Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.201720,39520,39520,12020,1202.200
17.11.201720,29020,29019,46019,4601.120
16.11.201720,73520,73519,95020,0551.483
15.11.201721,07021,07020,45020,6652.899
14.11.201722,40522,40521,42021,4201.026
13.11.201722,53522,65022,24522,245758
10.11.201722,94022,94022,94022,940-
09.11.201723,12023,24022,98522,990575
08.11.201722,79023,13522,79023,135200
07.11.201722,70522,91022,70522,9101.325
06.11.201722,36522,47022,36022,4701.830
03.11.201722,04022,04022,04022,040-
02.11.201722,02522,09521,97522,0951.200
01.11.201721,63522,04021,63522,0401.380
31.10.201721,40521,55521,40521,555120
30.10.201721,29521,45521,29521,455100
27.10.201721,28021,28021,28021,280-
26.10.201720,61520,79020,61520,790300
25.10.201721,25021,25021,25021,250-
24.10.201721,29521,29521,29521,295-
23.10.201721,18521,42021,18521,380747
20.10.201721,39021,47521,39021,47550
19.10.201721,22021,22021,16521,215550
18.10.201721,27021,30021,27021,290560
17.10.201720,89021,23020,89021,2301.250
16.10.201720,99020,99020,67020,6701.260
13.10.201720,81520,81520,81520,815-
12.10.201720,50020,81020,50020,8102.050
11.10.201719,82520,21519,82520,215108
10.10.201719,80019,80019,80019,800-
09.10.201719,39519,39519,39519,395-
06.10.201719,58019,64019,58019,64030
05.10.201719,31019,75019,31019,485757
04.10.201719,59519,71019,34519,345326
03.10.201719,53019,53019,49019,490100
02.10.201719,26519,26519,26519,265-
29.09.201719,27019,27019,27019,27052
28.09.201719,45019,45019,45019,450-
27.09.201719,29019,29019,29019,290-
26.09.201719,08019,30019,08019,300330
25.09.201720,19520,19519,31519,3153.815
22.09.201720,23020,23020,23020,230-
21.09.201720,86020,92020,36520,365250
20.09.201720,15520,38019,85520,380494
19.09.201720,21520,21519,89520,0901.501
18.09.201720,24520,42520,22020,22056
15.09.201720,10520,10520,08020,100361
14.09.201720,61020,61020,30020,3001.400
13.09.201720,92521,04520,92521,04593
12.09.201721,55521,55521,42021,420693
11.09.201721,37521,37521,37521,375-
08.09.201721,46521,46521,29021,290360
07.09.201720,79521,44020,79521,360318
06.09.201720,47020,60520,40020,605820
05.09.201720,70520,70520,70520,705-
04.09.201720,73020,77520,72520,775165
01.09.201720,95521,11020,95521,110350
31.08.201720,83021,02520,83021,005200
30.08.201720,71520,71520,65520,655480
29.08.201720,93520,93520,59520,595500
28.08.201720,98021,00020,98021,00014
25.08.201720,87020,87020,80520,805275
24.08.201720,84520,95020,76020,760901
23.08.201720,77020,77020,76520,765200
22.08.201720,44020,44020,44020,440-
21.08.201720,61520,61520,45020,505640
18.08.201720,27520,60020,27520,6001.287
17.08.201720,13520,70020,13520,4703.555
16.08.201719,63520,33519,63520,1501.711
15.08.201719,23019,59019,23019,5902.170
14.08.201719,14019,32019,11519,115420
11.08.201718,74518,74518,74518,745-
10.08.201719,02019,11518,80018,8702.999
09.08.201718,84019,10518,84019,045236
08.08.201718,54518,72018,54518,7205
07.08.201718,43018,58518,43018,505559
04.08.201717,96518,30017,96518,300100
03.08.201717,86517,92017,86517,920500
02.08.201718,20518,20518,20518,205-
01.08.201717,77018,12517,77018,1252.500
31.07.201717,48017,88517,48017,885200
28.07.201717,70017,70017,48017,5451.005
27.07.201717,81517,83517,81517,815428
26.07.201717,57517,87517,57517,875670
25.07.201717,65017,65017,60017,650510
24.07.201717,33517,33517,33517,335-
21.07.201717,62517,83017,62517,830530
20.07.201717,76517,88017,72517,7251.500
19.07.201717,80017,80017,80017,800-
18.07.201717,80517,80517,80517,805-
17.07.201717,92017,92017,92017,920-
14.07.201717,95017,95017,95017,950-
13.07.201718,03018,03017,95517,995472
12.07.201717,60017,99017,60017,99085
11.07.201717,75517,75517,75517,755-
10.07.201717,75017,80017,75017,80020
07.07.201717,17017,67517,17017,675965
06.07.201717,36017,36017,01017,120575
05.07.201717,46017,46017,31517,315435
04.07.201717,63017,63017,63017,630-
03.07.201717,50017,55517,48517,555510
30.06.201717,31017,70017,31017,515550
29.06.201717,97517,97517,40017,400850
28.06.201718,23018,23017,99017,9902.300
27.06.201718,80018,80018,80018,800-
26.06.201719,24019,24018,80018,8001.721
23.06.201719,59519,59519,06019,1851.695
22.06.201719,65519,65519,65519,655-
21.06.201719,70019,70019,70019,700-
20.06.201720,15520,15520,08520,085200
19.06.201720,14520,14520,04520,045410
16.06.201719,84520,09519,84520,095950
15.06.201719,90019,90019,90019,900-
14.06.201719,58020,00519,58019,705520
13.06.201719,39519,39519,39519,395-
12.06.201719,63519,63519,60519,605800
09.06.201720,09520,09519,62519,7701.662
08.06.201719,83020,02519,76520,0251.179
07.06.201718,63019,51018,63019,5104.086
06.06.201718,00518,54018,00518,5405.000
05.06.201718,06018,17518,04518,045852
02.06.201718,17018,26518,17018,2651.100
01.06.201718,04518,29018,04518,165525
31.05.201717,62517,96517,62517,9301.710
30.05.201717,47517,47517,39017,390300
29.05.201717,47017,47017,47017,470-
26.05.201717,41017,49017,41017,4901.807
25.05.201717,49517,49517,49517,495-
24.05.201717,50017,50017,50017,500100
23.05.201717,46517,51517,43517,515318
22.05.201717,25517,30017,21017,3001.080
19.05.201716,05017,00516,05016,8903.070
18.05.201716,04016,04016,04016,040-
17.05.201716,24516,24516,24516,245-
16.05.201716,10016,10016,10016,100-
15.05.201715,55016,03015,55015,960700
12.05.201715,52015,52015,52015,520-
11.05.201715,56015,56015,54015,54038
10.05.201715,45015,45015,45015,450-
09.05.201715,32015,44515,32015,44520
08.05.201715,43015,43015,35515,355950
05.05.201715,32515,32515,32515,325-
04.05.201715,18515,18515,12015,120320
03.05.201715,22015,22015,08515,090940
02.05.201715,22015,22015,22015,220-
28.04.201715,35515,35515,23515,235150
27.04.201715,34015,34015,34015,340-
26.04.201715,30015,38015,30015,370440
25.04.201715,64515,64515,30015,300300
24.04.201715,39015,62515,39015,625865
21.04.201715,26015,26015,26015,260-
20.04.201715,30015,30015,30015,300-
19.04.201715,41015,41015,41015,410-
18.04.201715,79515,80015,63015,630135
13.04.201715,83515,84015,83515,840275
12.04.201715,73515,74015,69515,695557
11.04.201715,61515,81015,61515,790539
10.04.201715,71015,71015,64015,640120
07.04.201715,70015,75015,63015,750160
06.04.201715,42515,68015,42515,6652.353
05.04.201715,38015,52015,38015,520550
04.04.201715,39515,41015,39515,410500
03.04.201715,54015,54015,41515,415465
31.03.201715,05515,51015,05515,510689
30.03.201714,96514,96514,96514,965-
29.03.201714,72014,72014,72014,720400
28.03.201714,82014,82014,82014,820-
27.03.201714,90014,90014,80014,8001.004
24.03.201714,97015,29514,97015,295610
23.03.201714,65014,94514,65014,9451.575
22.03.201714,43014,43014,43014,430350
21.03.201714,62514,62514,62514,625-
20.03.201714,59514,68514,59514,685600
17.03.201714,71514,71514,61514,615411
16.03.201714,60514,70514,60514,7053.000
15.03.201714,60014,70014,51014,5303.031
14.03.201714,21014,95514,21014,5701.875
13.03.201713,81513,81513,81513,815-
10.03.201713,96513,96513,96513,965-
09.03.201713,74513,74513,74513,745-
08.03.201713,86513,86513,76013,760100
07.03.201713,98514,05513,85513,8551.360
06.03.201713,88514,00013,88514,0001.003
03.03.201713,92014,04513,92014,0451.250
02.03.201713,73013,93013,73013,900960
01.03.201713,45513,67513,45513,6751.000
28.02.201713,35513,35513,35513,355-
27.02.201713,22013,35013,22013,3501.000
24.02.201713,36513,36513,35513,35535
23.02.201713,25513,35013,25513,350370
22.02.201713,45013,54013,19513,4406.930
21.02.201713,38013,50013,38013,500120
20.02.201713,34513,35013,33013,3502.125
17.02.201713,22013,22013,16513,165300
16.02.201713,19513,19513,19513,195-
15.02.201713,12013,29013,12013,155508
14.02.201713,28013,28013,18013,180760
13.02.201712,89512,95012,89512,950128
10.02.201712,95013,00012,92012,9201.985
09.02.201712,84512,84512,84012,840100
08.02.201712,12012,54012,12012,5403.282
07.02.201712,00512,13512,00512,13515
06.02.201712,24512,24512,09512,0951.104
03.02.201712,23512,23512,06012,0602.595
02.02.201712,04512,12012,04512,1203.101
01.02.201712,45012,45012,10012,1002.270
31.01.201712,08012,15512,08012,1551.000
30.01.201712,52012,52012,19512,1951.020
27.01.201712,60512,60512,60512,605-
26.01.201712,65012,65012,65012,650-
25.01.201712,62012,72012,62012,720100
24.01.201712,62512,80512,62512,805380
23.01.201712,63012,71012,63012,710140
20.01.201712,77012,77012,77012,770-
19.01.201712,73512,79512,68512,795450
18.01.201712,82512,90012,80012,8001.629
17.01.201712,76012,76012,69012,690250
16.01.201712,51012,69512,51012,695551
13.01.201712,28512,49012,28512,490530
12.01.201712,36012,57012,35012,4907.530
11.01.201711,87512,25011,87512,0501.918
10.01.201711,79011,79011,74011,740550
09.01.201711,92011,92011,92011,920463
06.01.201711,85011,95011,85011,9501.440
05.01.201711,96011,96011,96011,960-
04.01.201711,90011,91011,90011,910100
03.01.201712,25512,25511,98511,985380
02.01.201711,88012,18011,88012,1002.450
30.12.201611,58011,74011,58011,7401.485
29.12.201611,64011,70511,63511,685230
28.12.201611,70511,70511,59011,5901.300
27.12.201611,64011,64011,62011,620668
23.12.201611,57511,57511,57511,575-
22.12.201611,59511,59511,53511,535200
21.12.201611,54511,54511,54511,545-
20.12.201611,42011,50011,39511,500500
19.12.201611,32511,45011,32511,450745
16.12.201611,28011,28011,28011,280-
15.12.201611,11011,22511,00011,2251.022
14.12.201611,20011,40011,20011,375834
