Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.03.202017,80018,20017,80018,200-
26.03.202018,50018,50018,20018,200-
25.03.202016,40016,40015,80016,40030
24.03.202015,50017,00015,50017,000-
23.03.202015,50016,70015,50016,70060
20.03.202015,00015,10015,00015,000-
19.03.202014,70014,80014,50014,800-
18.03.202015,20015,20014,70014,700-
17.03.202014,50015,00014,50015,000-
16.03.202015,40015,40014,90014,900-
13.03.202016,00016,50016,00016,100-
12.03.202017,30017,30015,80016,000500
11.03.202018,20018,40018,20018,200-
10.03.202019,00019,00018,60018,600-
09.03.202019,10019,10018,20019,000100
06.03.202020,40020,40020,20020,200-
05.03.202020,40020,40020,20020,200-
04.03.202020,20020,20020,20020,200-
03.03.202019,20020,20019,20020,200-
02.03.202020,00020,20020,00020,000-
28.02.202020,20020,20020,00020,200-
27.02.202020,40021,00020,00020,60050
26.02.202022,00022,20021,60021,600-
25.02.202021,20021,40021,20021,400-
24.02.202022,60022,60021,80021,800-
21.02.202022,60022,60022,60022,600-
20.02.202022,60022,60022,60022,600-
19.02.202022,60022,60022,60022,600-
18.02.202022,60022,60022,60022,600-
17.02.202022,20022,60022,20022,600-
14.02.202022,20022,40022,20022,400100
13.02.202022,00022,20022,00022,200-
12.02.202022,00022,00021,60022,000-
11.02.202022,00022,40022,00022,400-
10.02.202022,00022,20022,00022,200-
07.02.202022,60022,60022,60022,600-
06.02.202022,60022,60022,60022,600-
05.02.202022,60022,60022,60022,600-
04.02.202022,60022,60022,60022,600-
03.02.202022,60022,60022,60022,600-
31.01.202022,60022,60022,60022,600-
30.01.202022,60022,60022,60022,600-
29.01.202022,60022,60022,60022,600-
28.01.202022,60022,60022,60022,600-
27.01.202023,00023,00022,60022,600-
24.01.202023,00023,00023,00023,000-
23.01.202022,80023,00022,80023,000-
22.01.202022,80022,80022,80022,800-
21.01.202022,80023,00022,80023,000-
20.01.202022,80022,80022,80022,800-
17.01.202022,80022,80022,80022,800-
16.01.202022,80022,80022,80022,800-
15.01.202022,80022,80022,80022,800-
14.01.202022,80022,80022,80022,800-
13.01.202022,80022,80022,80022,800-
10.01.202022,80022,80022,80022,800-
09.01.202022,60022,80022,60022,800-
08.01.202023,00023,00022,60022,600-
07.01.202022,80022,80022,60022,600-
06.01.202022,80022,80022,80022,800-
03.01.202022,80022,80022,60022,600-
02.01.202022,40022,40022,40022,400-
30.12.201922,40022,40022,40022,400-
27.12.201922,40022,40022,40022,400100
23.12.201922,40022,40022,40022,400-
20.12.201922,40022,40022,40022,400-
19.12.201922,40022,40022,40022,400-
18.12.201922,60022,80022,40022,400-
17.12.201922,80023,40022,80023,000200
16.12.201922,20022,20022,20022,200-
13.12.201922,00022,20022,00022,200-
12.12.201922,00022,00022,00022,000-
11.12.201922,00022,00022,00022,000-
10.12.201922,00022,00022,00022,000-
09.12.201921,80022,00021,80022,000-
06.12.201921,80022,00021,80022,000-
05.12.201921,80022,00021,80022,000-
04.12.201922,80022,80021,80021,800-
03.12.201922,80023,00022,40022,400-
02.12.201922,80022,80022,80022,800-
29.11.201922,80022,80022,80022,800-
28.11.201922,80022,80022,80022,800-
27.11.201922,80022,80022,80022,800-
26.11.201922,80022,80022,80022,800-
25.11.201922,80022,80022,80022,800-
22.11.201922,80022,80022,80022,800-
21.11.201922,80022,80022,80022,800-
20.11.201922,80022,80022,80022,800-
19.11.201922,80022,80022,80022,800-
18.11.201922,80022,80022,80022,800-
15.11.201922,80022,80022,80022,800-
14.11.201922,80023,00022,80023,000-
13.11.201922,60022,80022,60022,800-
12.11.201922,60022,60022,60022,600-
11.11.201922,60022,60022,60022,600-
08.11.201922,60022,60022,60022,600-
07.11.201922,60022,60022,60022,600-
06.11.201922,60022,60022,60022,600-
05.11.201922,60022,60022,60022,600-
04.11.201922,40022,60022,40022,600-
01.11.201922,60022,60022,60022,600-
31.10.201922,60022,60022,60022,600-
30.10.201922,60022,80022,60022,800-
29.10.201922,60022,60022,60022,600-
28.10.201922,40022,60022,40022,600-
25.10.201922,60022,60022,60022,600-
24.10.201922,60023,00022,60022,800-
23.10.201922,60022,60022,40022,600-
22.10.201922,60022,60022,60022,600-
21.10.201922,40022,40022,40022,400-
18.10.201922,40022,60022,40022,600-
17.10.201922,40022,40022,40022,400-
16.10.201922,40022,40022,40022,400-
15.10.201922,40022,40022,40022,400-
14.10.201922,40022,40022,40022,400-
11.10.201922,80022,80022,40022,800-
10.10.201922,80022,80022,40022,400-
09.10.201922,40022,60022,40022,600-
08.10.201922,60022,60022,40022,400-
07.10.201922,40022,60022,40022,600-
04.10.201922,20022,40022,20022,400-
02.10.201922,00022,20022,00022,200-
01.10.201922,20022,40022,20022,400-
30.09.201922,00022,80022,00022,800-
27.09.201922,00022,00022,00022,000-
26.09.201922,00022,00022,00022,000-
25.09.201922,00022,00022,00022,000-
24.09.201922,00022,00022,00022,000-
23.09.201922,00022,00022,00022,000-
20.09.201922,00022,00022,00022,000-
19.09.201922,00022,20022,00022,200-
18.09.201921,80022,20021,80022,200-
17.09.201921,80022,20021,80022,200-
16.09.201921,40022,00021,40022,000-
13.09.201921,20021,60021,20021,600-
12.09.201921,20022,40021,20021,4001
11.09.201921,20021,80021,20021,800-
10.09.201921,00021,80021,00021,800-
09.09.201921,00021,60021,00021,600-
06.09.201921,40021,40021,20021,200-
05.09.201921,20021,60021,20021,400-
04.09.201921,60021,60021,20021,400-
03.09.201921,40022,00021,00021,40025
02.09.201922,80022,80021,60021,600-
30.08.201922,80022,80022,60022,600-
29.08.201921,80022,40021,80022,400-
28.08.201921,40022,80021,40022,00050
27.08.201921,00021,60021,00021,600-
26.08.201922,20022,20021,40021,400-
23.08.201922,40022,40022,20022,20010
22.08.201922,20022,40022,20022,400-
21.08.201922,60022,80022,60022,800-
20.08.201923,60023,60023,20023,200-
19.08.201925,00025,00024,00024,000150
16.08.201922,20023,80022,20023,800-
15.08.201922,60022,60022,20022,200-
14.08.201923,80023,80022,40022,600-
13.08.201923,80023,80023,80023,800-
