Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201914,20014,40014,20014,400-
12.12.201914,25014,45014,15014,150500
11.12.201913,85014,35013,85014,350-
10.12.201913,70013,85013,70013,850-
09.12.201913,70013,95013,70013,750250
06.12.201913,60013,70013,55013,550-
05.12.201912,90013,30012,90013,300-
04.12.201912,55013,70012,55013,550-
03.12.201911,90012,50011,90012,500-
02.12.201912,05012,10011,85011,950-
29.11.201911,85011,90011,85011,900-
28.11.201911,75011,90011,75011,850-
27.11.201911,85011,85011,70011,800-
26.11.201911,80011,85011,75011,750-
25.11.201912,35012,35011,80011,800-
22.11.201911,65011,85011,65011,700-
21.11.201911,65011,85011,55011,600-
20.11.201911,40011,55011,35011,450-
19.11.201911,40011,45011,35011,400-
18.11.201911,80012,00011,50011,500-
15.11.201912,20012,40011,95011,950-
14.11.201912,55012,55011,50012,350-
13.11.201912,20012,55011,80012,050-
12.11.201911,55012,45011,55012,200-
11.11.201910,95012,05010,95011,500392
08.11.201910,50011,50010,40011,500-
07.11.201910,80010,90010,65010,650-
06.11.201910,00010,60010,00010,500-
05.11.201910,70010,70010,55010,550-
04.11.201910,25010,70010,25010,650-
01.11.201910,00010,30010,00010,300-
31.10.201910,70010,80010,00010,000-
30.10.201910,75011,30010,70010,700-
29.10.201910,60011,10010,60011,100-
28.10.201910,30010,80010,30010,800-
25.10.201910,55010,60010,45010,450-
24.10.201910,60010,70010,55010,550-
23.10.201910,60010,70010,60010,600-
22.10.201910,95011,00010,85010,850-
21.10.201911,10011,10010,95010,950-
18.10.201910,70011,05010,70011,050-
17.10.201910,30010,70010,30010,700-
16.10.201910,65010,80010,20010,250-
15.10.201910,60010,60010,25010,400-
14.10.201910,40010,75010,40010,550-
11.10.201910,05010,50010,05010,500-
10.10.20199,66010,4509,66010,350-
09.10.20199,2009,9809,2009,980-
08.10.20199,0209,3209,0209,180-
07.10.20198,9809,0408,9809,020-
04.10.20198,8408,9808,8408,960-
02.10.20198,8408,9408,7808,940-
01.10.20198,8608,8808,8408,840-
30.09.20198,8208,9408,8208,940-
27.09.20198,7608,9408,7608,820-
26.09.20199,0609,0608,9408,940-
25.09.20198,8609,0808,8608,940-
24.09.20198,8208,9808,8008,980-
23.09.20198,7008,9208,7008,880-
20.09.20198,7808,7808,5608,720-
19.09.20198,9008,9408,9008,920-
18.09.20199,0609,0608,9008,900-
17.09.20199,0809,1208,8608,860-
16.09.20198,9409,1008,9409,060-
13.09.20198,7809,1208,7809,060-
12.09.20198,9008,9608,7808,960-
11.09.20198,7408,9208,7408,920-
10.09.20198,6208,9208,6208,880-
09.09.20198,8408,8808,8008,880-
06.09.20198,7808,8208,7808,820-
05.09.20198,6408,8208,6408,740-
04.09.20198,9008,9008,8808,900-
03.09.20198,8208,9208,8208,920-
02.09.20198,8208,9008,7808,900-
30.08.20198,3608,9608,3608,960-
29.08.20198,4408,8808,4208,520237
28.08.20198,2808,4608,2808,420-
27.08.20198,2808,5008,2808,360-
26.08.20198,7608,7608,2808,280-
23.08.20198,5608,8208,5608,820-
22.08.20199,0209,0208,9008,900300
21.08.20198,8409,2208,8409,220-
20.08.20198,8608,9008,8008,900-
19.08.20198,7809,0208,7808,840-
16.08.20198,7808,8408,7808,780-
15.08.20198,9808,9808,5808,580-
14.08.20198,6208,9008,6008,760-
13.08.20198,3208,5808,3208,520-
12.08.20198,4408,7408,4408,740-
09.08.20198,3608,7008,3608,680-
08.08.20198,3608,6808,3608,640-
07.08.20198,6608,7808,6408,640-
06.08.20198,7608,7608,6608,660-
05.08.20198,6008,9808,6008,640-
02.08.20198,8408,9808,8408,960-
01.08.20199,0609,0608,9809,060-
31.07.20199,2409,2409,1809,220-
30.07.20199,4009,5609,1809,180-
29.07.20199,5009,5409,2809,300-
26.07.20199,2209,2809,1809,260-
25.07.20199,1809,2609,1809,200-
24.07.20198,9409,2808,9409,180-
23.07.20198,5809,1808,5809,180-