13.12.201611,43011,45511,28011,3902.461
12.12.201611,22011,44511,22011,4401.925
09.12.201611,20011,28511,19511,285200
08.12.201611,40511,40511,19011,1902.506
07.12.201611,90011,90011,90011,900-
06.12.201612,01512,22511,92011,9201.267
05.12.201611,67011,67011,67011,670-
02.12.201611,52011,59511,52011,59517
01.12.201611,75011,75011,75011,750-
30.11.201612,04012,04012,04012,040-
29.11.201611,94511,94511,92011,920200
28.11.201611,67011,67011,60011,600200
25.11.201611,73511,75011,73511,7502.000
24.11.201611,85011,85011,85011,850-
23.11.201611,91511,92011,91511,920100
22.11.201612,01012,06012,00512,005176
21.11.201611,72511,76011,68011,7601.220
18.11.201611,84511,84511,74511,830250
17.11.201612,12012,12011,94012,075975
16.11.201612,46512,46512,25512,255440
15.11.201612,20512,33012,18512,3303.000
14.11.201612,30012,30011,89011,9005.081
11.11.201612,20012,20012,14012,140470
10.11.201612,99012,99012,99012,990680
09.11.201613,23513,57513,23513,57522
08.11.201613,92013,92013,92013,920-
07.11.201614,00014,11014,00014,1102.500
04.11.201614,02014,02013,92513,980210
03.11.201614,03014,03014,03014,030-
02.11.201614,14514,14514,08514,085102
01.11.201614,66014,66014,66014,660-
31.10.201614,12014,12514,12014,125436
28.10.201614,13014,13014,13014,130100
27.10.201614,33014,33014,33014,330526
26.10.201614,23014,23014,16014,175757
25.10.201614,10014,10014,10014,100-
24.10.201614,20514,20514,20514,205153
21.10.201614,07014,07014,07014,070-
20.10.201614,24514,24514,24514,245-
19.10.201614,26514,26514,21514,215757
18.10.201614,11014,30014,11014,300675
17.10.201613,91513,91513,91513,915-
14.10.201613,64513,64513,64513,645-
13.10.201613,41513,43013,41513,4302.000
12.10.201613,51513,62513,51513,625440
11.10.201613,36013,45513,36013,455415
10.10.201613,15013,15013,15013,150200
07.10.201613,84013,84013,54513,545160
06.10.201614,75514,75514,65014,650250
05.10.201614,94514,94514,94014,940400
04.10.201614,96515,20514,96515,2052.025
03.10.201615,27015,27015,27015,270190
30.09.201615,10015,27515,10015,27550
29.09.201614,98015,64514,98015,600580
28.09.201614,57514,84514,46014,845163
27.09.201614,80014,80014,80014,8002.500
26.09.201614,85514,85514,78514,785-
23.09.201615,00015,00014,95014,95040
22.09.201614,60514,60514,60514,605-
21.09.201614,66514,66514,51014,5452.126
20.09.201614,69014,71514,67514,715300
19.09.201614,35014,76514,35014,7655.050
16.09.201614,51014,51014,38014,3801
15.09.201614,66514,66514,61014,610-
14.09.201614,53514,53514,53514,535-
13.09.201614,80014,80014,53514,535290
12.09.201614,55014,55014,43014,430340
09.09.201615,12515,12515,12515,125-
08.09.201615,14015,14015,10515,105400
07.09.201615,05015,05015,05015,050-
06.09.201615,17015,27515,14515,145605
05.09.201615,06015,06015,06015,060-
02.09.201614,30514,30514,30514,305-
01.09.201614,62014,62014,62014,620-
31.08.201614,70014,70014,70014,700-
30.08.201614,73514,73514,73514,735-
29.08.201614,62514,62514,62514,62510
26.08.201614,57014,84014,57014,60518
25.08.201614,68014,68014,59014,590200
24.08.201614,57514,57514,57514,575-
23.08.201614,60514,60514,54514,545900
22.08.201614,39514,65014,39514,545160
19.08.201614,87014,87014,54514,55091
18.08.201614,81014,94514,81014,945202
17.08.201615,17515,17514,76014,760400
16.08.201615,31015,31015,22015,220100
15.08.201615,40015,54515,35515,355143
12.08.201615,62015,62015,45515,455570
11.08.201614,77015,39514,77015,395150
10.08.201615,53515,53515,02015,205210
09.08.201615,43015,43015,43015,430-
08.08.201615,03515,03515,03515,035-
05.08.201615,34015,35015,06515,1401.001
04.08.201615,15015,45015,15015,365250
03.08.201615,04015,23015,04015,225230
02.08.201615,13015,13014,93014,9301.000
01.08.201615,96515,96515,64015,640300
29.07.201615,84515,84515,84515,845-
28.07.201615,97015,97015,97015,970650
27.07.201615,96015,99515,88015,8801.600
26.07.201615,75515,81515,70515,815453
25.07.201615,77015,98515,74515,745389
22.07.201615,72015,85515,72015,805152
21.07.201615,69515,91515,69515,7701.475
20.07.201615,53015,68515,53015,6851.200
19.07.201615,76015,76015,56015,560735
18.07.201615,59515,82015,59515,8201.800
15.07.201615,66515,75015,66515,6651.900
14.07.201616,08516,30515,87015,8703.536
13.07.201615,23516,01515,16515,9454.715
12.07.201615,05515,17015,05515,1701.485
11.07.201615,07015,11015,07015,085215
08.07.201614,54514,84514,54514,845100
07.07.201614,14514,30514,14514,305211
06.07.201614,26514,52014,12514,125255
05.07.201614,75514,75514,59514,595100
04.07.201614,34514,79014,34514,790442
01.07.201614,26014,50514,05514,2157.584
30.06.201613,20014,35013,20014,350595
29.06.201612,89013,20512,89013,2054.165
28.06.201612,41512,93012,41512,840860
27.06.201612,47012,48012,11012,110413
24.06.201612,15012,72012,15012,5901.888
23.06.201613,50014,08513,50013,6706.912
22.06.201613,13013,48013,13013,350415
21.06.201613,10013,31513,08013,2402.771
20.06.201612,68013,05012,68013,050300
17.06.201612,10012,56512,10012,565-
16.06.201611,88511,88511,88511,885-
15.06.201611,88512,05011,88512,0506.200
14.06.201612,36512,36512,03012,030235
13.06.201612,70012,70012,55512,555534
10.06.201613,28513,28512,89012,890977
09.06.201613,19013,35013,19013,330675
08.06.201612,83013,38512,83013,2901.633
07.06.201612,63012,88012,63012,815810
06.06.201612,11012,58012,11012,5751.171
03.06.201611,84012,32511,84012,19553
02.06.201611,39511,39511,39511,395-
01.06.201611,74011,74011,46511,465400
31.05.201611,95011,95011,81511,815-
30.05.201612,07512,10512,06512,06560
27.05.201611,99011,99011,93011,930266
26.05.201611,65511,65511,65511,655-
25.05.201611,51511,68511,51511,685-
24.05.201611,27511,33011,27511,330-
23.05.201611,51011,51011,29011,32040
20.05.201611,47011,47011,37511,450350
19.05.201611,65011,65011,46011,460355
18.05.201611,78011,78011,53511,53597
17.05.201612,29012,29012,07512,075169
16.05.201612,16012,20012,16012,200100
13.05.201612,18012,41012,06012,4104.080
12.05.201612,09012,45512,09012,2051.760
11.05.201611,84011,84011,43511,435100
10.05.201611,61011,78011,61011,780600
09.05.201611,94011,94011,84511,845840
06.05.201611,77511,94511,77511,945-
05.05.201611,60011,82011,60011,7906
04.05.201612,05512,05511,71011,710950
03.05.201612,79512,79512,79512,795-
02.05.201613,05013,05013,05013,0502
29.04.201612,81513,27012,81513,27070
28.04.201613,21013,21012,72013,0201.500
27.04.201612,36513,42512,36513,1506.610
26.04.201612,51512,63512,44012,635660
25.04.201612,76012,76012,50012,500860
22.04.201612,62012,65512,50012,580635
21.04.201612,50512,67012,50512,6603.170
20.04.201612,38012,52012,38012,5201.200
19.04.201612,00012,43012,00012,3251.252
18.04.201611,86011,87511,63011,630200
15.04.201611,93512,12011,93512,0052.000
14.04.201611,90012,00011,90012,000500
13.04.201611,90512,06011,90511,9701.321
12.04.201611,79012,04511,74511,7451.600
11.04.201611,52011,85011,52011,8401.760
08.04.201611,02511,67011,02511,6701.410
07.04.201611,03511,03510,96510,9907.052
06.04.201611,25011,25010,98010,98015
05.04.201611,48011,48011,09011,130735
04.04.201611,50511,79511,50511,7951.014
01.04.201611,35511,37511,23011,375450
31.03.201611,28011,28011,28011,280-
30.03.201610,90011,44010,90011,3153.530
29.03.201610,84010,84010,84010,840144
24.03.201610,72010,89010,72010,890200
23.03.201610,82510,84010,74510,7452.000
22.03.201610,60010,86510,60010,865-
21.03.201610,94010,94010,64010,64063
18.03.201610,70011,12010,70011,1202.490
17.03.201610,64010,67510,55510,675-
16.03.201610,81010,81010,81010,810-
15.03.201611,06011,06010,71510,7151.300
14.03.201610,78010,95010,78010,950131
11.03.201610,55510,75510,55510,75550
10.03.201610,53510,89010,49510,6806.850
09.03.201610,81010,94010,73010,730878
08.03.201611,01511,53010,99010,9901.300
07.03.201611,22511,22511,22511,225-
04.03.201611,43011,43011,15511,3001.768
03.03.201611,03011,46511,03011,3051.783
02.03.201611,30011,30010,84511,1601.708
01.03.201610,40011,13510,40011,1357.150
29.02.201610,54510,54510,42510,515373
26.02.201610,49010,76510,49010,765500
25.02.201610,26510,47510,26510,475-
24.02.201610,36510,3659,99110,1052.900
23.02.201610,87510,87510,51510,5551.430
22.02.201610,41010,87510,41010,7801.050
19.02.201610,56510,56510,45010,450635
18.02.201610,40010,90510,33010,5101.714
17.02.201611,80511,80510,19010,42013.040
16.02.201611,82511,87011,54011,6851.625
15.02.201611,68011,95511,68011,9552.278
12.02.201610,93511,35010,93511,3502.850
11.02.201611,08511,08510,75510,9301.900
10.02.201611,66511,72011,34511,3451.498
09.02.201612,16512,24011,96012,0105.535
08.02.201612,76012,78012,18012,1801.472
05.02.201612,64012,94512,59012,945250
04.02.201612,35012,64012,35012,6401
03.02.201612,15012,52011,99012,4501.231
02.02.201612,70012,70012,40012,400650
01.02.201612,80012,80012,74012,7401.502
29.01.201613,15013,29012,66512,8451.311
28.01.201612,67013,21012,67013,0152.722
27.01.201612,77012,87012,74012,870620
26.01.201611,90012,81011,90012,8103.158
25.01.201612,05012,05012,05012,050574
22.01.201611,90012,15511,90011,9703.070
21.01.201611,15011,70011,08511,7005.759
20.01.201611,59011,59011,16511,165700
19.01.201611,00011,93511,00011,8705.966
18.01.201610,83011,09010,81010,8803.400
15.01.201611,16011,18010,92510,9252.181
14.01.201611,35011,41011,01511,4104.170
13.01.201611,20011,73011,20011,3503.100
12.01.201611,20011,24011,01511,160885
11.01.201610,55011,12510,55011,1251.040