12.08.201924,20024,20023,80023,800-
09.08.201924,20024,80023,80024,20020
08.08.201924,20024,20024,20024,200-
07.08.201924,20024,20024,20024,200-
06.08.201924,20024,20024,20024,200-
05.08.201924,00024,20024,00024,200-
02.08.201924,40024,40024,40024,400-
01.08.201924,40024,40024,40024,400-
31.07.201924,40024,40024,40024,400-
30.07.201924,40024,40024,40024,400-
29.07.201924,40024,40024,40024,400-
26.07.201924,40024,40024,40024,400-
25.07.201924,40024,40024,40024,400-
24.07.201924,40024,40024,40024,400-
23.07.201924,40024,40024,40024,400-
22.07.201924,40024,40024,40024,400-
19.07.201924,40024,40024,40024,400-
18.07.201924,40024,40024,40024,400-
17.07.201924,40024,60024,40024,600-
16.07.201924,20024,40024,20024,400-
15.07.201924,60024,60024,20024,200-
12.07.201924,20024,20024,20024,200-
11.07.201924,40024,40024,20024,200-
10.07.201924,40024,40024,40024,400-
09.07.201924,40024,40024,40024,400-
08.07.201924,40024,40024,40024,400-
05.07.201924,40024,40024,40024,400-
04.07.201924,40024,40024,40024,400-
03.07.201924,40025,00024,40024,40030
02.07.201924,40024,40024,40024,400-
01.07.201924,00024,40024,00024,400-
28.06.201924,00024,40024,00024,000-
27.06.201924,00024,40024,00024,400-
26.06.201924,00024,00024,00024,000-
25.06.201924,00024,00024,00024,000-
24.06.201924,00024,00024,00024,000-
21.06.201924,00024,00024,00024,000-
20.06.201924,00024,60024,00024,200-
19.06.201924,00024,40024,00024,400-
18.06.201924,00024,40024,00024,400-
17.06.201923,20024,20023,20024,200-
14.06.201923,20023,40023,20023,400-
13.06.201923,40024,20023,40024,200-
12.06.201923,20023,80023,20023,800-
11.06.201923,40023,80023,40023,800-
07.06.201923,40023,80023,40023,800-
06.06.201923,40023,40023,40023,400-
05.06.201923,80023,80023,40023,400-
04.06.201923,80023,80023,80023,800-
03.06.201923,40023,40023,40023,400-
31.05.201923,20024,20023,20023,800-
30.05.201923,00023,80023,00023,800-
29.05.201923,00023,80023,00023,800100
28.05.201923,40023,80023,40023,800-
27.05.201923,40023,80023,40023,400-
24.05.201923,80023,80023,80023,800-
23.05.201923,40023,80023,40023,800-
22.05.201923,20024,20023,20024,200-
21.05.201923,20023,80023,20023,800-
20.05.201922,80023,80022,80023,800-
17.05.201923,80024,20023,80024,200-
16.05.201923,20023,80023,20023,800-
15.05.201923,20023,80023,20023,800-
14.05.201923,40023,80023,40023,800-
13.05.201924,40024,40023,80023,800-
10.05.201923,60024,20023,60024,200-
09.05.201924,00025,40024,00024,200500
08.05.201924,00024,20024,00024,200-
07.05.201924,00024,20024,00024,200-
06.05.201924,00024,20024,00024,200-
03.05.201924,00024,20024,00024,200-
02.05.201924,00024,20024,00024,200-
30.04.201924,00024,20024,00024,200-
29.04.201924,00024,20024,00024,200-
26.04.201923,40024,00023,40024,000-
25.04.201923,00023,80023,00023,800-
24.04.201923,00023,40023,00023,400-
23.04.201923,00023,40023,00023,400-
18.04.201922,80023,40022,60023,400300
17.04.201922,20022,60022,20022,600-
16.04.201923,00023,20022,20022,200-
15.04.201922,80023,40022,80023,400-
12.04.201922,00023,00022,00023,000-
11.04.201922,00022,20022,00022,200-
10.04.201922,00022,80022,00022,000-
09.04.201922,00022,80022,00022,800-
08.04.201922,40023,00022,40022,800-
05.04.201921,80022,60021,80022,600-
04.04.201921,60022,60021,60022,200-
03.04.201921,00022,60021,00022,600-
02.04.201922,20023,00022,20023,000-
01.04.201922,20022,40022,20022,400-
29.03.201921,00022,20021,00022,200-
28.03.201921,40022,00021,40022,000-
27.03.201921,40021,80021,40021,800-
26.03.201921,40022,00021,40022,000-
25.03.201921,00022,00021,00022,000-
22.03.201921,20021,60021,20021,600-
21.03.201920,40021,20020,40021,200-
20.03.201921,20022,00021,20021,200200
19.03.201920,00021,20020,00021,200-
18.03.201920,20020,60020,00020,000-
15.03.201920,40021,00020,40021,000-
14.03.201920,40020,80020,40020,800-
13.03.201920,20020,80020,20020,800-
12.03.201920,20020,80020,20020,800-
11.03.201920,20020,80020,20020,600-
08.03.201920,40020,40020,40020,400-
07.03.201920,80020,80020,80020,800-
06.03.201921,40021,40020,80020,800-
05.03.201921,60021,60021,60021,600-
04.03.201921,60021,60021,60021,600-
01.03.201921,60021,60021,60021,600-
28.02.201921,60021,60021,60021,600-
27.02.201921,60021,60021,60021,600-
26.02.201921,60021,60021,60021,600-
25.02.201921,60021,80021,60021,600-
22.02.201921,60021,60021,60021,600-
21.02.201921,60021,60021,60021,600-
20.02.201921,40021,80021,40021,800-
19.02.201921,40021,40021,40021,400-
18.02.201921,40021,40021,40021,400-
15.02.201921,60021,80021,60021,800-
14.02.201921,40021,80021,40021,800-
13.02.201921,40021,80021,40021,800-
12.02.201921,40021,40021,40021,400-
11.02.201921,40021,80021,40021,400-
08.02.201921,60021,60021,60021,600-
07.02.201921,80021,80021,60021,600100
06.02.201921,80022,20021,80022,200-
05.02.201921,40021,80021,40021,600-
04.02.201921,40021,40021,40021,400-
01.02.201921,60021,80021,60021,800-
31.01.201921,80022,20021,80022,200-
30.01.201921,80021,80021,80021,800-
29.01.201921,80021,80021,80021,800-
28.01.201921,40021,80021,40021,800-
25.01.201921,40021,80021,40021,800-
24.01.201921,60021,60021,40021,400-
23.01.201921,60022,00021,60022,000-
22.01.201921,40021,60021,40021,600-
21.01.201921,20021,40021,20021,200-
18.01.201921,40022,20021,40022,200-
17.01.201921,80022,20021,80022,200-
16.01.201921,20022,80021,20022,800-
15.01.201921,60022,20021,60021,800-
14.01.201921,60022,20021,60022,200-
11.01.201922,40022,40022,40022,400-
10.01.201922,40022,40022,40022,400-
09.01.201921,80022,40021,80022,400-
08.01.201923,60023,60022,20022,40020
07.01.201922,00022,60022,00022,600-
04.01.201920,60022,00020,60021,40030
03.01.201921,00021,40021,00021,400-
02.01.201921,60022,20021,60021,60020
28.12.201821,60022,00021,60022,000-
27.12.201822,00022,00022,00022,000-
21.12.201821,40021,80021,40021,800-
20.12.201821,00021,80021,00021,400-
19.12.201821,60022,00021,60021,800-