22.07.20198,4008,8008,4008,800-
19.07.20198,6008,6808,4808,500-
18.07.20198,8008,8008,6608,660-
17.07.20199,1409,1409,0209,020-
16.07.20199,0609,1809,0609,120-
15.07.20199,4009,4809,2809,320-
12.07.20199,4609,4609,3409,380-
11.07.20199,2009,3609,2009,340-
10.07.20199,5209,5209,2009,220-
09.07.20199,4809,4809,3409,380-
08.07.20199,3809,6809,3809,540-
05.07.20199,2609,3809,1009,220-
04.07.20198,8609,3608,8609,260-
03.07.20198,1408,4408,1408,440-
02.07.20198,0608,3608,0208,320-
01.07.20198,0408,2007,9608,200-
28.06.20197,8808,0607,8807,880-
27.06.20197,7608,2207,7608,000-
26.06.20197,7607,8807,7607,840-
25.06.20197,7607,7807,7607,780-
24.06.20197,6207,9407,6207,820-
21.06.20197,4007,7407,4007,740-
20.06.20197,2207,4207,2207,420-
19.06.20197,1807,4207,1807,380-
18.06.20197,0407,2207,0407,200-
17.06.20197,1807,3007,1807,220-
14.06.20197,3407,3407,1207,280-
13.06.20197,4207,6007,3007,300-
12.06.20197,6807,6807,6007,600-
11.06.20198,0208,0207,7207,720-
07.06.20198,0808,2008,0208,040-
06.06.20198,4608,4608,3008,380-
05.06.20198,1608,5608,1608,380158
04.06.20197,6808,0807,6808,080-
03.06.20197,7808,0407,7807,980-
31.05.20197,5807,8207,5807,780-
30.05.20197,9207,9207,6807,780-
29.05.20197,9007,9007,8007,820-
28.05.20197,6807,8407,6207,780-
27.05.20197,4807,5207,4807,500-
24.05.20197,2607,3207,2607,260-
23.05.20197,3007,3007,2607,260-
22.05.20197,0807,2807,0807,280-
21.05.20196,8007,1006,8007,060-
20.05.20197,0607,0606,9807,000-
17.05.20197,0207,0407,0207,020-
16.05.20197,1007,1007,0407,100-
15.05.20197,1207,3807,0807,080-
14.05.20197,5007,5407,4207,420-
13.05.20197,5807,5807,4807,480-
10.05.20197,6207,6407,5807,580-
09.05.20197,7607,7607,5407,640-
08.05.20197,8807,8807,5407,540-
07.05.20197,4407,8007,4407,780-
06.05.20197,6407,7407,6407,720-
03.05.20198,1208,1207,7407,740400
02.05.20197,7607,8407,7207,740-
30.04.20197,6207,9207,6207,720-
29.04.20196,8807,7606,8807,580-
26.04.20196,4806,6206,3206,620-
25.04.20196,0006,5206,0006,400-
24.04.20196,1806,1806,0806,160-
23.04.20196,1606,2006,1606,180-
18.04.20196,1206,1606,1206,160-
17.04.20196,2006,2206,1206,140-
16.04.20196,4406,4406,2006,220-
15.04.20196,1406,4406,1406,280-
12.04.20196,2806,4006,2806,280-
11.04.20195,9606,4205,9606,380-
10.04.20195,8806,2005,8806,200-
09.04.20196,0206,0205,9005,900-
08.04.20195,9406,0805,9006,080-
05.04.20196,0406,0605,9406,060-
04.04.20195,8806,0405,8806,040-
03.04.20195,9006,1205,9005,900-
02.04.20196,1806,1805,8006,000-
01.04.20195,9806,2605,9806,160-
29.03.20196,0806,2805,8206,240-
28.03.20195,4606,1205,4606,120-
27.03.20195,2805,5405,2805,540-
26.03.20195,1805,7005,1805,700-
25.03.20195,6205,6205,4005,440-
22.03.20195,6205,6405,6205,620-
21.03.20195,5605,7805,5605,620-
20.03.20195,7205,7205,5805,640-
19.03.20195,7605,8005,7005,700-
18.03.20195,7205,7605,7205,740-
15.03.20195,8605,8605,6005,600-
14.03.20195,9205,9205,8605,860-
13.03.20195,9405,9405,9205,940-
12.03.20196,0606,0605,9405,940-
11.03.20195,9806,0205,9205,920-
08.03.20195,8806,2805,8805,920-
07.03.20195,9805,9805,8605,920-
06.03.20195,9606,0205,9205,980-
05.03.20196,0206,1405,9605,960-
04.03.20196,2406,2406,0006,020-
01.03.20195,9606,0405,9406,040-
28.02.20196,2206,2206,1206,120-
27.02.20196,1606,2806,1606,220-
26.02.20196,4606,6406,3006,300-
25.02.20196,7206,7206,5806,600-
22.02.20196,5206,7006,5206,600-
21.02.20196,6606,7206,6206,720-
20.02.20196,7606,7806,6006,620-
19.02.20196,5406,8406,5406,580-
18.02.20196,8806,8806,6006,660-
15.02.20196,5606,8806,5206,880-
14.02.20196,6606,6606,4606,580-
13.02.20196,1806,6606,1806,600-
