,1400,140-
21.10.20150,1600,1600,1600,160-
20.10.20150,1600,1600,1600,160-
19.10.20150,1600,1600,1600,160-
16.10.20150,1600,1600,1600,160-
15.10.20150,1600,1600,1600,160-
14.10.20150,1600,1600,1600,160-
13.10.20150,1600,1600,1600,160-
12.10.20150,1500,1500,1500,150-
09.10.20150,1010,1010,1010,101-
08.10.20150,1550,1550,1550,155-
07.10.20150,2000,2000,2000,200-
06.10.20150,2000,2000,2000,200-
05.10.20150,2000,2000,2000,200-
02.10.20150,2000,2000,2000,200-
01.10.20150,1900,1900,1900,190-
30.09.20150,1500,1500,1500,150-
29.09.20150,2000,2000,1400,1401.000
28.09.20150,2000,2000,2000,200-
25.09.20150,2000,2000,2000,200-
24.09.20150,2000,2000,2000,200-
23.09.20150,2000,2000,2000,200-
22.09.20150,2000,2000,2000,200-
21.09.20150,2000,2000,2000,200-
18.09.20150,1900,1900,1900,190-
17.09.20150,1510,1510,1510,151-
16.09.20150,1510,1510,1510,151-
15.09.20150,1500,1500,1500,150-
14.09.20150,1500,1500,1500,150-
11.09.20150,1500,1500,1500,150-
10.09.20150,1510,1510,1510,151-
09.09.20150,1500,1500,1500,150-
08.09.20150,1800,1800,1800,180-
07.09.20150,2710,2710,1750,1753.000
04.09.20150,2730,2730,2730,273-
03.09.20150,2740,2740,2740,274-
02.09.20150,2750,2750,2750,275-
01.09.20150,2400,2400,2400,240-
31.08.20150,2400,2400,2400,240-
28.08.20150,2400,2400,2400,240-
27.08.20150,2400,2400,2400,240-
26.08.20150,2400,2400,2400,240-
25.08.20150,2400,2400,2400,240-
24.08.20150,2400,2400,2400,240-
21.08.20150,2300,2300,2300,230-
20.08.20150,2000,2000,2000,200-
19.08.20150,2000,2000,2000,200-
18.08.20150,2000,2000,2000,200-
17.08.20150,1900,1900,1900,190-
14.08.20150,2000,2000,2000,200-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.