08.01.201610,93511,07010,65510,6553.745
07.01.201610,85010,90510,54510,7054.892
06.01.201611,07511,15510,96011,090204
05.01.201611,04011,11510,91511,1151.584
04.01.201611,54011,54010,85510,9653.951
30.12.201511,57011,84511,57011,680500
29.12.201511,75011,84011,57011,6006.545
28.12.201511,99512,12011,64511,6454.952
23.12.201511,43012,03511,43011,9505.674
22.12.201511,42011,43011,25011,2501.125
21.12.201511,11011,63011,11011,3005.643
18.12.201511,10011,31511,10011,11531
17.12.201511,19511,49511,19511,2051.375
16.12.201510,71010,95010,66010,9504.096
15.12.201510,47010,66510,47010,66565
14.12.201510,80010,80010,52010,520200
11.12.201511,30011,30010,74010,7403.836
10.12.201511,02011,33011,02011,0801.133
09.12.201510,94011,16510,92010,9504.257
08.12.201511,35011,35010,76510,83010.820
07.12.201511,80011,80011,30511,30516.923
04.12.201512,05012,05011,70511,7051.851
03.12.201512,41512,85512,15012,1507.070
02.12.201512,73013,23512,26012,49517.069
01.12.201510,81012,83010,81012,6506.323
30.11.201510,94010,97510,73510,8752.218
27.11.201511,20011,20010,85010,8901.130
26.11.201510,80511,12510,80511,12588
25.11.201510,72510,95010,60010,8804.879
24.11.201510,75010,93510,75010,765530
23.11.201511,20011,20010,87510,9452.260
20.11.201511,56011,66511,43511,4352.382
19.11.201511,40511,54511,40511,54585
18.11.201511,25011,38011,25011,3801.050
17.11.201511,28511,39511,16511,3954.987
16.11.201511,00011,49011,00011,1851.263
13.11.201511,21011,47511,21011,2952.206
12.11.201512,35012,35010,97011,2508.812
11.11.201512,40013,02012,30012,3903.595
10.11.201512,92012,92012,28512,4403.581
09.11.201513,47513,47512,97012,970576
06.11.201513,21513,40513,21513,350430
05.11.201513,60013,60013,37513,375920
04.11.201513,30014,05513,30013,605358
03.11.201513,15013,23513,01013,235190
02.11.201512,47013,13012,47013,1302.074
30.10.201512,12012,35012,12012,350200
29.10.201512,51012,52011,99012,0551.746
28.10.201512,58512,58512,30012,3002.000
27.10.201513,16513,16512,50012,500997
26.10.201513,11013,28013,11013,1953.757
23.10.201512,89013,05512,86512,9252.880
22.10.201512,22512,56012,22512,560362
21.10.201512,49512,49512,49512,495-
20.10.201512,27512,30512,27512,305525
19.10.201512,59012,59012,22012,2252.582
16.10.201512,20012,51512,20012,515650
15.10.201512,66512,71012,12512,1601.175
14.10.201512,70012,81012,43512,8101.045
13.10.201513,62013,62012,59012,6801.790
12.10.201513,45013,78013,34513,3453.900
09.10.201511,62012,34511,62012,2151.325
08.10.201511,45511,62011,44011,560292
07.10.201510,97511,81510,97511,5053.400
06.10.201511,43011,43010,62511,0603.074
05.10.201510,72011,18010,72011,150270
02.10.20159,95510,4609,95510,4351.400
01.10.201510,35010,3509,7209,7553.109
30.09.20159,89010,2009,89010,1702.545
29.09.20159,2799,7399,1699,7145.980
28.09.20159,7009,7139,2229,2223.259
25.09.20159,9089,9499,5109,5105.141
24.09.201510,05010,1309,6849,7953.311
23.09.20159,89010,3009,89010,0602.756
22.09.201510,39010,3909,9139,9134.124
21.09.201510,98511,20010,37010,3701.482
18.09.201511,93012,17510,99010,9902.521
17.09.201510,99012,00510,73011,8658.906
16.09.201511,47011,47010,75510,9702.829
15.09.201511,80011,80010,25511,4652.243
14.09.201512,18012,18011,79511,8302.940
11.09.201512,53012,53012,16012,2353.498
10.09.201513,00013,00012,45512,4601.875
09.09.201513,50013,50013,11513,115850
08.09.201512,71013,50012,71013,3351.244
07.09.201512,68012,78012,57012,5702.495
04.09.201513,14013,14012,70012,700530
03.09.201513,02013,21013,02013,210360
02.09.201513,08013,24012,92013,0551.910
01.09.201513,13013,29513,08013,0801.288
31.08.201514,00014,00013,32513,4451.889
28.08.201514,00014,00013,96013,970100
27.08.201513,70014,07013,70014,070370
26.08.201513,65013,75013,45013,7003.300
25.08.201513,50013,80013,36513,7403.027
24.08.201514,40014,40013,35513,4603.687
21.08.201515,00015,09014,51014,5302.831
20.08.201515,25015,48015,25015,340722
19.08.201515,68015,73515,42515,425568
18.08.201516,16016,16015,80015,800464
17.08.201516,50016,61516,32016,320240
14.08.201516,90016,93516,36516,4453.671
13.08.201518,50018,78016,82016,9505.377
12.08.201518,63018,63018,35518,355850
11.08.201519,20019,20018,50018,5002.118
10.08.201519,21019,21019,15019,155550
07.08.201519,28519,28519,25019,25039
06.08.201519,19019,52519,19019,2956.900
05.08.201518,98518,98518,98518,985-
04.08.201518,99518,99518,99518,995-
03.08.201519,05019,07019,05019,07035
31.07.201518,77518,77518,68018,680240
30.07.201518,62518,95018,62518,860720
29.07.201518,66518,66518,49518,575660
28.07.201518,62518,62518,60018,600300
27.07.201518,89018,89018,65518,665730
24.07.201519,05019,12018,98518,9852.060
23.07.201519,24019,24019,22019,220160
22.07.201519,31019,31019,18019,180632
21.07.201519,84019,87519,84019,875500
20.07.201519,77019,99019,77019,980263
17.07.201520,07020,13520,07020,090995
16.07.201519,95020,18019,89020,1051.597
15.07.201519,76519,93019,76519,875720
14.07.201519,90019,90019,62019,620543
13.07.201519,85020,07019,85020,070-
10.07.201519,73019,92519,73019,925626
09.07.201519,19019,35019,19019,350211
08.07.201519,14019,25019,12019,1201.005
07.07.201519,26019,26019,01019,010421
06.07.201519,77519,77519,55019,645100
03.07.201520,38020,38019,70019,7002.003
02.07.201519,69019,69019,69019,690-
01.07.201519,36519,44519,27519,305160
30.06.201519,35519,54519,24019,3351.630
29.06.201519,15019,57519,15019,5102.760
26.06.201519,99520,01519,76520,0151.123
25.06.201520,16020,32019,91019,910532
24.06.201520,25520,72520,25520,2601.000
23.06.201520,09020,09019,87519,885700
22.06.201519,58019,96519,58019,6501.130
19.06.201519,64519,64519,64019,64033
18.06.201519,27019,74019,27019,740420
17.06.201519,62019,62019,47519,52045
16.06.201519,56519,56519,30519,525647
15.06.201519,95019,95019,49519,665529
12.06.201520,10020,10019,81519,820-
11.06.201520,41520,43020,29020,430450
10.06.201519,92020,31019,92020,310873
09.06.201520,05020,05019,74519,745420
08.06.201520,45020,45020,06020,060850
05.06.201520,70020,70020,51520,515417
04.06.201521,43021,43020,89520,895-
03.06.201521,02021,46021,02021,460-
02.06.201521,17021,17020,90021,0952.226
01.06.201521,35021,35021,20521,2351.408
29.05.201521,90021,90021,24021,2401.770
28.05.201521,93022,01521,83021,83022
27.05.201521,90022,01521,77521,9102.165
26.05.201522,49522,56521,86521,865112
25.05.201522,60022,60022,60022,600-
22.05.201522,33022,74022,33022,735400
21.05.201522,23522,42522,23522,39030
20.05.201522,06522,26522,06522,2651.600
19.05.201521,75022,25021,69022,2252.501
18.05.201521,87521,87521,52521,6251.768
15.05.201522,22522,22522,15522,15522
14.05.201522,02022,02022,02022,020-
13.05.201523,03523,03522,43022,430789
12.05.201523,09523,09522,70522,775541
11.05.201523,14023,32023,14023,320150
08.05.201522,40023,23022,40023,1201.092
07.05.201522,22022,35522,22022,335-
06.05.201522,08522,45022,08522,3857
05.05.201522,53522,68522,08522,085100
04.05.201522,43522,43522,42522,42589
30.04.201522,53022,53022,39022,390209
29.04.201523,00523,30522,41022,575323
28.04.201522,98523,11522,98523,08520
27.04.201522,79522,98022,50522,980278
24.04.201522,64522,74022,34522,7204.672
23.04.201523,97023,97023,42023,6702.312
22.04.201524,37024,37023,95523,955142
21.04.201524,54524,75024,23024,3651.425
20.04.201524,34024,43524,29024,2902.510
17.04.201524,81024,92024,25024,2502.141
16.04.201525,03525,47025,03525,1652.086
15.04.201524,96025,05024,96025,04555
14.04.201525,04025,04025,04025,04040
13.04.201524,72025,16024,72025,160535
10.04.201524,91025,11524,86024,925470
09.04.201524,77524,97524,77524,975488
08.04.201524,89525,32024,67524,6753.515
07.04.201524,15525,01524,15525,0002.571
02.04.201524,15024,15024,15024,1505
01.04.201523,72524,13023,72524,130160
31.03.201524,22024,22023,78523,8751.200
30.03.201524,24024,24024,24024,240102
27.03.201524,13524,13523,95023,9501.543
26.03.201524,09524,22524,01524,015300
25.03.201523,85024,16523,32524,1652.783
24.03.201524,12524,15523,89023,8901.270
23.03.201524,49524,49524,21024,2102.050
20.03.201524,50024,65524,50024,655720
19.03.201524,47024,57524,41524,465790
18.03.201523,66524,96523,65524,5902.185
17.03.201523,78023,78023,57023,5703.130
16.03.201523,74023,86023,24523,75014.614
13.03.201523,72023,73523,33023,330826
12.03.201523,98023,98023,80023,800190
11.03.201523,65023,94023,49023,9402.733
10.03.201524,29024,29024,02024,1001.358
09.03.201524,25024,45024,16024,4501.588
06.03.201524,77524,77524,45024,45060
05.03.201524,38524,93524,38524,900290
04.03.201524,58524,79024,58524,62010
03.03.201524,79524,91524,61024,610180
02.03.201524,93024,96024,65524,7251.300
27.02.201524,65025,00524,65024,905440
26.02.201524,97524,97524,63024,630350
25.02.201524,58525,35024,58525,1153.393
24.02.201523,65024,81023,65024,705859
23.02.201523,40523,63523,31523,6351.300
20.02.201523,39523,39523,32023,320500
19.02.201523,35023,47023,34523,4702.804
18.02.201523,89024,09523,70023,7855.361
17.02.201523,52024,05023,52023,975539
16.02.201523,63023,95523,58523,8001.385
13.02.201523,56023,56023,34023,340100
12.02.201523,42023,59023,14023,5902.075
11.02.201523,04523,42523,03023,425530
10.02.201522,68522,99522,48022,900499
09.02.201523,15523,15522,90522,9056
06.02.201523,18523,38023,18523,3451.455
05.02.201523,33523,33522,78523,2503.190
04.02.201523,95023,95023,49523,525355
03.02.201524,99524,99523,51024,0003.245