12.02.20195,8406,3205,8406,320-
11.02.20195,7606,0805,7605,960-
08.02.20195,7405,7805,7405,760-
07.02.20195,6205,7405,6205,740-
06.02.20195,6405,7005,6005,700-
05.02.20195,6005,7005,6005,700-
04.02.20195,6005,6605,6005,620-
01.02.20195,5405,7405,5405,740-
31.01.20195,5805,5805,5205,560-
30.01.20195,7205,7205,4805,480-
29.01.20195,7805,7805,7005,700-
28.01.20195,7805,7805,7605,780-
25.01.20195,5205,8205,5205,820-
24.01.20195,5805,5805,5205,540-
23.01.20195,5605,5805,4805,480-
22.01.20195,5605,7005,5605,640-
21.01.20195,4405,7005,4405,600-
18.01.20195,6205,6605,5605,580-
17.01.20195,6005,7605,6005,760-
16.01.20195,6405,6405,4205,580-
15.01.20195,6605,6605,4405,440-
14.01.20195,7005,7005,6605,660-
11.01.20195,7605,7605,6805,680-
10.01.20195,7005,7405,7005,700-
09.01.20195,8805,8805,6605,700100
08.01.20195,5805,8805,5805,860-
07.01.20195,6405,9405,6205,940-
04.01.20195,4605,6805,4605,640-
03.01.20195,0605,5205,0605,440-
02.01.20195,0405,3205,0405,320-
28.12.20185,0405,1605,0405,160-
27.12.20185,0805,2805,0805,080-
21.12.20184,8905,0804,8905,020-
20.12.20184,9405,1004,9404,990-
19.12.20184,9105,0004,9104,970-
18.12.20184,7205,0404,7204,920-
17.12.20185,1805,1804,9304,930-
14.12.20185,3605,3805,1805,180-
13.12.20185,5805,6405,3005,300-
12.12.20185,5605,6605,5405,640-
11.12.20185,6405,7005,5005,500-
10.12.20185,5405,6605,5205,520-
07.12.20185,4205,6805,4205,680-
06.12.20185,4005,4605,4005,400-
05.12.20185,3005,4005,3005,400-
04.12.20185,6405,6405,4405,440-
03.12.20185,5005,7805,5005,660-
30.11.20185,4605,4605,4405,440-
29.11.20185,4205,4805,4205,440-
28.11.20185,4605,4805,4605,480-
27.11.20185,4605,4605,4405,460-
26.11.20185,2605,4605,2605,440-
23.11.20185,5205,5205,4605,480-
22.11.20185,7605,7605,5205,520-
21.11.20185,9005,9005,3405,340-
20.11.20185,7605,9605,7605,900-
19.11.20185,9806,0005,9405,940-
16.11.20185,8806,1605,8806,020-
15.11.20185,8205,9005,8205,860-
14.11.20186,0206,0205,8805,880-
13.11.20186,1006,1006,0006,000-
12.11.20186,0006,1806,0006,000-
09.11.20186,6006,6006,0006,180-
08.11.20186,3606,6006,3606,600-
07.11.20186,1606,3606,1606,360-
06.11.20186,1206,1805,9806,180-
05.11.20186,3606,4206,2806,280-
02.11.20185,9006,3605,9006,360-
01.11.20185,9806,0805,9806,060-
31.10.20186,0406,1206,0006,000-
30.10.20185,9206,0805,9206,060-
29.10.20186,0206,0405,9405,940-
26.10.20186,0406,1206,0206,020-
25.10.20186,0806,0806,0206,020-
24.10.20186,0606,0806,0606,060-
23.10.20186,0606,1606,0606,080-
22.10.20186,0806,2206,0606,060-
19.10.20186,0006,0806,0006,080-
18.10.20186,1806,2606,0006,000-
17.10.20186,0206,3206,0206,220-
16.10.20185,9206,1405,8606,140-
15.10.20185,9606,2005,9606,000-
12.10.20185,8606,3405,8606,120-
11.10.20186,0806,0805,8405,960-
10.10.20186,6606,7405,8805,880-
09.10.20186,6606,8806,6406,800-
08.10.20187,7007,7007,0607,060-
05.10.20187,7207,7207,7007,700-
04.10.20187,9007,9807,9007,900-
02.10.20188,0008,0407,9207,960-
01.10.20187,9008,0207,9007,960-
28.09.20188,0208,0207,9207,940-
27.09.20188,0608,0607,9208,020-
26.09.20188,0008,0407,9407,940-
25.09.20188,0008,1608,0008,000-
24.09.20187,7408,1207,7408,000-
21.09.20187,6807,9807,6807,980-
20.09.20187,6807,8407,6807,840-
19.09.20187,6807,7607,6807,700-
18.09.20188,0008,0007,7207,720-
17.09.20187,7607,9607,6007,620-
14.09.20187,9807,9807,8807,880-
13.09.20187,9408,1607,9408,1001.100
12.09.20188,1208,1607,8808,100-
11.09.20188,3408,3408,1808,180-
10.09.20188,5208,5808,4208,460-
07.09.20188,9408,9608,5808,580-
06.09.20189,0209,0208,9008,900-
05.09.20188,9609,0608,9609,000-
04.09.20189,0009,1009,0009,100-
03.09.20189,3009,3009,1809,220-