18.12.201822,00022,20022,00022,200-
17.12.201822,00022,20021,80021,800-
14.12.201821,00021,00020,40020,600-
13.12.201820,20021,60020,20021,60025
12.12.201820,20020,40020,20020,400-
11.12.201820,20021,00020,20020,800100
10.12.201821,40021,40021,00021,200-
07.12.201821,20021,20021,00021,000-
06.12.201822,00022,80021,60021,600520
05.12.201822,40023,20022,00022,000100
04.12.201822,80022,80022,60022,800-
03.12.201823,60023,60023,60023,600160
30.11.201823,00023,00023,00023,000-
29.11.201823,00023,20023,00023,200-
28.11.201823,00023,00023,00023,000-
27.11.201822,80023,00022,80023,000-
26.11.201823,80023,80022,80022,800-
23.11.201823,60024,00022,40023,000-
22.11.201824,80024,80024,00024,00040
21.11.201824,80024,80024,00024,000-
20.11.201823,80024,80023,80024,800-
19.11.201827,60027,60024,00024,000-
16.11.201827,60027,60027,60027,600-
15.11.201827,60027,80027,60027,800-
14.11.201827,00027,00027,00027,000-
13.11.201827,00027,20027,00027,00027
12.11.201827,00028,20027,00027,600-
09.11.201827,20028,80027,20027,800100
08.11.201827,40028,00027,00027,800-
07.11.201827,00027,40027,00027,400-
06.11.201827,00027,60027,00027,600-
05.11.201827,00027,00027,00027,000-
02.11.201826,20027,20026,20027,000-
01.11.201826,20027,40026,20027,000-
31.10.201826,60027,20026,60027,000-
30.10.201825,80026,60025,80026,600-
26.10.201826,40026,40026,00026,200287
25.10.201826,20027,00026,20027,000-
24.10.201826,20026,80026,20026,800-
23.10.201826,40027,40026,20026,200100
22.10.201825,20027,00025,20027,000-
19.10.201825,00026,20025,00025,60035
18.10.201825,20026,60025,20025,600100
17.10.201825,20025,80025,20025,600-
16.10.201826,00026,00025,60025,600-
15.10.201827,80027,80025,00026,000193
12.10.201826,80026,80026,60026,800125
11.10.201826,80027,40026,60027,40025
10.10.201827,00027,60027,00027,600-
09.10.201827,00027,80027,00027,000208
08.10.201829,00029,00028,00028,60080
05.10.201829,40029,40029,00029,000-
04.10.201829,40030,00029,40029,40060
02.10.201829,40029,80029,40029,400300
01.10.201829,20029,80029,20029,400180
28.09.201828,80029,40028,80029,400-
27.09.201828,20029,20028,20029,00050
26.09.201828,00029,40028,00029,4001.400
25.09.201828,00028,40028,00028,000200
24.09.201829,20029,20028,00028,000100
21.09.201828,00028,80028,00028,000620
20.09.201828,00028,80028,00028,80037
19.09.201828,00028,40028,00028,000200
18.09.201827,60028,20027,60027,600100
17.09.201827,00028,00026,40027,600575
14.09.201827,20027,20025,00027,000450
13.09.201825,80027,20025,80026,400275
12.09.201826,60027,80026,40026,400187
11.09.201826,20028,00026,20027,200100
10.09.201826,00028,00025,20026,800560
07.09.201825,20025,60024,80025,200250
06.09.201825,40025,40025,20025,200200
05.09.201823,80025,00023,80024,400600
04.09.201824,00024,00023,60023,600-
03.09.201824,00024,00024,00024,000-
31.08.201823,40024,00023,40024,000-
30.08.201823,40024,00023,40024,000-
29.08.201823,40024,00023,40024,000-
28.08.201823,40024,00023,40023,600-
27.08.201823,20024,00023,20024,000-
24.08.201822,40023,20022,40023,200-
23.08.201823,00023,40023,00023,000-
22.08.201824,00024,00023,60023,600-
21.08.201824,00024,20024,00024,00035
20.08.201823,20024,00023,20024,000-
17.08.201823,60023,80023,60023,800-
16.08.201823,60023,60023,60023,600-
15.08.201823,60023,80023,60023,800-
14.08.201823,60023,60023,60023,600-
13.08.201823,00023,60023,00023,600-
10.08.201823,60023,60023,60023,600-
09.08.201823,60023,60023,60023,600-
08.08.201823,60023,60023,60023,600-
07.08.201823,60023,60023,60023,600-
06.08.201823,60023,60023,60023,600-
03.08.201823,20023,60023,20023,600-
02.08.201823,40023,40023,40023,400-
01.08.201823,40023,40023,40023,400-
31.07.201823,40023,60023,40023,600-
30.07.201823,40024,00023,40024,000-
27.07.201823,60023,60023,40023,400-
26.07.201823,60023,60023,60023,600-
25.07.201823,60023,60023,60023,600-
24.07.201823,40024,20023,40024,200190
23.07.201823,40023,40023,40023,400-
20.07.201823,40023,80023,40023,40015
19.07.201823,60023,60023,60023,600-
18.07.201823,80023,80023,40023,40037
17.07.201823,80023,80023,80023,800275
16.07.201822,00023,80022,00023,80088
13.07.201821,60023,00021,60022,800-
12.07.201821,60022,00021,60022,000-
11.07.201822,00022,00022,00022,000-
10.07.201822,00022,00022,00022,000-
09.07.201822,00022,00022,00022,000-
06.07.201821,60022,00021,60022,000-
05.07.201821,60021,80021,60021,800-
04.07.201821,60021,80021,60021,800-
03.07.201821,60022,20021,60022,200-
02.07.201822,00022,20022,00022,20046
29.06.201821,60021,60021,60021,600-
28.06.201821,60021,60021,60021,600-
27.06.201821,60022,00021,60021,600-
26.06.201822,00022,00022,00022,000-
25.06.201822,00022,00022,00022,000-
22.06.201822,00022,20022,00022,200-
21.06.201822,00022,20022,00022,200-
20.06.201821,80022,20021,80022,200-
19.06.201823,00023,00022,60022,600-
18.06.201822,40023,00022,40023,000-
15.06.201822,40022,60022,40022,600-
14.06.201822,60023,00022,60023,000-
13.06.201822,60023,00022,60023,000-
12.06.201822,60023,00022,60023,00080
11.06.201823,00023,00023,00023,000500
08.06.201823,00023,20023,00023,200-
07.06.201823,00023,20023,00023,200-
06.06.201823,00023,20023,00023,200-
05.06.201823,20023,40023,20023,400-
04.06.201823,40023,40023,20023,200-
01.06.201823,40023,40023,20023,400-
31.05.201823,40023,40023,40023,400-
30.05.201823,40023,40023,40023,400-
29.05.201823,40023,40023,40023,400-
28.05.201823,40023,40023,20023,400-
25.05.201822,80023,20022,80023,200-
24.05.201823,00023,60023,00023,400100
23.05.201822,60023,00022,60022,60065
22.05.201822,40022,40022,40022,400-
18.05.201822,00023,00022,00023,000-
17.05.201822,40023,00022,40023,000-
16.05.201822,40022,40022,40022,400250
15.05.201822,60022,60022,60022,600-
14.05.201821,60023,00021,60023,000300
11.05.201822,20022,20022,20022,200-
10.05.201822,00022,00022,00022,000-
09.05.201822,00022,00022,00022,000-