02.02.201524,69524,80524,65524,7751.257
30.01.201524,62024,80024,54524,545680
29.01.201523,98024,19023,98024,190-
28.01.201523,91523,97023,91523,970100
27.01.201523,97523,97523,97523,9758
26.01.201523,70523,93023,70523,84075
23.01.201523,78524,01523,78523,865350
22.01.201523,17523,32023,17523,320100
21.01.201523,38523,38523,05523,330270
20.01.201523,65023,65023,36023,5303.550
19.01.201523,89523,89523,48523,485700
16.01.201522,43524,18522,43523,725421
15.01.201522,38522,61021,79522,355334
14.01.201522,43022,52022,06522,065992
13.01.201523,17523,17522,80022,8001.684
12.01.201523,82023,82022,90023,200672
09.01.201524,56524,56524,27524,275210
08.01.201524,44524,47024,30024,470300
06.01.201524,60024,68524,37024,635467
05.01.201525,60525,60525,12025,1204.190
02.01.201525,67025,70525,28525,705282
30.12.201426,03526,03525,67025,680388
29.12.201426,33026,33026,33026,33025
23.12.201426,18026,18026,18026,180-
22.12.201426,25526,25526,25526,255143
19.12.201427,13527,13527,13527,135-
18.12.201426,70026,70026,68026,680-
17.12.201425,91026,15525,91026,155-
16.12.201425,89526,25025,55526,250150
15.12.201426,88526,88526,17526,17577
12.12.201427,85027,85027,31527,3151.000
11.12.201428,09528,09528,09528,095-
10.12.201428,41528,64028,32028,32070
09.12.201428,99028,99028,35028,350100
08.12.201429,47529,47529,42029,430850
05.12.201428,70029,43028,70029,4301.694
04.12.201429,26029,34028,77528,94532
03.12.201428,67029,03028,67028,965290
02.12.201429,17029,17028,94028,940-
01.12.201428,98529,61028,98529,510294
28.11.201428,75529,11028,75529,110831
27.11.201428,95028,95028,68528,950150
26.11.201428,01529,14528,01529,145605
25.11.201427,23028,30027,23028,145700
24.11.201427,09027,26527,09027,265490
21.11.201426,68527,51026,68527,455590
20.11.201426,73526,73526,55026,625300
19.11.201426,76026,76026,76026,760-
18.11.201426,45526,76526,45526,68540
17.11.201426,23026,29526,23026,295-
14.11.201426,56526,56526,10026,1001.230
13.11.201427,42527,42526,47526,925624
12.11.201428,41028,41027,44027,440200
11.11.201428,10028,44528,10028,445121
10.11.201427,76527,76527,76527,765-
07.11.201428,52028,52028,52028,520-
06.11.201428,48028,74528,41528,745105
05.11.201427,80528,46027,80528,435200
04.11.201427,77027,96027,77027,960-
03.11.201428,12528,17528,12528,17538
31.10.201428,08028,18028,08028,180600
30.10.201427,56027,56027,56027,560-
29.10.201427,62027,85027,62027,770-
28.10.201426,71527,50526,71527,505550
27.10.201427,04527,04526,55526,555206
24.10.201427,21027,31027,21027,310399
23.10.201426,69526,69526,69526,695-
22.10.201426,57526,82526,46526,825220
21.10.201425,98526,28525,98526,285-
20.10.201426,55026,55026,01526,0151.000
17.10.201425,55526,11525,55526,0256.065
16.10.201425,92525,92524,93525,195255
15.10.201427,09027,09025,99525,9951.001
14.10.201427,26527,26527,04027,040-
13.10.201427,34527,55027,34527,550300
10.10.201428,21528,21527,77027,770601
09.10.201429,12029,12028,31028,3102.000
08.10.201428,86028,86028,86028,860-
07.10.201429,66029,66029,20029,20051
06.10.201429,83529,91029,76529,765835
03.10.201429,63029,63529,63029,63550
02.10.201430,47530,47529,41029,410150
01.10.201430,66031,00030,66030,72595
30.09.201430,33030,33030,33030,330-
29.09.201431,45031,45030,16530,1652.075
26.09.201431,30531,30531,30531,305-
25.09.201431,54031,54031,37531,375112
24.09.201431,23031,23031,23031,230-
23.09.201431,62031,77531,57031,570203
22.09.201431,05031,61531,05031,6151.711
19.09.201431,40031,49531,40031,495765
18.09.201430,53531,14030,53531,140100
17.09.201430,91030,91030,64530,64510
16.09.201430,86530,88530,82030,820200
15.09.201430,76531,23030,76531,17030
12.09.201431,01031,24031,01031,015230
11.09.201431,61031,69531,49531,5901.245
10.09.201431,14031,14031,14031,140-
09.09.201431,53531,53531,28031,2802.515
08.09.201431,46031,61531,46031,615250
05.09.201431,02031,54531,02031,5101.930
04.09.201430,62530,62530,62530,625-
03.09.201430,04030,78030,04030,705625
02.09.201429,97030,07029,97030,070100
01.09.201429,70529,98529,70529,985100
29.08.201429,57529,82029,57529,79557
28.08.201429,76029,76029,76029,760-
27.08.201429,69030,03029,69030,030419
26.08.201429,51529,51529,51529,515-
25.08.201429,32529,32529,32529,325-
22.08.201429,81029,81029,69529,695220
21.08.201429,75529,75529,75529,755-
20.08.201429,77030,06529,77029,825265
19.08.201429,25529,25529,25529,255-
18.08.201429,01029,26029,01029,2302.557
15.08.201428,66528,66528,66528,665-
14.08.201429,10029,10028,42528,425100
13.08.201428,41029,21528,41029,2152
12.08.201429,01529,01529,01529,015-
11.08.201429,07029,08029,07029,080203
08.08.201427,89528,02027,89528,020-
07.08.201428,65028,65028,31028,3601.001
06.08.201428,55028,55028,45028,45050
05.08.201429,24029,24029,03529,0351.100
04.08.201429,05529,29029,05529,11040
01.08.201429,95029,95029,27529,275100
31.07.201430,73030,73030,66030,660-
30.07.201431,33531,33531,25031,250-
29.07.201431,20531,20531,20531,205-
28.07.201431,19031,19031,19031,190-
25.07.201431,50031,50531,50031,505300
24.07.201431,25031,25031,25031,250-
23.07.201431,30031,30031,30031,300-
22.07.201431,07531,07531,07531,075-
21.07.201431,00531,15031,00531,150100
18.07.201430,55030,55030,55030,550-
17.07.201431,42531,42531,08531,085125
16.07.201431,08031,08031,08031,080-
15.07.201430,79030,79030,79030,790-
14.07.201430,70030,82030,68530,820290
11.07.201430,77030,77030,77030,770-
10.07.201431,17531,24530,88030,8807.255
09.07.201431,02531,36031,02531,2159.010
08.07.201431,28531,28531,28531,285-
07.07.201432,09032,09031,47031,4801.604
04.07.201432,72032,72032,14032,210377
03.07.201432,12532,78532,12532,7852.000
02.07.201431,82531,82531,82531,825-
01.07.201431,30031,30031,30031,300-
30.06.201431,67531,67531,35031,485686
27.06.201431,26031,74531,26031,5601.074
26.06.201431,35531,53031,35531,47065
25.06.201431,90031,90031,50531,505428
24.06.201431,72532,03531,72531,9154.600
23.06.201431,37531,97031,37531,6451.590
20.06.201431,00531,83031,00531,830595
19.06.201430,43531,11030,43531,0705.670
18.06.201429,41030,01529,41030,01592
17.06.201429,44529,44529,38029,38052
16.06.201429,32029,32529,32029,325100
13.06.201429,34029,71529,34029,715350
12.06.201429,40529,40529,34529,345200
11.06.201430,02030,06029,53029,5301.360
10.06.201429,78530,08529,78530,085330
09.06.201429,64529,64529,64529,645-
06.06.201429,68529,76029,44029,505438
05.06.201429,40029,61529,40029,6151.631
04.06.201429,20029,50529,20029,5051.200
03.06.201429,30029,36029,30029,36047
02.06.201429,42029,42029,33029,330347
30.05.201429,44029,49029,38529,4101.657
29.05.201429,23529,23529,23529,235-
28.05.201429,12529,12529,12529,125-
27.05.201429,36029,36029,05529,05530
26.05.201429,12029,42529,12029,290535
23.05.201428,63529,05028,63529,050162
22.05.201428,52528,77028,52528,770339
21.05.201427,42528,29527,42528,29580
20.05.201427,36527,42027,18027,360240
19.05.201426,79527,15526,76527,155503
16.05.201426,65026,79026,38026,790745
15.05.201426,90026,90026,90026,900-
14.05.201427,21527,21526,99026,990768
13.05.201427,71027,71027,49027,6401.477
12.05.201427,88527,88527,73527,735162
09.05.201427,80027,80027,80027,800-
08.05.201427,03527,52527,03527,415591
07.05.201426,71526,74026,71526,740-
06.05.201427,02527,02526,80526,8052
05.05.201427,09027,17026,80026,800400
02.05.201427,41527,41527,41527,415-
30.04.201427,42527,52027,42527,430310
29.04.201427,16027,16027,16027,160-
28.04.201426,86527,03026,86527,020295
25.04.201426,90526,91026,90526,91020
24.04.201427,58027,58027,29027,290200
23.04.201427,70027,70027,70027,700-
22.04.201427,21527,21527,20027,20051
17.04.201427,74527,74527,02027,020906
16.04.201428,69528,91028,69528,910170
15.04.201428,76028,76028,64028,750240
14.04.201428,77028,77028,61528,61534
11.04.201428,63028,84528,63028,84567
10.04.201428,75028,84528,61528,845313
09.04.201428,59028,69028,54528,545333
08.04.201428,79028,79028,79028,790-
07.04.201429,26029,26029,26029,260-
04.04.201429,30029,30029,30029,300-
03.04.201429,50029,50029,18029,4301.869
02.04.201429,60029,60029,50029,50010
01.04.201429,40529,40529,40529,405-
31.03.201429,97529,97529,45529,505430
28.03.201428,68029,42528,68029,4252.907
27.03.201428,58028,66528,58028,645120
26.03.201428,72528,72528,72528,725-
25.03.201428,51528,58528,51528,560275
24.03.201428,80028,80028,61028,610715
21.03.201429,14529,40529,14529,40590
20.03.201428,71029,00528,71028,925225
19.03.201429,17029,17028,85028,955361
18.03.201428,84529,19528,76529,1951.050
17.03.201428,75029,09028,71028,805725
14.03.201427,58028,27027,58028,270600
13.03.201428,52528,52528,34528,345234
12.03.201428,58528,58528,44028,44024
11.03.201428,10028,34028,10028,340247
10.03.201428,10028,10028,10028,100-
07.03.201428,38528,39528,38528,395526
06.03.201429,15029,23528,57528,575410
05.03.201429,14029,32529,14029,2003.105
04.03.201429,20029,20028,84029,115768
03.03.201428,24528,96528,24528,8903.363
28.02.201428,20028,98028,20028,950750
27.02.201428,93028,94528,58028,5803.060
26.02.201430,25030,25029,11529,1151.583
25.02.201430,38530,41530,24530,2451.080
24.02.201430,28530,64030,28530,6403.618
21.02.201429,71530,12029,71530,1204.000
20.02.201429,15529,77529,15529,775300
19.02.201429,09529,53029,09529,4451.373
18.02.201428,82529,24028,82529,240350
17.02.201428,80528,90028,80028,9002.050
14.02.201428,45028,97528,45028,91072