31.08.20189,0209,2809,0209,280-
30.08.20189,2409,4409,2409,340-
29.08.20189,7409,7409,4209,440-
28.08.20189,98010,0009,7409,740-
27.08.20189,5809,8209,5809,820-
24.08.20189,4009,7209,4009,680-
23.08.20189,3209,7009,3209,560-
22.08.201811,00011,0009,8209,820-
21.08.201812,10012,10011,60011,600-
20.08.201812,20012,20011,95011,950-
17.08.201812,20012,20012,15012,150-
16.08.201812,00012,30012,00012,200-
15.08.201811,95012,20011,95012,050-
14.08.201812,00012,30012,00012,300-
13.08.201811,90012,25011,90012,150-
10.08.201812,55012,75012,20012,200-
09.08.201812,65012,85012,65012,700-
08.08.201812,65012,70012,60012,600-
07.08.201812,80012,80012,65012,750-
06.08.201812,65012,80012,65012,650-
03.08.201812,75012,75012,60012,600-
02.08.201813,50013,50012,45012,500-
01.08.201813,50013,50013,20013,250-
31.07.201813,50013,50013,35013,350-
30.07.201813,80013,80013,50013,500-
27.07.201813,80014,00013,80013,800-
26.07.201812,85013,80012,85013,800-
25.07.201812,80013,10012,80013,000-
24.07.201812,75012,80012,75012,750-
23.07.201812,70012,80012,70012,750-
20.07.201812,70012,75012,55012,550-
19.07.201812,70012,95012,70012,700-
18.07.201812,55012,70012,55012,700-
17.07.201812,00012,25012,00012,050-
16.07.201812,85013,05012,10012,100-
13.07.201813,05013,10013,05013,100-
12.07.201813,00013,20012,80012,800-
11.07.201812,75013,45012,75013,300-
10.07.201812,90013,10012,90013,000-
09.07.201812,00013,25012,00012,950-
06.07.201812,00012,15011,95011,950-
05.07.201811,75012,00011,75012,000-
04.07.201811,65011,80011,50011,800-
03.07.201811,25011,70011,25011,450-
02.07.201811,25011,40011,20011,200-
29.06.201811,25011,50011,25011,300-
28.06.201811,05011,45011,05011,450-
27.06.201811,05011,30011,05011,300-
26.06.201810,90011,10010,90011,050-
25.06.201811,30011,35011,10011,100-
22.06.201811,35011,45011,30011,450-
21.06.201811,30011,55011,30011,350-
20.06.201811,15011,55011,15011,550-
19.06.201811,05011,45011,05011,450-
18.06.201811,90011,90011,35011,450-
15.06.201811,75012,10011,75011,950-
14.06.201811,60011,80011,40011,800-
13.06.201811,60011,75011,40011,400-
12.06.201811,60011,80011,60011,750-
11.06.201811,70011,85011,60011,600-
08.06.201811,55011,65011,30011,500-
07.06.201811,80011,80011,55011,550-
06.06.201811,75011,85011,70011,800-
05.06.201812,00012,00011,95011,950600
04.06.201811,75011,90011,75011,850-
01.06.201811,65012,00011,65011,950-
31.05.201812,15012,15011,90011,900100
30.05.201812,00012,30012,00012,000-
29.05.201812,50012,50012,20012,350-
28.05.201812,50012,60012,50012,500-
25.05.201812,90012,90012,55012,550-
24.05.201812,85013,05012,85012,900-
23.05.201813,20013,20013,05013,200-
22.05.201813,45013,55013,45013,500-
18.05.201813,50014,00013,50013,950-
17.05.201813,85014,20013,85013,850-
16.05.201814,40014,40014,40014,400-
15.05.201814,95014,95014,95014,950-
14.05.201815,30015,30015,30015,300-
11.05.201815,00015,00014,90014,90075
10.05.201815,45015,45015,45015,450-
09.05.201817,40017,40017,40017,400-
08.05.201817,90017,90017,65017,650-
07.05.201817,45017,45017,45017,450-
04.05.201817,85017,85017,85017,850-
03.05.201817,70017,70017,70017,700-
02.05.201817,70017,70017,70017,700-
30.04.201817,30017,30017,30017,300-
27.04.201818,00018,00018,00018,000-
26.04.201818,00018,00018,00018,000-
25.04.201817,65017,65017,65017,650-
24.04.201817,40017,40017,40017,400-
23.04.201817,95017,95017,95017,950-
20.04.201817,95017,95017,95017,950-
19.04.201817,95017,95017,95017,950-
18.04.201818,10018,10017,95017,950-
17.04.201819,00019,00019,00019,00020
16.04.201817,75017,75017,75017,750-