08.05.201821,60022,40021,60022,400-
07.05.201821,20021,20021,20021,200-
04.05.201821,40021,40021,40021,400-
03.05.201821,00022,00021,00022,000675
02.05.201821,00021,00021,00021,000-
30.04.201821,20021,20021,20021,200-
27.04.201821,20021,20021,20021,200-
26.04.201821,20021,60021,20021,60095
25.04.201821,20021,20021,20021,200-
24.04.201821,20021,20021,20021,200-
23.04.201821,20021,20021,20021,200-
20.04.201821,40021,40021,40021,400-
19.04.201821,40021,40021,40021,4001
18.04.201821,20021,20021,20021,200-
17.04.201821,20021,20021,00021,00030
16.04.201821,20021,20021,20021,200-
13.04.201821,20021,20021,20021,200-
12.04.201820,60020,60020,60020,600-
11.04.201820,60020,60020,60020,600-
10.04.201820,60020,60020,60020,600-
09.04.201820,60020,60020,60020,600-
06.04.201820,60020,60020,60020,600-
05.04.201820,60020,60020,60020,600-
04.04.201820,60020,60020,60020,600-
03.04.201820,60020,60020,60020,600-
29.03.201820,40020,40020,40020,400-
28.03.201820,40020,40020,40020,400-
27.03.201820,40020,40020,40020,400-
26.03.201820,60020,60020,60020,600-
23.03.201821,20021,20020,60020,600-
22.03.201820,60020,60020,60020,600-
21.03.201820,60020,60020,60020,600-
20.03.201820,60020,60020,60020,600-
19.03.201820,80020,80020,80020,800-
16.03.201820,60022,20020,60022,2002.500
15.03.201820,60021,00020,60021,0001.300
14.03.201820,40021,00020,40021,000900
13.03.201820,20020,20020,20020,200-
12.03.201820,20020,20020,20020,200-
09.03.201820,20020,20020,20020,200-
08.03.201820,20020,20020,20020,200-
07.03.201820,80021,00020,80021,00050
06.03.201821,40021,40021,40021,40010
05.03.201820,60020,60020,60020,600-
02.03.201820,60020,60020,60020,600-
01.03.201820,60020,60020,60020,600-
28.02.201821,00021,40021,00021,4004
27.02.201820,60020,60020,60020,600-
26.02.201821,20021,20021,20021,200-
23.02.201820,20020,20020,20020,200-
22.02.201820,40020,40020,40020,400-
21.02.201820,40020,40020,40020,400-
20.02.201820,20022,00020,20022,000244
19.02.201820,20020,20020,20020,200-
16.02.201820,60020,60020,60020,600-
15.02.201820,20020,20020,20020,200-
14.02.201820,20020,20020,20020,200-
13.02.201820,20020,80020,20020,800100
12.02.201820,20020,20020,20020,200-
09.02.201820,20020,20020,20020,200-
08.02.201820,20020,20020,20020,200-
07.02.201820,20020,20020,20020,200-
06.02.201820,00020,00020,00020,000-
05.02.201821,40021,40020,20020,200366
02.02.201821,40022,00021,40022,00025
01.02.201822,20022,20022,20022,200-
31.01.201822,60022,60022,60022,600-
30.01.201822,60022,80022,60022,800110
29.01.201821,80021,80021,80021,800-
26.01.201821,80021,80021,80021,800-
25.01.201823,00023,00023,00023,000300
24.01.201821,40021,40021,40021,400-
23.01.201821,00021,00021,00021,000-
22.01.201821,00021,00021,00021,000-
19.01.201819,80021,00019,80021,000334
18.01.201819,80020,20019,80020,200100
17.01.201820,80020,80019,80019,80026
16.01.201819,80019,80019,80019,800-
15.01.201819,90019,90019,90019,900-
12.01.201820,60020,60020,60020,600-
11.01.201820,60021,00020,60021,00050
10.01.201820,60020,60020,60020,600-
09.01.201820,80020,80020,80020,8007
08.01.201820,80021,00020,80021,00017
05.01.201820,80021,20020,80021,200100
04.01.201820,60020,60020,60020,600-
03.01.201820,20020,20020,20020,200-
02.01.201819,80020,20019,80020,200270
29.12.201719,02019,02019,02019,020-
28.12.201719,14019,14019,14019,140-
27.12.201719,02019,02019,02019,020-
22.12.201718,60018,60018,60018,600-
21.12.201718,60018,60018,60018,600-
20.12.201719,22519,22519,05019,050200
19.12.201719,10019,10019,10019,100-
18.12.201718,78018,78018,78018,780-
15.12.201718,71018,71018,71018,710-
14.12.201719,60019,60019,60019,600-
13.12.201719,00019,70019,00019,700385
12.12.201718,48018,48018,48018,480-
11.12.201718,61018,61018,61018,610-
08.12.201718,60018,70018,60018,700400
07.12.201719,06019,06018,31018,310151
06.12.201719,15019,15019,15019,150-
05.12.201719,20019,20019,20019,200-
04.12.201719,35519,35519,35519,355-
01.12.201719,32019,40019,32019,400100
30.11.201719,31019,31019,31019,310-
29.11.201719,30019,30019,30019,300-
28.11.201719,15019,15019,15019,150-
27.11.201719,45019,45019,45019,450-
24.11.201719,45519,45519,45519,455-
23.11.201719,50019,50019,50019,500-
22.11.201719,46020,00019,46020,000200
21.11.201719,65020,00019,65020,000400
20.11.201719,65019,65019,65019,650800
17.11.201720,00020,00020,00020,000-
16.11.201720,00020,00020,00020,000-
15.11.201720,00020,00020,00020,000-
14.11.201720,00020,00020,00020,000-
13.11.201720,00020,00020,00020,000-
10.11.201719,62019,62019,62019,620150
09.11.201719,60019,60019,60019,600-
08.11.201720,20020,20020,20020,200-
07.11.201720,08020,08020,08020,080-
06.11.201720,26020,26020,26020,260-
03.11.201720,29020,29020,29020,290-
02.11.201720,60020,60020,60020,600-
01.11.201721,35021,35021,35021,350-
31.10.201720,90020,90020,90020,900-
30.10.201720,90020,90020,90020,900-
27.10.201721,15521,15521,15521,155-
26.10.201721,17521,17521,17521,175-
25.10.201720,75020,75020,75020,750-
24.10.201720,92020,92020,92020,920-
23.10.201721,03021,03021,03021,030-
20.10.201721,03021,03021,03021,030-
19.10.201721,21021,52021,21021,5205
18.10.201721,31021,31021,31021,310-
17.10.201721,36021,36021,36021,360-
16.10.201721,51021,51021,51021,510-
13.10.201720,60020,60020,60020,600-
12.10.201720,45020,55020,45020,550150
11.10.201719,40021,00019,40021,0002
10.10.201720,22020,22020,22020,220-
09.10.201720,25020,25020,25020,250100
06.10.201721,26021,26021,26021,260-
05.10.201721,00021,80021,00021,800300
04.10.201720,40020,40020,40020,400-
03.10.201721,40021,40021,40021,400-
02.10.201720,19521,40020,19521,4005
29.09.201720,60020,60020,60020,600-
28.09.201719,81519,81519,81519,815-
27.09.201719,80019,80019,80019,800-
26.09.201719,80019,80019,80019,800-
25.09.201719,80019,80019,80019,800222
22.09.201720,00020,00020,00020,000-
21.09.201720,00020,00020,00020,000-