13.02.201427,72528,58527,72528,4302.450
12.02.201427,84027,84027,84027,840-
11.02.201427,59527,87527,59527,875120
10.02.201427,75527,75527,75527,755-
07.02.201427,62027,78527,49527,785100
06.02.201427,00527,59527,00527,595465
05.02.201426,94026,94026,94026,94065
04.02.201426,99027,38026,99027,260600
03.02.201427,26027,66527,26027,555440
31.01.201427,28027,63527,12527,125311
30.01.201426,80526,98026,74026,98030
29.01.201426,96026,96026,65026,66581
28.01.201427,01027,01026,71026,910100
27.01.201427,05527,11027,00027,000502
24.01.201427,61527,61527,19527,200583
23.01.201427,46027,61527,46027,615-
22.01.201426,95027,07526,95027,075-
21.01.201426,97026,97026,91026,9551.400
20.01.201426,91027,00526,91027,000210
17.01.201427,50027,91526,95526,9551.294
16.01.201427,65027,65027,47527,5555.120
15.01.201426,84027,82526,84027,735646
14.01.201425,30026,58025,30026,5803.325
13.01.201425,45025,58525,45025,500417
10.01.201425,09525,34025,09525,340151
09.01.201425,08025,31524,99025,025520
08.01.201425,71025,71025,16025,160853
07.01.201425,66525,66525,53525,535116
06.01.201425,53025,75525,53025,755263
03.01.201425,58525,69025,58525,690100
02.01.201426,56026,56026,04026,2452.052
30.12.201326,63026,73026,63026,670730
27.12.201326,42526,70026,42526,645880
23.12.201326,26026,26026,12526,260971
20.12.201326,20026,20026,12026,1301.650
19.12.201326,03526,19026,03526,1552.450
18.12.201325,55025,82525,55025,810501
17.12.201326,15026,15025,68525,685974
16.12.201326,07026,30526,07026,305350
13.12.201326,34026,34026,04026,040600
12.12.201326,50026,67026,50026,670475
11.12.201326,76526,76526,74526,745500
10.12.201327,11527,11526,89526,895190
09.12.201326,96527,10526,96527,105210
06.12.201326,81026,81026,72026,7651.015
05.12.201327,06027,17026,88526,8851.840
04.12.201327,12527,16027,03027,160320
03.12.201327,90027,90027,22527,2257.365
02.12.201328,17028,17027,94028,000181
29.11.201328,06028,27528,06028,1703.094
28.11.201328,15028,15028,15028,150-
27.11.201328,06528,28528,00028,1403.641
26.11.201328,43528,43528,08028,0804.163
25.11.201328,80528,80528,64528,645300
22.11.201328,29028,91028,29028,780230
21.11.201327,42028,47527,42028,2951.277
20.11.201327,34527,63027,26527,630265
19.11.201327,66028,27527,49027,4902.666
18.11.201326,40028,30026,40027,65011.945
15.11.201325,69526,17525,43026,1703.128
14.11.201326,60026,60024,99025,8255.300
13.11.201326,54026,54026,43526,435740
12.11.201327,04527,04526,42026,6851.572
11.11.201327,20027,20026,83526,83557
08.11.201326,88526,89026,80026,8901.960
07.11.201327,74527,74526,90026,9001.040
06.11.201327,68027,77527,44027,7752.322
05.11.201327,05027,54027,05027,5402.273
04.11.201327,00027,00027,00027,000100
01.11.201327,14027,14027,14027,140-
31.10.201327,33027,38527,10527,3001.535
30.10.201327,34527,80527,34027,340703
29.10.201327,05027,50027,05027,5003.026
28.10.201327,04527,26027,04027,2552.038
25.10.201326,56027,09526,56026,870909
24.10.201326,61526,75026,51526,515621
23.10.201327,03027,03026,62526,625115
22.10.201327,00027,20026,91527,20099
21.10.201327,15027,15026,96526,9652.216
18.10.201327,49027,49026,99027,125558
17.10.201327,40027,40027,19527,3852.909
16.10.201327,13527,59027,13527,365931
15.10.201327,20527,20526,96026,960275
14.10.201326,66027,31026,66027,155685
11.10.201327,37027,37026,62026,620620
10.10.201327,25027,37026,88027,315757
09.10.201326,94527,40026,94527,3956.188
08.10.201326,89527,13026,48527,1302.250
07.10.201325,48526,99525,48526,8654.466
04.10.201324,99525,52524,99525,5256.118
03.10.201324,98524,98524,98524,985-
02.10.201325,17525,17524,95525,0601.040
01.10.201325,06525,14025,06525,1401.030
30.09.201325,19025,22025,04525,045477
27.09.201325,54525,54525,43025,490608
26.09.201325,04025,43525,04025,375359
25.09.201324,83524,83524,83524,835-
24.09.201324,62025,06524,62025,020720
23.09.201324,34024,41524,34024,415475
20.09.201324,58025,18024,57524,575415
19.09.201325,78025,78025,42525,630581
18.09.201325,52525,61025,45025,450472
17.09.201325,15025,63025,10525,5301.764
16.09.201325,86025,86025,25525,2552.098
13.09.201325,67025,67025,63025,630309
12.09.201324,16026,15024,16025,8106.384
11.09.201323,51025,01023,51025,010702
10.09.201322,95523,49522,95523,495500
09.09.201323,30023,30023,30023,3001.180
06.09.201321,73023,53021,73023,1951.262
05.09.201321,25021,79021,25021,790170
04.09.201321,29021,29020,94521,1652.383
03.09.201321,09021,09021,09021,090-
02.09.201321,05521,06020,90521,040343
30.08.201321,08021,08020,83520,835200
29.08.201321,33521,43021,20521,205500
28.08.201320,70021,42520,70021,375358
27.08.201320,99020,99020,92520,935867
26.08.201321,28521,28520,99521,0651.430
23.08.201321,24021,25021,00021,0903.769
22.08.201320,78521,25520,78521,255800
21.08.201320,90020,98520,74520,985950
20.08.201321,15021,15020,89020,890100
19.08.201321,24521,27021,09521,2701.471
16.08.201320,65021,09520,65021,095667
15.08.201321,29521,29520,51020,7903.158
14.08.201322,31522,31521,20021,4152.269
13.08.201321,69022,31021,69022,310743
12.08.201321,49521,49520,96521,4155.531
09.08.201321,38021,40021,22521,365866
08.08.201321,17021,38021,05021,380605
07.08.201320,70021,14520,70021,145416
06.08.201322,03022,03020,95520,9551.374
05.08.201322,49522,49521,92021,9201.849
02.08.201322,71522,71522,46522,465174
01.08.201322,56522,78522,56522,615670
31.07.201323,01523,01522,56522,565150
30.07.201323,08523,10023,05023,100303
29.07.201323,65023,65023,06023,0607.429
26.07.201323,61523,61523,61023,61092
25.07.201323,50023,50023,10023,400520
24.07.201323,35523,62023,35523,4901.036
23.07.201323,12023,38523,12023,335210
22.07.201322,63523,12522,63522,9202.861
19.07.201322,52022,52022,42522,50588
18.07.201322,44022,44022,33522,33550
17.07.201322,47022,60522,26522,495373
16.07.201322,50022,50022,46022,46016
15.07.201322,69522,70522,31022,5001.028
12.07.201322,66522,87522,49522,495690
11.07.201322,61022,67022,56522,565600
10.07.201322,40522,40522,01522,3801.307
09.07.201322,47522,47522,40022,4151.500
08.07.201322,33022,34521,92522,345456
05.07.201322,61522,61522,00022,000440
04.07.201322,44022,58522,18022,5502.586
03.07.201322,20022,20021,87522,1006.941
02.07.201323,30023,30022,22522,2251.942
01.07.201324,75524,75523,23023,3652.958
28.06.201324,74024,74024,27524,2752.234
27.06.201324,75524,86524,29024,8652.887
26.06.201324,25524,80024,25524,650785
25.06.201324,01524,17524,01524,105160
24.06.201324,49524,58023,99524,0057.128
21.06.201325,12025,12024,37024,3701.442
20.06.201325,70525,70524,96525,0551.740
19.06.201326,38026,38025,93025,9301.175
18.06.201326,32026,32026,23026,235203
17.06.201326,17526,33526,17526,300572
14.06.201326,38026,38025,92026,040824
13.06.201325,89026,28025,89026,275704
12.06.201325,95026,34025,95026,315859
11.06.201326,05526,05525,80025,9856.778
10.06.201326,50026,50026,14026,1457.218
07.06.201326,35526,43526,13526,435561
06.06.201326,14526,30026,14526,2101.154
05.06.201326,21526,21526,10026,10083
04.06.201326,11026,27026,11026,270671
03.06.201326,38026,38026,03526,275770
31.05.201326,89526,89526,32526,465994
30.05.201326,68526,68526,68526,685-
29.05.201327,32527,32527,01027,010147
28.05.201327,45527,74027,41527,41566
27.05.201327,33027,45027,33027,4203.635
24.05.201327,65527,65527,37027,3706.561
23.05.201327,50027,51527,34027,5151.300
22.05.201327,74027,74027,69027,69098
21.05.201327,39027,70527,32527,7052.714
20.05.201327,50027,50027,29527,29572
17.05.201327,16027,60027,16027,5201.337
16.05.201327,37527,37527,24527,3001.148
15.05.201327,68027,68027,00027,295802
14.05.201327,64027,75527,50027,575585
13.05.201327,62527,75027,62527,750877
10.05.201327,58027,91527,58027,735350
09.05.201327,59527,59527,59527,595-
08.05.201327,89027,89027,68027,6802
07.05.201327,75027,82027,69027,725755
06.05.201327,69027,86027,69027,850592
03.05.201327,35527,35527,35527,355-
02.05.201327,50527,50527,17527,17545
30.04.201327,30527,47027,27027,390907
29.04.201326,84526,97526,84526,945432
26.04.201326,81026,87026,81026,870150
25.04.201326,76026,97026,58526,9701.698
24.04.201326,27526,80526,27526,805111
23.04.201326,34526,34526,00026,220265
22.04.201326,19526,38526,06526,0651.781
19.04.201326,65026,65025,97526,2452.420
18.04.201329,60029,66028,76528,8901.979
17.04.201329,85029,85029,71529,715563
16.04.201330,16030,16029,30029,8402.988
15.04.201330,42030,61030,27030,2701.595
12.04.201330,39530,42030,28030,3001.525
11.04.201330,57030,60530,17530,6051.494
10.04.201329,53030,49029,53030,2004.321
09.04.201328,90529,14028,90529,140665
08.04.201329,10029,10028,80028,800862
05.04.201329,18529,27028,83528,9502.954
04.04.201329,14029,35029,08529,085965
03.04.201329,67529,67528,99528,9951.073
02.04.201329,60529,66029,48529,4851.106
28.03.201328,85029,14028,85029,1401.696
27.03.201329,06529,06528,72028,7801.368
26.03.201329,18529,42029,00029,1402.895
25.03.201330,15530,15529,06529,1451.011
22.03.201329,70029,80029,70029,800144
21.03.201328,93029,80028,93029,8002.419
20.03.201328,72528,91528,72528,915125
19.03.201328,58028,84528,58028,8001.540
18.03.201328,25528,70528,25528,705264
15.03.201328,67528,67528,27528,4002.101
14.03.201328,32028,67528,32028,675545
13.03.201328,29528,32528,18528,3251.364
12.03.201328,66528,66528,27528,2754.000
11.03.201328,97528,97528,38528,765538
08.03.201328,57028,94528,57028,9003.384