13.04.201818,20018,20018,20018,200-
12.04.201818,05018,05018,05018,050-
11.04.201818,60018,60018,60018,600-
10.04.201817,15017,15017,15017,150-
09.04.201817,15017,15017,15017,150-
06.04.201817,70017,70017,70017,700-
05.04.201817,00017,00017,00017,000-
04.04.201817,00017,00017,00017,000-
03.04.201817,60017,60017,60017,600-
29.03.201816,60017,75016,60017,75044
28.03.201816,60016,60016,60016,600-
27.03.201816,60016,60016,60016,600-
26.03.201816,65016,65016,65016,650-
23.03.201817,05017,05016,65016,650-
22.03.201817,70017,70017,70017,700-
21.03.201817,55017,55017,55017,550-
20.03.201817,60017,60017,60017,600-
19.03.201817,60017,60017,60017,600-
16.03.201817,75017,75017,75017,750-
15.03.201817,25017,25017,25017,250-
14.03.201817,25017,25017,25017,250-
13.03.201817,25017,25017,25017,250-
12.03.201817,15017,15017,15017,150-
09.03.201817,10017,10017,10017,100-
08.03.201816,55016,55016,55016,550-
07.03.201817,75017,75017,75017,750-
06.03.201817,10017,10017,10017,100-
05.03.201816,85016,85016,85016,850-
02.03.201817,60017,60017,60017,600-
01.03.201817,35017,35017,35017,350-
28.02.201817,35017,35017,35017,350-
27.02.201817,05017,05017,05017,050-
26.02.201817,00017,00017,00017,000-
23.02.201815,70017,40015,70017,40060
22.02.201816,70016,70016,70016,700-
21.02.201816,70016,70016,70016,700-
20.02.201816,95016,95016,95016,950-
19.02.201816,70016,70016,70016,700-
16.02.201816,35016,35016,35016,350-
15.02.201816,35016,35016,35016,350-
14.02.201816,60016,60016,60016,600-
13.02.201815,55015,55015,55015,550-
12.02.201815,70015,70015,70015,700-
09.02.201816,00016,00016,00016,000-
08.02.201814,85014,85014,85014,850-
07.02.201814,80014,80014,80014,800-
06.02.201815,00015,00015,00015,000-
05.02.201815,25015,25015,25015,250-
02.02.201815,35015,35015,35015,350-
01.02.201815,65015,65015,65015,650-
31.01.201816,00016,00016,00016,000-
30.01.201816,90016,90016,15016,150781
29.01.201817,35017,35017,35017,350-
26.01.201817,40017,40017,40017,400-
25.01.201817,70017,70017,70017,700-
24.01.201817,55017,55017,55017,550-
23.01.201817,55017,55017,55017,550-
22.01.201817,85017,85017,85017,850-
19.01.201817,90017,90017,90017,900-
18.01.201818,05018,05018,05018,050-
17.01.201817,70017,70017,70017,700-
16.01.201818,05018,05018,05018,050-
15.01.201818,15018,15018,15018,150-
12.01.201818,15018,15018,15018,150-
11.01.201818,15018,15018,15018,150-
10.01.201818,00018,00018,00018,000-
09.01.201818,25018,25018,25018,250-
08.01.201818,45018,45018,45018,450-
05.01.201818,25018,25018,25018,250-
04.01.201818,35018,35018,35018,350-
03.01.201818,40018,40018,40018,400-
02.01.201818,55018,55018,55018,550-
29.12.201718,29518,29518,29518,295-
28.12.201718,43018,43018,43018,430-
27.12.201718,37018,37018,37018,370-
22.12.201718,03518,03518,03518,035-
21.12.201718,03018,03018,03018,030-
20.12.201718,05018,05018,05018,050-
19.12.201718,04518,04518,04518,045-
18.12.201718,05518,05518,05518,055-
15.12.201717,84517,84517,84517,845-
14.12.201717,87517,87517,87517,875-
13.12.201718,05018,05018,05018,050-
12.12.201718,27018,27018,27018,270-
11.12.201718,45018,45018,45018,450-
08.12.201718,32518,32518,32518,325-
07.12.201718,36018,36018,36018,360-
06.12.201718,56518,56518,56518,565-
05.12.201718,54518,54518,54518,545-
04.12.201718,58018,58018,58018,580-
01.12.201719,05019,05019,05019,050-
30.11.201719,08019,08019,08019,080-
29.11.201718,37518,37518,37518,375-
28.11.201718,95018,95018,95018,950-
27.11.201719,20019,20019,20019,200-
24.11.201718,76518,76518,76518,765-
23.11.201719,32019,32019,32019,320-
22.11.201719,41519,41519,41519,415-
21.11.201719,29019,29019,29019,290-