20.09.201720,00020,00020,00020,000-
19.09.201720,00020,00020,00020,000-
18.09.201720,20020,20019,80019,800100
15.09.201719,80019,80019,80019,800-
14.09.201719,85019,85019,85019,850-
13.09.201719,80019,80019,80019,800-
12.09.201719,70019,70019,50019,5002.200
11.09.201720,00020,00020,00020,000-
08.09.201720,00020,21020,00020,210645
07.09.201719,70019,70019,70019,700-
06.09.201719,53019,70019,53019,70020
05.09.201719,40019,40019,40019,400-
04.09.201718,91018,91018,91018,910-
01.09.201718,70018,70018,70018,700-
31.08.201719,16019,16019,16019,160-
30.08.201718,20019,50018,20019,500570
29.08.201719,16019,16019,15019,150200
28.08.201718,60019,47518,60019,47525
25.08.201718,52518,52518,52518,525-
24.08.201718,12018,12018,12018,120-
23.08.201718,23018,23018,23018,230-
22.08.201718,02018,02018,02018,020-
21.08.201717,15018,88017,15018,880233
18.08.201717,17017,17017,17017,170-
17.08.201716,72016,72016,72016,720-
16.08.201717,02517,13517,02517,13550
15.08.201717,02017,02017,02017,020-
14.08.201716,12016,12016,12016,120-
11.08.201716,20016,20016,20016,200-
10.08.201716,14516,14516,14516,145-
09.08.201716,22016,22016,22016,220-
08.08.201716,25516,25516,25516,255-
07.08.201716,51016,51016,51016,510-
04.08.201716,40016,40016,40016,400-
03.08.201716,14016,14016,14016,140-
02.08.201716,17016,17016,17016,170-
01.08.201716,14016,14016,14016,140-
31.07.201716,21016,21016,21016,210-
28.07.201716,30016,30016,30016,300-
27.07.201716,21516,21516,21516,215-
26.07.201716,30017,25016,30017,250150
25.07.201716,16516,16516,16516,165-
24.07.201716,22016,22016,22016,220-
21.07.201716,01516,01516,01516,015-
20.07.201715,96015,96015,96015,960-
19.07.201715,96015,96015,96015,960-
18.07.201715,97015,97015,97015,970-
17.07.201715,95515,95515,95515,955-
14.07.201715,95015,95015,95015,950-
13.07.201715,95015,95015,95015,950-
12.07.201715,03515,95015,03515,950100
11.07.201714,82514,82514,82514,825-
10.07.201715,07015,10014,95014,9503.120
07.07.201715,23015,23015,23015,230-
06.07.201715,21515,21515,21515,215-
05.07.201715,21515,21515,21515,215-
04.07.201715,25015,25015,25015,250-
03.07.201715,01015,01015,01015,010-
30.06.201714,91514,91514,91514,915-
29.06.201714,80014,80014,80014,800-
28.06.201715,44015,44014,80014,800332
27.06.201715,03015,03015,00015,0001.000
26.06.201715,02015,02015,02015,020-
23.06.201714,90014,90014,90014,900-
22.06.201714,91014,91014,91014,910-
21.06.201715,80015,80015,80015,800-
20.06.201716,50016,50016,50016,500-
19.06.201716,45016,45016,45016,450-
16.06.201716,45016,45016,45016,450-
15.06.201716,45016,45016,45016,450-
14.06.201716,45016,45016,45016,450-
13.06.201715,82015,82015,82015,820-
12.06.201716,90516,90516,80016,8003.060
09.06.201716,95016,95016,95016,950670
08.06.201717,00017,00017,00017,000200
07.06.201716,97016,97016,97016,970-
06.06.201716,95016,95016,95016,950-
05.06.201716,90516,90516,90516,905-
02.06.201716,90516,90516,90516,905-
01.06.201716,90516,90516,90516,905-
31.05.201716,90016,90016,90016,900100
30.05.201716,90516,90516,90516,905-
29.05.201716,98016,98016,98016,98060
26.05.201717,02017,02017,02017,020-
25.05.201717,02017,02017,02017,020-
24.05.201717,06017,43017,06017,430100
23.05.201717,01017,01017,01017,010-
22.05.201715,93515,93515,93515,935-
19.05.201717,00017,00017,00017,00075
18.05.201715,95515,95515,95515,955-
17.05.201715,92515,92515,92515,925-
16.05.201715,91015,91015,91015,910-
15.05.201715,71015,71015,71015,710-
12.05.201715,71015,71015,71015,710-
11.05.201715,50015,50015,50015,500-
10.05.201715,52015,52015,52015,520-
09.05.201715,60515,60515,60515,605-
08.05.201715,51515,51515,51515,515-
05.05.201716,10016,10016,10016,100-
04.05.201715,50015,50015,50015,500-
03.05.201715,50015,50015,50015,500-
02.05.201715,50015,50015,50015,500-
28.04.201715,97015,97015,97015,970-
27.04.201715,50015,50015,50015,500-
26.04.201715,80015,95015,80015,95060
25.04.201715,80015,90015,80015,9001.000
24.04.201715,80015,80015,80015,800-
21.04.201715,80015,80015,80015,800-
20.04.201715,80015,80015,80015,800-
19.04.201715,80015,80015,80015,800-
18.04.201715,65015,65015,65015,650-
13.04.201715,41016,00015,41016,000600
12.04.201715,45015,45015,45015,450-
11.04.201715,62015,62015,62015,620-
10.04.201715,62015,62015,62015,620-
07.04.201715,50015,50015,50015,500-
06.04.201715,41015,41015,41015,410-
05.04.201715,41015,41015,41015,410-
04.04.201716,00016,00016,00016,00065
03.04.201715,30015,30015,30015,300-
31.03.201715,61015,61015,61015,610-
30.03.201715,61015,61015,61015,610-
29.03.201715,61015,61015,61015,610-
28.03.201715,61015,61015,61015,610-
27.03.201715,61015,61015,61015,610-
24.03.201715,52015,52015,52015,520-
23.03.201715,52015,52015,52015,520-
22.03.201715,52015,52015,52015,520530
21.03.201715,52515,52515,52515,525-
20.03.201715,30015,30015,30015,300-
17.03.201715,60015,60015,60015,600-
16.03.201715,30015,30015,30015,300-
15.03.201715,30015,30015,30015,300-
14.03.201715,30015,30015,30015,300-
13.03.201715,30015,30015,30015,30075
10.03.201715,30015,30015,15015,150100
09.03.201714,75014,75014,75014,750-
08.03.201714,75014,75014,75014,750-
07.03.201714,75014,75014,75014,750-
06.03.201714,71014,71014,71014,710-
03.03.201715,75015,75014,83014,830720
02.03.201715,75015,75015,75015,750-
01.03.201715,05015,05015,05015,050-
28.02.201715,01015,05015,01015,050200
27.02.201714,70014,70014,70014,700-
24.02.201714,78014,78014,78014,780-
23.02.201714,78014,78014,78014,780-
22.02.201714,78014,78014,78014,780-
21.02.201714,78015,14014,78015,14025
20.02.201714,78014,78014,78014,780-
17.02.201714,38514,82014,38514,820100
16.02.201714,37014,37014,37014,370-
15.02.201714,34014,34014,34014,340-
14.02.201714,33014,33014,23014,230400
13.02.201714,10014,12014,10014,120200
10.02.201714,01014,01014,01014,010-
09.02.201714,01014,01014,01014,010-
08.02.201714,25014,25014,25014,250500