07.03.201328,51528,59028,43528,505739
06.03.201329,03029,20028,43028,540864
05.03.201329,50029,95528,95029,2802.613
04.03.201328,72028,76028,39028,7601.700
01.03.201328,27528,62028,27528,610785
28.02.201328,06028,33027,92528,3253.740
27.02.201327,56027,56027,20027,5453.240
26.02.201327,71027,74027,41027,410926
25.02.201327,95028,74527,92028,2401.605
22.02.201327,25527,76527,24527,7652.500
21.02.201327,68027,68027,16027,1602.596
20.02.201328,48028,48027,74027,965333
19.02.201328,31028,32528,12528,235723
18.02.201327,53528,18027,53528,1801.285
15.02.201327,61027,75027,61027,735216
14.02.201327,96528,10527,65027,6552.777
13.02.201327,96028,04027,96028,035550
12.02.201327,83028,08527,74027,9002.016
11.02.201327,46527,95027,35527,800345
08.02.201326,92027,36526,48527,3653.155
07.02.201327,05027,20026,92026,920410
06.02.201327,70027,70026,89527,0003.312
05.02.201327,51027,84027,51027,530811
04.02.201328,08028,48527,51027,5103.617
01.02.201327,95027,95027,56527,7101.479
31.01.201328,19028,19027,73527,755672
30.01.201328,64029,06528,21028,250840
29.01.201328,16528,67028,16528,6702.998
28.01.201328,60028,60028,15028,2001.660
25.01.201328,34028,66528,34028,5251.549
24.01.201328,12528,50027,92528,4204.540
23.01.201328,55028,55028,09528,2252.139
22.01.201329,20029,20028,50028,5801.090
21.01.201329,11529,40029,11529,370977
18.01.201329,52029,52028,99529,1552.822
17.01.201328,95029,37528,87529,375939
16.01.201328,81028,98028,77028,9801.536
15.01.201329,48029,48028,69528,7453.022
14.01.201330,05030,15029,58529,7952.041
11.01.201330,65030,70029,99530,0001.205
10.01.201331,17031,17030,60030,6701.490
09.01.201331,08531,08530,96031,060792
08.01.201330,93531,17530,90530,9051.760
07.01.201331,86531,86531,15531,1702.103
04.01.201331,54031,68531,49031,685741
03.01.201331,60031,60031,50031,510314
02.01.201331,60031,67531,49031,5851.769
28.12.201231,53031,53031,23031,230600
27.12.201231,30031,41531,30031,41525
21.12.201231,58531,58531,40031,400235
20.12.201231,60031,83531,60031,750170
19.12.201231,75531,84031,75531,835657
18.12.201231,37531,64531,37531,6451.595
17.12.201231,26031,32031,13531,320466
14.12.201231,00031,04031,00031,040125
13.12.201231,86031,86031,08031,0802.213
12.12.201231,58031,87531,58031,8701.532
11.12.201231,15031,78031,15031,660233
10.12.201231,30031,30030,88031,1751.867
07.12.201231,89531,89531,50031,580300
06.12.201232,29032,29031,70031,785253
05.12.201232,37032,37032,19032,370508
04.12.201231,92032,20031,92032,195258
03.12.201232,07032,24532,07032,245493
30.11.201232,05032,21032,05032,130376
29.11.201231,79031,89531,79031,895890
28.11.201231,74031,74531,63031,630244
27.11.201232,12532,29031,84531,9301.680
26.11.201232,28532,37031,94031,94097
23.11.201232,13032,34531,67032,345147
22.11.201232,06532,16032,06532,105167
21.11.201231,55531,97531,55531,975258
20.11.201231,86031,86031,67031,6701.354
19.11.201231,91032,05531,60032,055621
16.11.201232,57532,57531,99031,990461
15.11.201232,57032,66032,51532,660639
14.11.201233,12033,42532,95532,955315
13.11.201233,09533,09531,33032,3851.739
12.11.201233,10533,53033,10533,350796
09.11.201233,48533,48532,92533,030645
08.11.201234,30534,30533,74033,7401.113
07.11.201235,22035,32534,37534,375244
06.11.201235,19035,23535,05035,050192
05.11.201235,39035,39034,92534,925694
02.11.201235,39035,39034,96034,960130
01.11.201235,22035,22035,22035,220-
31.10.201234,89035,57534,89035,3801.913
30.10.201234,69534,89034,69534,890291
29.10.201234,82034,82034,47034,585234
26.10.201234,48034,61034,48034,6102.281
25.10.201234,89534,91034,61534,685238
24.10.201235,14535,14534,77534,775285
23.10.201235,36035,36034,87034,890236
22.10.201235,31035,31035,31035,31040
19.10.201235,63035,63035,63035,630-
18.10.201235,75535,76535,66035,7651.090
17.10.201235,36535,83035,36535,775729
16.10.201234,88535,44534,88535,445483
15.10.201234,55535,10534,55534,995164
12.10.201234,90534,90534,70034,70054
11.10.201234,33534,33534,33534,335-
10.10.201234,50034,50034,28034,280100
09.10.201235,48535,48534,46034,460966
08.10.201235,60035,60035,60035,600-
05.10.201235,44535,87535,19035,875715
04.10.201235,92535,92535,58035,580100
03.10.201235,13035,81035,13035,810301
02.10.201234,85535,12534,85535,12562
01.10.201234,92035,02034,92035,02030
28.09.201235,56035,56035,03535,035200
27.09.201235,46535,46535,38035,380215
26.09.201235,19535,21035,14035,2101.076
25.09.201235,01535,45535,01035,3751.298
24.09.201234,87035,09034,87035,0251.252
21.09.201235,08035,21035,08035,2101.000
20.09.201235,10035,10034,82534,9351.100
19.09.201235,36535,36534,93034,935144
18.09.201235,70035,70035,28535,295743
17.09.201235,81035,87035,61535,6151.008
14.09.201236,26536,26535,74535,7451.241
13.09.201235,81036,03535,81035,925280
12.09.201235,62036,06035,62035,835798
11.09.201235,07535,68035,07535,680183
10.09.201235,09035,51535,09035,410300
07.09.201234,30035,12034,30035,1151.395
06.09.201233,77034,49033,77034,3801.200
05.09.201233,67533,69533,62533,695980
04.09.201233,74034,02033,74034,020550
03.09.201233,27533,84533,27533,84520
31.08.201232,98533,53032,98533,2801.422
30.08.201232,83033,44532,83032,9202.170
29.08.201232,96532,96532,96532,965-
28.08.201232,97532,97532,90032,90040
27.08.201232,81032,81032,81032,810-
24.08.201232,37532,60032,37532,60080
23.08.201233,29033,29032,42032,4201.005
22.08.201233,19033,24033,19033,240532
21.08.201233,39033,45033,34033,340245
20.08.201233,30533,46533,30533,3901.391
17.08.201233,30033,54533,30033,4251.127
16.08.201232,87033,37032,87033,370213
15.08.201233,14033,14032,81532,960398
14.08.201233,18033,18032,47032,8951.212
13.08.201233,17033,52532,86032,860470
10.08.201233,00033,15533,00033,155363
09.08.201233,26033,26033,02033,135390
08.08.201233,47033,47033,27533,275100
07.08.201232,80033,53532,80033,535100
06.08.201232,38032,50032,17532,500401
03.08.201231,04032,51031,04032,510634
02.08.201231,93031,97031,07531,075165
01.08.201232,03032,11531,97531,975400
31.07.201232,08032,12031,94531,945872
30.07.201231,99031,99031,99031,990-
27.07.201231,53031,62530,91531,625340
26.07.201229,99030,97529,99030,975365
25.07.201230,10030,32529,80030,325712
24.07.201230,85030,85030,46030,460588
23.07.201231,40031,41030,58530,5851.923
20.07.201233,10033,30032,36032,3601.065
19.07.201234,17034,17033,79033,895368
18.07.201234,11034,11033,73033,730255
17.07.201234,26034,37034,26034,37014
16.07.201234,01034,01033,73033,960600
13.07.201233,48034,01533,29034,015520
12.07.201233,40033,68533,13033,520205
11.07.201233,02033,75033,02033,6652.270
10.07.201232,82532,82532,82532,82594
09.07.201232,66032,91032,66032,870411
06.07.201232,82032,82032,82032,820-
05.07.201233,31033,31033,31033,310-
04.07.201233,25033,44533,13033,3553.108
03.07.201232,88033,41532,66033,270148
02.07.201232,02032,81532,02032,815110
29.06.201231,77031,77031,77031,770-
28.06.201231,60531,60531,24531,245740
27.06.201231,00031,69531,00031,695255
26.06.201230,27030,94030,27030,935450
25.06.201231,02031,02029,98530,0003.365
22.06.201230,57030,79030,57030,790150
21.06.201230,97031,21530,97031,160500
20.06.201230,23031,27530,23031,275200
19.06.201229,44029,67529,35529,675330
18.06.201230,22030,22030,22030,2201
15.06.201229,12029,86029,12029,860503
14.06.201228,88029,21028,88028,890119
13.06.201228,82029,16028,82029,160422
12.06.201228,43529,07528,43528,935182
11.06.201229,58029,58028,61528,6151.440
08.06.201227,95028,35527,95028,355569
07.06.201228,85028,85028,38028,38014
06.06.201228,35028,69528,35028,695966
05.06.201228,48028,48027,98528,0004.540
04.06.201228,65028,65028,45028,450635
01.06.201229,40029,40028,47528,7251.203
31.05.201229,59529,92029,56529,565582
30.05.201229,59029,73029,27529,640801
29.05.201229,88029,94029,48529,840834
28.05.201230,60030,60030,08030,080200
25.05.201229,84030,40029,84030,24018
24.05.201229,70029,78029,42529,425145
23.05.201230,06030,06029,80029,815102
22.05.201229,96030,42029,82030,420420
21.05.201230,10030,10029,50029,560508
18.05.201229,80030,33529,80030,0301.591
17.05.201230,55030,55030,02030,020240
16.05.201230,22530,62530,05530,520988
15.05.201230,96030,96030,50530,775565
14.05.201231,51031,51030,97530,975380
11.05.201231,28031,46031,28031,460210
10.05.201231,95031,95031,26531,26542
09.05.201231,99032,12031,95032,120426
08.05.201232,34032,34031,87031,8701.728
07.05.201231,50032,37031,50032,3701.777
04.05.201232,02032,36032,02032,360150
03.05.201232,25032,70532,17532,175498
02.05.201232,83032,88031,90531,9054.522
30.04.201233,00533,00532,80032,800290
27.04.201232,47532,58532,41532,5851.112
26.04.201232,50032,50032,05032,060137
25.04.201232,75032,89032,60032,620615
24.04.201232,67032,91532,31532,7851.285
23.04.201234,00034,00032,65532,655897
20.04.201233,64033,96533,64033,8601.088
19.04.201235,59035,59035,59035,590-
18.04.201236,00036,00035,51035,620528
17.04.201235,10036,00035,10036,0001.304
16.04.201234,10035,27034,10035,2702.112
13.04.201234,89034,89034,04534,0901.680
12.04.201234,80034,80033,98534,690952
11.04.201234,01034,61034,01034,6101.522
10.04.201234,50034,64534,39534,3951.257
05.04.201235,26035,26034,39534,81097
04.04.201235,30035,36034,97035,0001.028
03.04.201235,79035,95035,39035,3901.008
02.04.201236,25036,25035,20535,9451.051
30.03.201236,05036,05035,45535,9201.287
29.03.201235,96036,04035,89535,905450
28.03.201236,25036,44036,17036,170985