20.11.201719,27519,27519,27519,275-
17.11.201718,77518,77518,77518,775-
16.11.201720,00020,00020,00020,000-
15.11.201721,95021,95021,95021,950-
14.11.201721,78521,78521,78521,785-
13.11.201721,26021,26021,26021,260-
10.11.201721,65021,65021,65021,650-
09.11.201722,37022,37022,37022,370-
08.11.201722,14522,14522,14522,145-
07.11.201721,70021,70021,70021,700-
06.11.201721,81021,81021,81021,810-
03.11.201721,50521,50521,50521,505-
02.11.201721,90021,90021,90021,900-
01.11.201721,87021,87021,87021,870-
31.10.201721,90021,90021,90021,900-
30.10.201721,42521,42521,42521,425-
27.10.201720,82520,82520,82520,825-
26.10.201720,33520,33520,33520,335-
25.10.201719,46519,46519,46519,465-
24.10.201719,68519,68519,68519,685-
23.10.201720,36020,36020,36020,360-
20.10.201720,40020,40020,40020,400-
19.10.201721,89021,89021,89021,890-
18.10.201721,83021,83021,83021,830-
17.10.201721,74521,74521,74521,745-
16.10.201720,75020,75020,75020,750-
13.10.201720,28020,28020,28020,280-
12.10.201721,20021,20021,20021,200-
11.10.201722,00022,00022,00022,000-
10.10.201723,54023,54023,54023,540-
09.10.201723,21023,21023,21023,210-
06.10.201723,65023,65023,65023,650-
05.10.201723,91523,91523,91523,915-
04.10.201724,71024,71024,71024,710-
03.10.201724,80024,80024,80024,800-
02.10.201722,50022,50022,50022,500-
29.09.201722,58022,58022,58022,580-
28.09.201721,96521,96521,96521,965-
27.09.201721,75021,75021,75021,750-
26.09.201720,93520,93520,93520,935-
25.09.201720,73520,73520,73520,735-
22.09.201720,91020,91020,91020,910-
21.09.201720,81020,81020,81020,810-
20.09.201720,73020,73020,73020,730-
19.09.201719,88019,88019,88019,880-
18.09.201718,55018,55018,55018,550-
15.09.201717,55517,55517,55517,555-
14.09.201717,54517,54517,54517,545-
13.09.201717,52017,52017,52017,520-
12.09.201717,30017,67017,30017,670250
11.09.201717,60017,60017,60017,600-
08.09.201717,59517,59517,59517,595-
07.09.201717,51017,51017,51017,510-
06.09.201717,24517,24517,24517,245-
05.09.201716,90016,90016,90016,900-
04.09.201717,39017,39017,39017,390-
01.09.201717,44017,44017,44017,440-
31.08.201717,70017,70017,70017,70030
30.08.201718,01018,01018,01018,010-
29.08.201718,30018,30018,30018,300300
28.08.201719,25019,25019,25019,250-
25.08.201718,96018,96018,96018,960-
24.08.201718,96018,96018,96018,960-
23.08.201719,27519,27519,27519,275-
22.08.201718,80018,80018,80018,800-
21.08.201718,96018,96018,96018,960-
18.08.201718,84018,84018,84018,840-
17.08.201718,70019,30018,70019,300400
16.08.201718,96518,96518,96518,965-
15.08.201718,38518,38518,38518,385-
14.08.201719,90519,90519,10019,100500
11.08.201721,92021,92021,92021,920-
10.08.201722,66022,66022,66022,660-
09.08.201722,64522,64522,64522,645-
08.08.201722,49022,49022,49022,490-
07.08.201722,02022,02022,02022,020-
04.08.201721,64521,64521,64521,645-
03.08.201721,50021,50021,50021,500-
02.08.201721,36021,36021,36021,360-
01.08.201721,05521,05521,05521,055-
31.07.201721,67521,67521,67521,675-
28.07.201721,88021,88021,88021,880-
27.07.201721,47021,47021,47021,470-
26.07.201721,74521,74521,74521,745-
25.07.201721,51021,51021,51021,510-
24.07.201721,62521,62521,62521,625-
21.07.201721,78021,78021,78021,780-
20.07.201721,24021,24021,24021,240-
19.07.201721,75021,75021,75021,750-
18.07.201721,50521,50521,50521,505-
17.07.201722,02022,02022,02022,020-
14.07.201722,04022,04022,04022,040-
13.07.201721,87021,87021,87021,870-
12.07.201721,71021,71021,71021,710-
11.07.201721,79521,79521,79521,795-
10.07.201721,17021,17021,17021,170-
07.07.201720,41020,41020,41020,410-