07.02.201714,01014,01014,00014,000500
06.02.201714,01014,01014,01014,010-
03.02.201714,01014,01014,01014,010-
02.02.201713,66013,66013,66013,660-
01.02.201713,66013,66013,66013,660-
31.01.201713,66014,86013,66014,86050
30.01.201713,60014,15013,60014,150290
27.01.201713,57013,57013,57013,570-
26.01.201713,57013,57013,57013,570-
25.01.201713,53513,53513,53513,535-
24.01.201713,53513,53513,53513,535-
23.01.201715,00015,00015,00015,000250
20.01.201713,53013,53013,53013,530-
19.01.201713,52513,52513,52513,525-
18.01.201713,52515,30013,52515,30020
17.01.201713,17513,17513,17513,175-
16.01.201713,17513,17513,17513,175-
13.01.201713,17513,17513,17513,175-
12.01.201713,17513,17513,17513,175-
11.01.201713,17513,17513,17513,175-
10.01.201713,40513,40513,40513,405-
09.01.201713,40513,40513,40513,405-
06.01.201713,40513,40513,40513,405-
05.01.201713,35513,35513,35513,355-
04.01.201713,30513,30513,30513,305-
03.01.201713,39513,39513,39513,395-
02.01.201713,01013,01013,01013,010-
30.12.201613,30513,30513,30513,305-
29.12.201613,65013,65013,65013,650-
28.12.201613,26013,26013,26013,260-
27.12.201613,00013,00013,00013,000200
23.12.201613,21513,21513,21513,215-
22.12.201613,05513,05513,05513,055-
21.12.201613,05513,05513,05513,055-
20.12.201613,06513,06513,06513,065-
19.12.201613,05513,05513,05513,055-
16.12.201612,98512,98512,98512,985-
15.12.201613,10513,10513,10513,105-
14.12.201613,70513,70513,70513,705-
13.12.201613,70513,70513,70513,705-
12.12.201613,70513,70513,70513,705-
09.12.201613,53513,53513,53513,535-
08.12.201613,53513,53513,53513,535-
07.12.201613,45513,45513,45513,455-
06.12.201613,45013,45013,45013,450-
05.12.201613,31013,31013,31013,310-
02.12.201613,50513,50513,50513,505-
01.12.201613,30513,30513,30513,305-
30.11.201613,50513,50513,50513,505-
29.11.201613,50513,50513,50513,505-
28.11.201613,50513,50513,50513,505-
25.11.201613,57513,57513,57513,575-
24.11.201613,61013,61013,61013,610-
23.11.201613,60513,60513,60513,605-
22.11.201613,65513,65513,65513,655-
21.11.201613,65513,65513,65513,655-
18.11.201613,65513,65513,65513,655-
17.11.201613,58513,58513,58513,585-
16.11.201613,59013,59013,59013,590-
15.11.201613,58513,58513,58513,585-
14.11.201613,58513,58513,58513,585-
11.11.201613,58513,58513,58513,585-
10.11.201613,57513,57513,57513,575-
09.11.201613,57513,57513,57513,575-
08.11.201613,73513,73513,73513,735-
07.11.201613,57513,57513,57513,575-
04.11.201613,57513,57513,57513,575-
03.11.201613,57513,57513,57513,575-
02.11.201613,75013,75013,75013,750-
01.11.201613,57513,57513,57513,575-
31.10.201613,62013,62013,62013,620-
28.10.201613,61013,61013,61013,610-
27.10.201613,85013,85013,85013,850200
26.10.201613,55513,55513,55513,555-
25.10.201613,61513,61513,61513,615-
24.10.201613,50513,50513,50513,505-
21.10.201613,50513,50513,50513,505-
20.10.201613,50513,50513,50513,505-
19.10.201613,51013,51013,51013,510-
18.10.201613,50513,50513,50513,505-
17.10.201613,43013,43013,43013,430-
14.10.201613,43513,43513,43513,435-
13.10.201613,63013,63013,63013,630-
12.10.201613,43013,43013,43013,430-
11.10.201613,61013,61013,61013,610-
10.10.201613,50513,50513,50513,505-
07.10.201613,39513,39513,39513,395-
06.10.201613,25013,25013,25013,250-
05.10.201613,25013,25013,25013,250-
04.10.201613,25513,25513,25513,255-
03.10.201613,05513,05513,05513,055-
30.09.201613,10013,10013,10013,100-
29.09.201613,10013,10013,10013,100-
28.09.201613,13513,13513,13513,135-
27.09.201613,00013,00013,00013,000-
26.09.201613,20013,20013,20013,200-
23.09.201613,19513,19513,19513,195-
22.09.201612,92012,92012,92012,920-
21.09.201612,92012,92012,92012,920-
20.09.201612,92012,92012,92012,920-
19.09.201612,92012,92012,92012,920-
16.09.201612,92012,92012,92012,920-
15.09.201612,90012,90012,90012,900-
14.09.201612,90012,90012,90012,900-
13.09.201612,90012,90012,90012,900-
12.09.201613,10013,10013,10013,100-
09.09.201613,10013,10013,10013,100-
08.09.201613,10013,10013,10013,100-
07.09.201613,40513,40513,40513,405-
06.09.201613,32513,32513,32513,325-
05.09.201613,34513,34513,34513,345-
02.09.201613,19013,19013,19013,190-
01.09.201613,26513,26513,26513,265-
31.08.201613,29013,29013,29013,290-
30.08.201613,19513,19513,19513,195-
29.08.201613,17513,17513,17513,175-
26.08.201613,17513,17513,17513,175-
25.08.201613,07513,07513,07513,075-
24.08.201613,16513,16513,16513,165-
23.08.201613,18013,18013,18013,180-
22.08.201613,26013,26013,26013,260-
19.08.201613,17513,17513,17513,175-
18.08.201613,16513,16513,16513,165-
17.08.201613,08513,08513,08513,085-
16.08.201613,13513,65513,13513,6551.000
15.08.201613,32013,32013,32013,320-
12.08.201613,11513,11513,11513,115-
11.08.201613,30013,30013,30013,300-
10.08.201613,31513,31513,31513,315-
09.08.201613,20013,20013,20013,200-
08.08.201613,50013,50013,50013,500-
05.08.201613,23013,23013,23013,230-
04.08.201613,23013,23013,23013,230-
03.08.201613,23013,23013,23013,230-
02.08.201613,23013,23013,23013,230-
01.08.201613,23013,23013,23013,230-
29.07.201612,81512,81512,81512,815-
28.07.201613,18013,18013,18013,180-
27.07.201612,97012,97012,97012,970-
26.07.201613,29513,29513,29513,295-
25.07.201613,07513,07513,07513,075-
22.07.201613,27513,27513,27513,275-
21.07.201613,17013,17013,17013,170-
20.07.201613,17013,17013,17013,170-
19.07.201613,25513,25513,25513,255-
18.07.201613,51513,51513,51513,515-
15.07.201613,22513,22513,22513,225-
14.07.201613,19513,19513,19513,195-
13.07.201613,50513,50513,50513,505-
12.07.201613,27013,36013,27013,360100
11.07.201613,50013,50013,50013,500-
08.07.201613,28513,28513,28513,285-
07.07.201613,32513,32513,32513,325-
06.07.201613,61013,61013,61013,610-
05.07.201612,90012,90012,90012,900-
04.07.201612,98012,98012,98012,980-
01.07.201613,12013,12013,12013,120-
30.06.201613,31013,31013,31013,310-
29.06.201613,28013,28013,28013,280-
28.06.201613,28013,28013,28013,280-