27.03.201236,85036,85036,73536,765492
26.03.201236,10036,49535,75536,495352
23.03.201236,00036,00035,79035,940220
22.03.201236,19536,19535,75035,825265
21.03.201236,71036,71036,09536,095385
20.03.201236,83536,84036,46536,5251.086
19.03.201236,81036,98036,56536,980549
16.03.201236,44036,62036,13536,13516.181
15.03.201236,10036,55036,10036,5351.127
14.03.201236,05036,31536,05036,315349
13.03.201235,60035,83035,49035,830250
12.03.201235,31035,54035,31035,4951.505
09.03.201235,23035,49534,99035,4951.454
08.03.201234,51534,88534,48534,6552.055
07.03.201234,02034,50033,87033,9602.734
06.03.201234,45036,04034,13534,1501.246
05.03.201234,86034,89534,22034,4902.889
02.03.201234,80035,03034,80034,8601.666
01.03.201234,04034,43534,04034,4351.739
29.02.201233,86034,71033,86034,2501.783
28.02.201233,50033,76033,28033,7601.183
27.02.201233,28033,50032,90033,5002.360
24.02.201232,58033,27032,58033,2701.196
23.02.201232,95033,04032,24032,5801.012
22.02.201233,57533,57532,77032,7701.064
21.02.201233,62033,68033,14533,4301.730
20.02.201233,56033,72033,47533,7102.010
17.02.201232,91033,63032,91033,2301.665
16.02.201232,00032,42532,00032,42535
15.02.201232,78032,92032,35032,3503.569
14.02.201232,30032,89032,09032,890397
13.02.201231,98532,48531,98532,13012.266
10.02.201232,06032,06031,40031,660856
09.02.201232,83532,83531,85032,2954.659
08.02.201232,49032,75532,48532,600550
07.02.201232,78032,83031,98532,4002.807
06.02.201231,65032,57531,65032,5754.186
03.02.201230,75031,76030,75031,590937
02.02.201230,66030,93530,41530,6852.142
01.02.201229,55030,63029,55030,6302.432
31.01.201229,24029,69029,24029,255800
30.01.201228,96029,28528,96029,105642
27.01.201228,28029,14028,28028,7202.177
26.01.201227,28028,38527,27528,3351.181
25.01.201226,99027,22026,85027,0302.078
24.01.201226,34026,82026,33526,8201.274
23.01.201227,00027,00025,99526,2953.245
20.01.201227,88027,88027,00027,0003.139
19.01.201228,46028,46027,39027,820659
18.01.201228,83029,05528,25028,370828
17.01.201228,07028,87028,07028,8452.663
16.01.201227,74028,14527,74028,050436
13.01.201228,20028,20027,38027,5351.114
12.01.201228,05028,34527,99027,990230
11.01.201228,35028,51527,95028,120466
10.01.201228,10028,57028,10028,545195
09.01.201228,36528,36527,72527,7251.759
06.01.201227,85028,48027,85028,420687
05.01.201228,29028,44027,82528,010465
04.01.201228,90028,90028,49528,505370
03.01.201228,60028,95028,60028,880493
02.01.201227,00028,53527,00028,3952.647
30.12.201127,03027,03026,77526,930170
29.12.201126,51026,74526,49526,7451.430
28.12.201127,49027,50026,54526,5451.742
27.12.201127,90027,90027,55527,555318
23.12.201127,52027,71027,52027,7101.745
22.12.201126,29026,94026,29026,8501.395
21.12.201126,51026,75026,24026,260663
20.12.201126,10526,50026,03526,5001.680
19.12.201126,02026,38525,98025,9801.487
16.12.201126,38026,45026,00026,0701.131
15.12.201126,10026,22526,03026,210659
14.12.201126,27026,30025,80526,0651.792
13.12.201126,63526,81526,54526,5902.121
12.12.201127,85027,85026,78526,785872
09.12.201127,05027,96527,05027,9651.465
08.12.201127,70027,70027,12027,3601.609
07.12.201128,30028,77527,69027,8507.425
06.12.201127,80028,27026,84528,1407.805
05.12.201130,71031,13528,30028,3001.587
02.12.201130,73531,09029,91529,915607
01.12.201130,83030,83030,47030,470261
30.11.201129,05030,70029,05030,700410
29.11.201129,60529,60528,90029,235742
28.11.201128,68028,68028,68028,6803
25.11.201127,50028,17027,34528,025750
24.11.201127,80028,35527,80028,355100
23.11.201127,70028,35527,70027,885470
22.11.201127,80028,43027,65028,4302.832
21.11.201128,87028,87027,80527,805855
18.11.201128,43029,00528,43029,0001.479
17.11.201128,93028,93028,49028,520630
16.11.201128,44028,91528,44028,915267
15.11.201129,30029,30028,57028,57010
14.11.201130,30030,30029,19029,230345
11.11.201129,07530,19529,07530,180372
10.11.201127,51029,33027,51028,885540
09.11.201129,49029,49027,89528,1801.573
08.11.201129,46029,49029,01529,01568
07.11.201128,98029,96028,04029,9601.288
04.11.201130,80030,80028,96528,9651.167
03.11.201128,43030,78528,12530,785681
02.11.201129,56029,57028,09528,9103.211
01.11.201130,51030,51028,75028,8101.826
31.10.201132,00032,00030,97530,9851.253
28.10.201133,28533,28532,03532,0351.145
27.10.201131,70032,92031,70032,9202.149
26.10.201130,62031,40030,60530,850823
25.10.201130,93031,34530,62530,720998
24.10.201130,75031,10530,68531,0802.645
21.10.201128,96028,96028,96028,960-
20.10.201129,79029,79029,45029,450320
19.10.201129,44030,10029,44030,000634
18.10.201128,84029,54028,84029,5401.065
17.10.201130,60030,71029,25029,250997
14.10.201130,35030,35030,30030,300729
13.10.201131,30031,32030,24530,3051.030
12.10.201130,38031,44530,38031,445667
11.10.201130,72530,72530,32030,5051.182
10.10.201129,97530,62029,78030,6002.400
07.10.201129,32029,95029,32029,4151.047
06.10.201128,46029,45028,46029,3551.352
05.10.201127,24028,48027,24028,480729
04.10.201126,90026,90026,55526,585237
03.10.201126,82026,82026,82026,820100
30.09.201128,19028,77027,65527,8751.166
29.09.201127,31028,42527,31028,3101.537
28.09.201127,18028,05527,18027,6251.102
27.09.201126,22027,84026,22027,8402.949
26.09.201124,07025,86024,07025,4551.757
23.09.201123,64024,18023,03524,1301.267
22.09.201124,35024,35023,58523,7901.631
21.09.201125,83525,90524,58524,5851.866
20.09.201124,75025,90024,75025,875671
19.09.201125,13025,13024,25024,2502.250
16.09.201125,07026,01025,06026,0101.523
15.09.201123,79024,96023,79024,9602.365
14.09.201122,15024,00022,10524,0002.886
13.09.201122,20522,38021,53022,380845
12.09.201122,37522,38521,60521,7652.099
09.09.201123,84523,84522,64022,7252.992
08.09.201123,64024,06023,48524,0602.992
07.09.201123,44023,60523,06523,6052.224
06.09.201123,28023,59022,76522,9304.049
05.09.201124,26024,26023,10523,3404.411
02.09.201125,30025,30024,41524,5002.227
01.09.201126,25026,25025,41525,4151.417
31.08.201125,30026,16025,30026,160455
30.08.201126,33026,33025,30025,3451.840
29.08.201125,10026,13525,10026,0852.016
26.08.201125,31025,45524,30525,0153.189
25.08.201126,41026,57524,92025,32010.243
24.08.201126,00026,29025,73526,240605
23.08.201125,85026,14025,56525,900768
22.08.201125,24026,03025,20026,030959
19.08.201125,52025,66524,63025,6652.668
18.08.201127,42527,42525,61026,140815
17.08.201127,34027,52026,98527,520932
16.08.201128,79528,79527,38027,3801.395
15.08.201128,51528,54528,00028,5252.493
12.08.201126,50028,09025,80028,0906.012
11.08.201126,50026,65524,65526,6203.435
10.08.201130,10030,10025,99026,1104.665
09.08.201130,10030,10030,10030,100200
08.08.201132,11032,74030,53030,7403.776
05.08.201132,80033,51032,40033,5103.126
04.08.201134,92034,92033,48033,6001.492
03.08.201135,00035,33034,58034,5802.801
02.08.201135,64035,64035,00535,005101
01.08.201137,58037,58035,60035,7002.154
29.07.201136,83036,83036,00036,075420
28.07.201136,89037,19536,89037,195275
27.07.201137,82037,82037,09037,155710
26.07.201137,58037,91037,58037,910579
25.07.201137,40037,76037,40037,760560
22.07.201137,63037,70037,52037,5901.060
21.07.201136,75037,56536,75037,520166
20.07.201136,38036,63536,12036,630605
19.07.201135,31035,98535,20535,985565
18.07.201135,93035,93035,14035,2301.359
15.07.201135,97035,97035,49535,7001.250
14.07.201135,80036,22035,56535,9701.215
13.07.201135,71035,81535,30535,8152.915
12.07.201136,44536,44534,98035,4801.777
11.07.201137,19037,22036,35036,3502.398
08.07.201138,40038,43037,02037,0502.955
07.07.201138,49038,64038,15538,5403.418
06.07.201138,79038,79038,31038,3101.215
05.07.201139,24039,24038,79038,790400
04.07.201139,11039,33539,11039,330865
01.07.201138,38038,72038,31538,720218
30.06.201137,49038,06537,49038,065362
29.06.201137,11037,79537,11037,7951.073
28.06.201137,14037,32536,79037,300739
27.06.201137,39037,39036,99536,995688
24.06.201137,53037,55537,18037,180535
23.06.201138,17038,17037,36037,360100
22.06.201137,98038,49037,98038,360711
21.06.201137,44037,57537,44037,505211
20.06.201137,89537,89536,91037,460549
17.06.201137,31037,95537,31037,895417
16.06.201137,86037,86037,29537,320704
15.06.201138,65038,65038,15538,1552.530
14.06.201138,20038,94538,20038,945254
13.06.201138,23038,23038,23038,230-
10.06.201138,99038,99038,10038,100616
09.06.201138,65039,06038,65039,060152
08.06.201138,90038,90038,81538,815325
07.06.201138,00038,84037,90038,7602.360
06.06.201138,20038,20037,50037,9003.535
03.06.201139,30039,37537,72038,1503.011
02.06.201140,00040,03539,96040,005745
01.06.201140,80040,82040,09040,0905.530
31.05.201140,20040,60040,20040,500756
30.05.201140,75040,75040,01040,1352.054
27.05.201141,35041,45540,99041,0201.726
26.05.201141,80041,80041,17041,2501.399
25.05.201140,50041,71540,50041,5701.231
24.05.201140,50040,82540,50040,795962
23.05.201141,00041,00040,50040,5852.580
20.05.201142,00042,09541,49541,4951.059
19.05.201142,10042,11041,79041,8601.437
18.05.201142,20042,20041,70541,7503.316
17.05.201141,95042,50041,95042,1051.410
16.05.201142,95045,09541,84042,0701.016
13.05.201143,20043,40043,20043,400250
12.05.201144,15044,15043,15043,1951.200
11.05.201143,80043,90543,68543,905490
10.05.201143,20043,76543,20043,765121
09.05.201143,35043,39042,96542,965311
06.05.201143,60043,63543,48043,6151.714
05.05.201143,48043,59543,48043,595432
04.05.201143,55044,12043,41543,415856