06.07.201720,30020,30020,30020,300-
05.07.201720,42020,42020,42020,420-
04.07.201720,50020,50020,50020,500-
03.07.201720,30520,30520,30520,305-
30.06.201720,65020,65020,65020,650-
29.06.201721,05521,05521,05521,055-
28.06.201721,60021,83021,60021,83020
27.06.201721,69021,69021,69021,690-
26.06.201721,62521,73021,62521,730125
23.06.201720,60520,60520,60520,605-
22.06.201720,67020,67020,67020,670-
21.06.201720,50520,50520,50520,505-
20.06.201720,70020,70020,50020,50020
19.06.201720,20520,48520,20520,4851
16.06.201720,20520,20520,20520,205-
15.06.201721,00021,00021,00021,000-
14.06.201720,42020,42020,42020,420-
13.06.201720,10520,10520,10520,105-
12.06.201720,20520,20520,20520,205-
09.06.201720,10520,10520,10520,105-
08.06.201720,15020,15020,15020,150-
07.06.201720,07020,07020,07020,070-
06.06.201720,20020,20020,20020,200-
05.06.201720,20020,20020,20020,200-
02.06.201720,40020,40020,40020,400-
01.06.201720,21520,21520,21520,215-
31.05.201720,25020,25020,25020,250-
30.05.201720,25020,53520,25020,535250
29.05.201720,00520,00520,00520,005-
26.05.201720,02020,02020,02020,020-
25.05.201720,05520,05520,05520,055-
24.05.201719,85519,85519,85519,855-
23.05.201720,50522,00020,50522,000200
22.05.201718,40018,67018,40018,670300
19.05.201717,67017,67017,67017,670-
18.05.201717,85017,85017,85017,850-
17.05.201717,77517,77517,77517,775-
16.05.201718,00518,00518,00518,005-
15.05.201717,47017,47017,47017,470-
12.05.201717,07017,07017,07017,070-
11.05.201717,20017,20017,20017,200-
10.05.201716,90016,90016,90016,900-
09.05.201716,50016,50016,50016,500-
08.05.201716,42516,42516,42516,425-
05.05.201716,81016,81016,81016,810-
04.05.201716,95516,95516,95516,955-
03.05.201716,95516,95516,95516,955-
02.05.201717,00017,00017,00017,000-
28.04.201716,92016,92016,92016,920-
27.04.201717,04017,04017,04017,040-
26.04.201717,10017,10017,10017,100-
25.04.201716,86516,86516,86516,865-
24.04.201716,25016,25016,25016,250-
21.04.201716,08016,08016,08016,080-
20.04.201716,35016,35016,35016,350-
19.04.201716,75516,75516,75516,755-
18.04.201716,90016,90016,90016,900-
13.04.201715,90015,90015,90015,900-
12.04.201714,49014,49014,49014,490-
11.04.201714,24014,24014,24014,240-
10.04.201714,23014,23014,23014,230-
07.04.201714,20514,20514,20514,205-
06.04.201714,12014,12014,12014,120-
05.04.201714,05014,05014,05014,050-
04.04.201714,14014,14014,14014,140-
03.04.201714,27514,27514,27514,275-
31.03.201714,21014,21014,21014,210-
30.03.201714,27014,27014,27014,270-
29.03.201714,31514,31514,31514,315-
28.03.201714,26014,26014,26014,260-
27.03.201714,58014,58014,58014,580-
24.03.201714,32014,32014,32014,320-
23.03.201714,38014,38014,38014,380-
22.03.201714,26014,26014,26014,260-
21.03.201714,50014,59014,50014,590150
20.03.201714,95514,95514,95514,955-
17.03.201714,33014,33014,33014,330-
16.03.201713,92013,92013,92013,920-
15.03.201713,86013,86013,86013,860-
14.03.201714,20014,20014,20014,200-
13.03.201714,20514,20514,20514,205-
10.03.201714,30014,30014,30014,300-
09.03.201714,45514,45514,45514,455-
08.03.201714,52514,52514,52514,525-
07.03.201714,54014,54014,54014,540-
06.03.201714,72014,72014,72014,720-
03.03.201714,50014,50014,50014,500-
02.03.201714,65014,65014,65014,650-
01.03.201714,35014,35014,35014,350-
28.02.201714,49014,49014,49014,490-
27.02.201714,47514,47514,47514,475-
24.02.201714,80014,80014,80014,800-
23.02.201715,10015,10015,10015,100-
22.02.201714,87514,87514,87514,875-
21.02.201714,82514,82514,82514,825-
20.02.201714,75014,75014,75014,750-
17.02.201714,66014,66014,66014,660-
16.02.201714,94014,94014,94014,940-