27.06.201613,39513,39513,39513,395-
24.06.201613,80013,80013,80013,800-
23.06.201613,80513,80513,80513,805-
22.06.201613,47513,47513,47513,475-
21.06.201612,90512,90512,90512,905-
20.06.201612,91012,91012,91012,910-
17.06.201612,70012,70012,70012,700-
16.06.201612,76012,76012,76012,760-
15.06.201612,70012,70012,70012,700-
14.06.201612,81512,81512,81512,815-
13.06.201612,75012,75012,75012,750-
10.06.201613,00013,00013,00013,000-
09.06.201613,06013,06013,06013,060-
08.06.201613,24513,24513,24513,245-
07.06.201613,20013,20013,20013,200-
06.06.201613,27013,27013,27013,270-
03.06.201613,36513,36513,36513,365-
02.06.201613,37013,37013,37013,370-
01.06.201613,16013,16013,16013,160-
31.05.201613,02013,02013,02013,020-
30.05.201613,24513,24513,24513,245-
27.05.201612,92012,92012,92012,920-
26.05.201612,98012,98012,98012,980-
25.05.201612,83012,83012,83012,830-
24.05.201612,68512,68512,68512,685-
23.05.201612,68512,68512,68512,685-
20.05.201612,49012,49012,42512,425200
19.05.201613,00013,00013,00013,000-
18.05.201612,69012,69012,69012,690-
17.05.201612,82012,82012,82012,820-
16.05.201612,83012,83012,83012,830-
13.05.201612,86013,00012,86013,000300
12.05.201612,81512,81512,81512,815-
11.05.201612,95012,95012,95012,950-
10.05.201612,95012,95012,95012,950-
09.05.201612,79512,79512,79512,795-
06.05.201612,84512,84512,84512,845-
05.05.201612,81512,81512,81512,815-
04.05.201612,58012,58012,58012,580-
03.05.201612,63512,63512,63512,635-
02.05.201612,62012,62012,62012,620-
29.04.201612,54012,54012,54012,540-
28.04.201612,84512,84512,84512,845-
27.04.201612,83512,83512,80512,805100
26.04.201613,25013,25013,25013,250-
25.04.201613,00013,00013,00013,000-
22.04.201612,72012,72012,72012,720-
21.04.201612,69512,69512,69512,695-
20.04.201612,85512,85512,85512,855-
19.04.201612,74512,74512,74512,745-
18.04.201613,11013,11013,11013,110-
15.04.201612,57012,57012,57012,570-
14.04.201612,49012,49012,49012,490-
13.04.201612,41512,41512,41512,415-
12.04.201612,29012,29012,29012,290-
11.04.201612,29012,29012,29012,290-
08.04.201612,29012,29012,29012,290-
07.04.201612,30012,30012,30012,300-
06.04.201612,29012,29012,29012,290-
05.04.201612,29012,29012,29012,290-
04.04.201612,29012,29012,29012,290-
01.04.201612,29012,29012,29012,290-
31.03.201612,29512,29512,29512,295-
30.03.201612,29012,29012,29012,290-
29.03.201612,29012,29012,29012,290-
24.03.201612,29012,29012,29012,290-
23.03.201612,29012,29012,29012,290-
22.03.201612,29012,29012,29012,290-
21.03.201612,48012,48012,48012,480-
18.03.201612,58012,58012,58012,580-
17.03.201612,60512,60512,60512,605-
16.03.201612,29012,29012,29012,290-
15.03.201612,29012,29012,29012,290-
14.03.201612,29012,29012,29012,290-
11.03.201612,29012,29012,29012,290-
10.03.201612,29012,29012,29012,290-
09.03.201612,29012,29012,29012,290-
08.03.201612,29012,29012,29012,290-
07.03.201612,29012,50012,29012,500160
04.03.201612,29012,29012,29012,290-
03.03.201612,29012,29012,29012,290-
02.03.201612,29012,29012,29012,290-
01.03.201612,29012,29012,29012,290-
29.02.201612,29012,29012,29012,290-
26.02.201612,31512,31512,31512,315-
25.02.201612,35512,35512,35512,355-
24.02.201612,35512,35512,35512,355-
23.02.201612,35512,35512,35512,355-
22.02.201612,35512,35512,35512,355-
19.02.201612,57012,57012,57012,570-
18.02.201612,29012,29012,29012,290-
17.02.201612,29012,29012,29012,290-
16.02.201612,29012,29012,29012,290-
15.02.201612,24512,24512,24512,245-
12.02.201612,19512,19512,19512,195-
11.02.201612,11512,11512,11512,115-
10.02.201612,25012,25012,25012,250-
09.02.201612,15012,15012,15012,150-
08.02.201612,20012,20012,20012,200-
05.02.201612,30012,30012,30012,300-
04.02.201612,30012,30012,30012,300-
03.02.201612,09512,09512,09512,095-
02.02.201612,00012,00012,00012,000-
01.02.201611,91511,91511,91511,915-
29.01.201611,89512,10011,89512,100200
28.01.201611,89511,89511,89511,895-
27.01.201611,82011,82011,82011,820-
26.01.201611,81511,81511,81511,815-
25.01.201612,19012,19012,19012,190-
22.01.201612,00512,00512,00512,005-
21.01.201612,20012,20012,20012,200-
20.01.201612,22012,22012,22012,220-
19.01.201611,91511,91511,91511,915-
18.01.201612,00512,00512,00512,005-
15.01.201612,32012,32012,32012,320-
14.01.201612,00012,00012,00012,000-
13.01.201612,01012,01012,01012,010-
12.01.201612,00012,00012,00012,000-
11.01.201612,00012,00012,00012,000-
08.01.201612,00012,00012,00012,000-
07.01.201612,00512,00512,00512,005-
06.01.201612,10012,10012,10012,100-
05.01.201612,19012,19012,19012,190-
04.01.201612,37012,37012,37012,370-
30.12.201512,05012,51512,05012,515-
29.12.201511,88511,88511,88511,885-
28.12.201511,83012,10011,83012,10010
23.12.201511,70011,70011,70011,700-
22.12.201511,86511,86511,86511,865-
21.12.201511,79011,79011,79011,790-
18.12.201511,75011,75011,75011,750-
17.12.201511,75011,75011,75011,750-
16.12.201511,91011,91011,91011,910-
15.12.201511,91011,91011,91011,910-
14.12.201511,91011,91011,91011,910-
11.12.201512,04512,04512,04512,045-
10.12.201511,96511,96511,96511,965-
09.12.201512,05012,05012,05012,050-
08.12.201512,03512,03512,03512,035-
07.12.201511,94011,94011,94011,940-
04.12.201511,92011,92011,92011,920-
03.12.201512,09012,09012,09012,090-
02.12.201512,04512,04512,04512,045-
01.12.201512,26012,26012,26012,260-
30.11.201512,14512,14512,14512,145-
27.11.201512,06512,06512,06512,065-
26.11.201512,00012,00012,00012,000-
25.11.201512,13512,13512,13512,135-
24.11.201512,17012,17012,17012,170-
23.11.201512,10512,10512,10512,105-
20.11.201512,08512,08512,08512,085-
19.11.201512,09512,09512,09512,095-
18.11.201512,55012,55012,55012,550210
17.11.201512,14012,14012,14012,140-
16.11.201512,40012,40012,40012,400-
13.11.201512,45512,45512,45512,455-
12.11.201512,64512,64512,64512,645-
11.11.201512,45012,45012,45012,450-
10.11.201512,43512,43512,43512,435-
09.11.201512,52012,52012,52012,520-
06.11.201512,40012,40012,40012,400-
05.11.201512,40012,40012,40012,400-
04.11.201512,40012,40012,40012,400-
03.11.201512,58512,58512,58512,585-
02.11.201512,47512,47512,47512,475-
30.10.201512,55512,55512,55512,555-
29.10.201512,58512,58512,58512,585-
28.10.201512,55012,55012,55012,550-
27.10.201512,55012,55012,55012,550-
26.10.201512,64012,64012,64012,640-
23.10.201512,54012,54012,54012,540-
22.10.201512,44012,44012,44012,440-
21.10.201512,21512,21512,21512,215-
20.10.201512,06512,06512,06512,065-
19.10.201512,17012,17012,17012,170-
16.10.201512,07012,07012,07012,070-
15.10.201511,96511,96511,96511,965-
14.10.201512,06512,06512,06512,065-
13.10.201512,06512,06512,06512,065-
12.10.201512,11512,11512,11512,115-
09.10.201512,12012,12012,12012,120-
08.10.201512,14012,14012,14012,140-
07.10.201512,04012,04012,04012,040-
06.10.201512,01012,01012,01012,010-
05.10.201512,01012,01012,01012,010-
02.10.201512,15512,15512,15512,155-
01.10.201512,15512,15512,15512,155-
30.09.201512,19012,19012,19012,190-
29.09.201512,08012,08012,08012,080-
28.09.201512,04512,04512,04512,045-
25.09.201512,20012,20012,20012,200-
24.09.201512,30012,30012,30012,300-
23.09.201512,16512,16512,16512,165-
22.09.201512,59012,59012,59012,590-
21.09.201512,49012,49012,49012,490-
18.09.201512,69012,69012,69012,690-
17.09.201512,59512,59512,59512,595-
16.09.201512,64512,64512,64512,645-
15.09.201512,70512,70512,70512,705-
14.09.201512,73512,73512,73512,735-
11.09.201512,63512,63512,63512,635-
10.09.201512,69512,69512,69512,695-
09.09.201512,70512,70512,70512,705-
08.09.201512,81512,81512,81512,815-
07.09.201512,68512,68512,68512,685-
04.09.201513,00013,00013,00013,000-
03.09.201513,00013,00013,00013,000-
02.09.201512,85012,85012,85012,850-
01.09.201512,55012,55012,55012,550-
31.08.201512,53012,53012,53012,530-
28.08.201512,68512,68512,68512,685-
27.08.201512,25512,25512,25512,255-
26.08.201512,11012,68512,11012,685200
25.08.201511,79011,79011,79011,790-
24.08.201512,46012,46012,46012,460-
21.08.201512,79012,79012,79012,790-
20.08.201512,89013,19512,89013,19520
19.08.201513,24013,24013,24013,240-
18.08.201513,04013,04013,04013,040-
17.08.201513,19013,19013,19013,190-
14.08.201513,10013,10013,10013,100-
13.08.201513,18013,67013,18013,670250
12.08.201513,38013,38013,38013,380-
11.08.201513,76513,76513,76513,765-
10.08.201513,69013,69013,69013,690-
07.08.201513,70013,70013,70013,700-
06.08.201513,61013,81013,61013,810100
05.08.201513,61013,61013,61013,610-
04.08.201513,41513,41513,41513,415-
03.08.201513,41513,41513,41513,415-
31.07.201513,32513,32513,32513,325-
30.07.201513,08513,08513,08513,085-
29.07.201512,99012,99012,99012,990-
28.07.201513,11513,11513,11513,115-
27.07.201513,20513,20513,20513,205-
24.07.201513,36013,36013,36013,360-
23.07.201513,36513,36513,36513,365-
22.07.201513,16013,75013,16013,7503.000
21.07.201513,19013,19013,19013,190-
20.07.201512,86012,86012,86012,860-
17.07.201513,19013,19013,19013,190-
16.07.201513,17513,78513,17513,78550
15.07.201512,60012,60012,60012,600-
14.07.201513,65513,65513,65513,655-
13.07.201514,15514,15514,15514,155-
10.07.201514,26514,26514,26514,265-
09.07.201513,89513,89513,89513,895-
08.07.201513,65013,65013,65013,650-
07.07.201513,81513,81513,81513,815-
06.07.201513,90513,90513,90513,905-
03.07.201513,75513,75513,75513,755-
02.07.201513,89013,89013,89013,890-
01.07.201513,47013,47013,47013,470-
30.06.201513,50013,50013,50013,500-
29.06.201513,68513,68513,68513,685-
26.06.201513,94514,24513,94514,245200
25.06.201513,94513,94513,94513,945-
24.06.201513,94513,94513,94513,945-
23.06.201513,61013,61013,61013,610-
22.06.201513,71013,71013,71013,710-
19.06.201514,05014,05014,05014,050-
18.06.201513,96513,96513,96513,965-
17.06.201514,00014,00014,00014,000-
16.06.201514,00014,00014,00014,000-
15.06.201514,10014,10014,10014,100-
12.06.201514,10014,10014,10014,100-
11.06.201514,42014,42014,42014,420-
10.06.201514,45514,45514,45514,455-
09.06.201514,45514,45514,45514,455-
08.06.201514,56514,56514,56514,565-
05.06.201514,77014,77014,77014,770-
04.06.201514,57014,57014,57014,570-
03.06.201514,44014,44014,44014,440-
02.06.201514,55014,55014,55014,550-
01.06.201514,40014,40014,40014,400-
29.05.201514,55014,55014,55014,550-
28.05.201514,39014,39014,39014,390-
27.05.201514,90015,05014,90015,050150
26.05.201514,90014,90014,90014,900-
25.05.201514,95014,95014,95014,950-
22.05.201514,90014,90014,90014,900-
21.05.201514,90014,90014,90014,900-
20.05.201514,90014,90014,90014,900-
19.05.201514,88014,90014,88014,900100
18.05.201514,89014,89014,89014,890-
15.05.201514,55014,55014,55014,550-
14.05.201514,76014,76014,76014,760-
13.05.201514,88014,88014,88014,880-
12.05.201515,25015,25015,25015,250-
11.05.201515,50015,50015,50015,500-
08.05.201514,80015,65014,80015,65030
07.05.201514,80014,80014,80014,800-
06.05.201514,50514,50514,50514,505-
05.05.201516,25516,25516,20016,200100
04.05.201516,00016,00016,00016,000-
30.04.201516,00016,00016,00016,000-
29.04.201515,71015,71015,71015,710-
28.04.201515,15515,15515,15515,155-
27.04.201515,61015,61015,61015,610-
24.04.201515,54515,54515,54515,545-
23.04.201515,67515,67515,67515,675-
22.04.201515,46015,46015,46015,460-
21.04.201515,60015,60015,60015,600-
20.04.201515,88016,26515,88015,985250
17.04.201516,40016,40016,40016,400-
16.04.201516,24016,24016,24016,240-
15.04.201516,29516,59516,29516,595200
14.04.201515,88015,88015,88015,880-
13.04.201516,04016,04016,04016,040-
10.04.201516,19516,60016,19516,345385
09.04.201516,60016,60016,60016,600-
08.04.201516,20016,20016,20016,200-
07.04.201515,90015,90015,90015,900-
02.04.201515,71015,71015,71015,710-
01.04.201515,76515,76515,76515,765-
31.03.201515,47515,47515,47515,475-
30.03.201515,25015,25015,25015,250-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.