15.02.201714,75514,75514,75514,755-
14.02.201714,80514,80514,80514,805-
13.02.201714,89014,89014,89014,890-
10.02.201715,01015,01015,01015,010-
09.02.201715,01015,01015,01015,010-
08.02.201715,03015,03015,03015,030-
07.02.201714,95514,95514,95514,955-
06.02.201714,94514,94514,94514,945-
03.02.201714,90514,90514,90514,905-
02.02.201714,87014,87014,87014,870-
01.02.201714,80514,80514,80514,805-
31.01.201714,90014,90014,90014,900-
30.01.201715,09515,09515,09515,095-
27.01.201714,68514,68514,68514,685-
26.01.201714,59014,59014,59014,590-
25.01.201714,30514,30514,30514,305-
24.01.201714,29014,29014,29014,290-
23.01.201714,31014,31014,31014,310-
20.01.201714,08014,08014,08014,080-
19.01.201713,96013,96013,96013,960-
18.01.201713,93513,93513,93513,935-
17.01.201713,80513,80513,80513,805-
16.01.201713,80513,80513,80513,805-
13.01.201713,75513,75513,75513,755-
12.01.201713,61513,61513,61513,615-
11.01.201713,51013,51013,51013,510-
10.01.201713,51013,51013,51013,510-
09.01.201713,58513,58513,58513,585-
06.01.201713,58013,58013,58013,580-
05.01.201713,57513,57513,57513,575-
04.01.201713,90513,90513,90513,905-
03.01.201713,90513,90513,90513,905-
02.01.201713,82513,82513,82513,825-
30.12.201613,78513,78513,78513,785-
29.12.201613,74513,74513,74513,745-
28.12.201613,90513,90513,90513,905-
27.12.201613,81513,81513,81513,815-
23.12.201613,78513,78513,78513,785-
22.12.201613,73513,73513,73513,735-
21.12.201613,78513,78513,78513,785-
20.12.201613,79013,79013,79013,790-
19.12.201613,65513,65513,65513,655-
16.12.201613,77513,77513,77513,775-
15.12.201613,67513,67513,67513,675-
14.12.201613,24013,24013,24013,240-
13.12.201613,05513,05513,05513,055-
12.12.201613,11013,11013,11013,110-
09.12.201613,15513,15513,15513,155-
08.12.201613,17013,17013,17013,170-
07.12.201613,32013,32013,32013,320-
06.12.201613,36513,36513,36513,365-
05.12.201613,76013,76013,76013,760-
02.12.201613,65513,65513,65513,655-
01.12.201613,51513,51513,51513,515-
30.11.201613,60513,60513,60513,605-
29.11.201613,60013,60013,60013,600-
28.11.201613,60513,60513,60513,605-
25.11.201613,63013,63013,63013,630-
24.11.201613,67013,67013,67013,670-
23.11.201613,86013,86013,86013,860-
22.11.201613,82513,82513,82513,825-
21.11.201613,95513,95513,95513,955-
18.11.201613,83013,83013,83013,830-
17.11.201613,91013,91013,91013,910-
16.11.201613,86513,86513,86513,865-
15.11.201613,95013,95013,95013,950-
14.11.201613,65013,65013,65013,650-
11.11.201613,44513,44513,44513,445-
10.11.201613,96013,96013,96013,960-
09.11.201613,86013,86013,86013,860-
08.11.201614,50014,50014,50014,500-
07.11.201613,91013,91013,91013,910-
04.11.201613,88513,88513,88513,885-
03.11.201613,81013,81013,81013,810-
02.11.201613,71013,71013,71013,710-
01.11.201613,90013,90013,90013,900-
31.10.201614,01514,01514,01514,015-
28.10.201614,00514,00514,00514,005-
27.10.201613,80513,80513,80513,805-
26.10.201614,01014,01014,01014,010-
25.10.201614,05514,05514,05514,055-
24.10.201614,10514,10514,10514,105-
21.10.201614,10514,10514,10514,105-
20.10.201614,20514,20514,20514,205-
19.10.201614,16514,16514,16514,165-
18.10.201614,05514,05514,05514,055-
17.10.201614,09514,09514,09514,095-
14.10.201613,80513,80513,80513,805-
13.10.201613,62013,62013,62013,620-
12.10.201613,97013,97013,97013,970-
11.10.201614,02014,02014,02014,020-
10.10.201613,95513,95513,95513,955-
07.10.201614,06514,06514,06514,065-
06.10.201614,32014,37514,32014,37535
05.10.201614,92014,92014,92014,920500
04.10.201614,69014,69014,69014,6905
03.10.201614,50014,50014,50014,500-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.