03.05.201143,85044,31043,85044,0151.728
02.05.201144,25044,60043,94044,0403.030
29.04.201143,95044,11043,84544,0701.314
28.04.201143,25044,02543,25043,7901.569
27.04.201143,20043,30543,12543,210648
26.04.201143,30043,34042,95543,3051.987
21.04.201143,00043,38542,93043,0854.216
20.04.201145,35045,90545,35045,745758
19.04.201146,40046,40044,84045,4103.662
18.04.201146,55046,55045,34545,8102.995
15.04.201146,10046,50046,10046,1401.327
14.04.201147,30047,30046,88546,885298
13.04.201147,00047,45046,99547,080571
12.04.201147,15047,15046,86046,8605.052
11.04.201147,20047,45047,06047,4101.177
08.04.201146,85047,22046,85047,155369
07.04.201146,80047,11046,51046,6402.145
06.04.201146,55046,70045,98546,5752.209
05.04.201146,45046,45045,91046,3752.617
04.04.201145,80046,28545,70046,2851.679
01.04.201145,25045,73545,11045,685867
31.03.201145,45045,45044,90045,0151.980
30.03.201144,50045,26544,50045,2651.127
29.03.201144,60044,77044,18044,305641
28.03.201144,01045,07043,90044,9502.571
25.03.201144,30044,73044,30044,7301.199
24.03.201143,95044,25043,60044,090656
23.03.201144,00044,00043,28543,8601.741
22.03.201144,19044,31043,83043,8301.458
21.03.201144,70044,70043,49543,8902.471
18.03.201144,10044,10043,23043,2404.026
17.03.201143,50043,94042,88543,7506.935
16.03.201143,94045,09542,50042,5003.916
15.03.201143,00044,49042,73542,91018.537
14.03.201145,50046,59043,50045,00020.970
11.03.201147,25048,22047,25048,0001.867
10.03.201147,15047,71547,15047,6901.585
09.03.201147,50047,78047,46047,5502.154
08.03.201147,50048,05047,30047,9251.585
07.03.201147,90047,95547,58047,6352.057
04.03.201148,55048,55047,66547,8452.223
03.03.201148,00048,48547,89048,4052.368
02.03.201147,50048,16547,50048,0051.799
01.03.201149,30049,30048,00548,1106.513
28.02.201149,05049,18548,57048,9507.827
25.02.201149,35049,70048,92549,2758.761
24.02.201151,7051,7048,54549,45025.049
23.02.201152,0552,6151,8852,189.185
22.02.201151,9053,0651,8052,241.378
21.02.201152,7052,8152,2552,251.996
18.02.201152,5052,6052,2052,603.025
17.02.201152,0152,4251,7252,083.358
16.02.201152,7452,7451,9852,023.736
15.02.201153,2053,4152,5052,902.515
14.02.201153,9054,0053,1953,322.126
11.02.201153,5053,5553,0653,551.730
10.02.201153,5053,6453,1453,641.666
09.02.201153,2053,5753,1753,262.196
08.02.201153,7053,7052,9353,283.619
07.02.201153,8053,9153,3253,453.013
04.02.201154,0054,1053,1953,584.705
03.02.201153,8554,0153,5953,741.770
02.02.201154,0554,0553,4453,764.522
01.02.201153,3053,6852,7453,612.942
31.01.201152,7052,8852,5052,683.363
28.01.201153,2053,5052,5952,591.510
27.01.201153,3053,4552,4853,282.697
26.01.201154,1054,1052,7153,243.380
25.01.201155,3055,3053,5753,572.753
24.01.201155,7055,8054,0455,015.573
21.01.201155,0155,5754,9855,256.379
20.01.201153,5055,0053,3054,796.387
19.01.201153,8053,8553,3453,432.718
18.01.201153,8053,8052,8853,713.953
17.01.201153,7053,9052,9453,474.055
14.01.201153,4053,8852,8653,475.536
13.01.201152,1553,2351,7853,212.782
12.01.201150,9051,8850,6551,842.850
11.01.201150,7051,0050,2050,832.206
10.01.201151,6051,6050,1250,422.801
07.01.201151,8051,9050,9151,085.527
06.01.201151,8052,0051,2951,532.858
05.01.201151,5551,7550,8151,447.057
04.01.201150,5551,2650,3851,054.667
03.01.201150,5050,9650,3350,746.050
30.12.201050,0550,5549,86550,092.192
29.12.201050,0550,3349,95050,312.445
28.12.201049,95050,1349,71550,021.687
27.12.201050,2050,2049,41549,6203.009
23.12.201050,1050,1049,74549,9053.893
22.12.201049,85050,0149,69049,9802.559
21.12.201049,89049,90049,56049,5903.483
20.12.201049,20049,87549,13049,6103.077
17.12.201049,85049,85049,12049,1202.932
16.12.201049,00049,76049,00049,6302.145
15.12.201049,98049,98049,33049,5101.587
14.12.201049,75050,1649,75050,164.380
13.12.201049,40049,98049,40049,8405.982
10.12.201049,60049,60049,20049,3952.170
09.12.201048,80049,56548,59549,3104.270
08.12.201048,20048,49547,99548,4955.316
07.12.201048,50048,50048,11048,2504.609
06.12.201049,00049,00048,25548,2553.907
03.12.201049,00049,00048,12048,4952.524
02.12.201049,20049,20048,25048,7502.225
01.12.201048,10048,85048,10048,7901.822
30.11.201048,30048,65047,99048,1603.070
29.11.201049,00049,15548,10048,3203.863
26.11.201049,30049,30048,63549,0504.918
25.11.201049,00049,07048,63049,0352.867
24.11.201049,00049,00048,55548,8802.408
23.11.201049,10049,68548,73548,8554.108
22.11.201050,0050,3349,45549,6703.901
19.11.201049,90050,0049,55549,7901.522
18.11.201050,0550,1749,85050,172.045
17.11.201049,20049,58049,20049,5803.618
16.11.201049,78049,78049,35549,4104.850
15.11.201049,95050,3049,51049,8904.984
12.11.201050,1050,2049,64549,9501.706
11.11.201050,8551,0049,92050,163.276
10.11.201050,4551,7950,4450,961.408
09.11.201050,5050,7150,2950,512.842
08.11.201051,5051,5050,3650,702.029
05.11.201051,7951,7950,9951,322.542
04.11.201051,2051,6951,2051,611.126
03.11.201052,1052,1050,9551,151.394
02.11.201051,4051,5551,0051,552.868
01.11.201051,7051,7050,9951,30553
29.10.201051,3051,6551,2551,612.706
28.10.201050,9251,5550,9251,181.796
27.10.201050,4051,2150,4050,92717
26.10.201050,5550,6650,3350,631.622
25.10.201051,1051,1050,4550,453.046
22.10.201050,6550,6550,1550,40980
21.10.201050,3550,6250,2650,491.697
20.10.201050,1050,2349,75050,211.810
19.10.201050,2550,4950,0050,212.699
18.10.201049,75050,6249,58550,435.081
15.10.201049,10049,98549,10049,7103.558
14.10.201048,55049,52548,51549,0855.059
13.10.201048,35048,68548,08548,6852.916
12.10.201048,60048,60047,70048,0502.764
11.10.201049,00049,05048,60549,0101.672
08.10.201049,30049,30048,49048,9303.931
07.10.201049,05049,63548,89049,3503.530
06.10.201049,30049,40048,71048,9952.212
05.10.201049,10049,20048,47049,1802.651
04.10.201050,2050,4049,08049,3101.558
01.10.201049,80050,0649,61049,6102.224
30.09.201049,80050,2549,45049,7402.895
29.09.201049,70049,93049,47549,9303.240
28.09.201050,5050,5049,80550,191.157
27.09.201050,7050,9050,0050,322.203
24.09.201050,1550,5749,70050,431.521
23.09.201051,1051,1649,61550,215.113
22.09.201051,4051,4050,7350,902.276
21.09.201051,2051,4450,9451,231.466
20.09.201051,1851,2950,6551,052.626
17.09.201052,7552,7550,5350,873.352
16.09.201052,3052,3852,0852,082.040
15.09.201052,5552,5551,9052,501.735
14.09.201053,4553,4551,9852,671.435
13.09.201053,7353,7353,3853,51637
10.09.201053,6053,6353,1953,391.573
09.09.201054,1554,1553,3053,934.416
08.09.201053,8054,4353,6654,384.000
07.09.201054,4554,4553,4953,929.815
06.09.201054,2054,7554,2054,462.423
03.09.201052,6553,4752,5453,241.034
02.09.201052,6052,6051,5952,471.453
01.09.201051,8052,4050,9352,401.302
31.08.201051,9051,9051,3451,612.891
30.08.201054,0054,0051,9152,211.936
27.08.201051,9552,5351,8952,532.920
26.08.201052,6052,7051,8452,131.141
25.08.201052,8052,8451,9352,451.982
24.08.201053,4553,4552,5052,89917
23.08.201053,7553,8253,2553,25413
20.08.201053,7553,9653,4453,55797
19.08.201054,4554,7653,7653,761.929
18.08.201054,0554,4853,8254,28915
17.08.201053,0054,2053,0054,101.236
16.08.201053,3553,3552,3952,951.417
13.08.201053,8054,2052,9353,071.214
12.08.201054,0054,5553,4653,831.805
11.08.201055,5055,5054,1554,312.418
10.08.201055,8555,8555,0955,291.168
09.08.201056,0556,0955,8056,041.287
06.08.201055,9555,9554,9855,33612
05.08.201056,1556,3555,8555,86335
04.08.201055,4556,4055,3956,26711
03.08.201055,7055,7755,2055,771.812
02.08.201054,1055,9054,1055,843.623
30.07.201054,5054,5053,9954,141.861
29.07.201055,1055,2654,5854,582.530
28.07.201054,6055,1454,5354,591.676
27.07.201053,9054,8553,9054,51967
26.07.201054,0054,0053,3553,591.468
23.07.201053,8053,8053,3053,301.552
22.07.201052,7053,7752,7053,77620
21.07.201052,4053,3952,4052,67453
20.07.201052,4552,8552,0052,222.140
19.07.201052,8052,9752,4052,463.299
16.07.201054,8555,0052,0652,524.323
15.07.201055,2055,2054,4754,471.562
14.07.201055,8055,8054,6554,921.278
13.07.201055,1055,2554,7955,241.045
12.07.201055,1555,2454,9154,911.676
09.07.201055,3055,3054,6154,82979
08.07.201055,1055,1154,4255,11865
07.07.201054,3554,3553,6754,351.789
06.07.201053,5554,5053,4854,321.883
05.07.201053,9053,9053,4053,511.506
02.07.201053,4053,6553,1353,331.520
01.07.201053,4553,6553,0953,272.441
30.06.201053,6053,8553,2753,613.815
29.06.201054,3054,4053,2753,492.903
28.06.201055,2055,2054,6954,731.971
25.06.201055,7055,7054,8854,971.796
24.06.201056,5556,5755,4855,64739
23.06.201057,1057,1056,2956,292.706
22.06.201057,9058,0056,3556,932.645
21.06.201057,6958,0557,4257,752.034
18.06.201057,0757,4956,7257,022.031
17.06.201057,1557,1556,5056,782.182
16.06.201057,4557,6056,7256,761.116
15.06.201056,8057,4056,4957,311.866
14.06.201056,9056,9056,6356,821.400
11.06.201056,7556,7555,9456,081.023
10.06.201056,6956,6955,9956,551.729
09.06.201056,6056,6055,7956,091.727
08.06.201057,9058,4055,7756,462.024
07.06.201058,0858,3057,3858,062.585
04.06.201059,1559,7658,5358,62474
03.06.201058,8859,5458,8859,211.484
02.06.201058,6058,6057,5658,591.231
01.06.201058,5058,6557,5558,652.280
31.05.201058,9058,9058,5958,71888
28.05.201058,8559,2058,3458,734.438
27.05.201057,3558,4857,3558,481.705
26.05.201056,4057,4956,4057,093.205
25.05.201055,7056,9955,7056,331.502
24.05.201058,2558,2557,4657,52324
21.05.201057,9058,5256,4957,704.974
20.05.201059,4859,7558,0958,181.949
19.05.201060,0060,0058,9459,282.584
18.05.201059,9560,3959,7260,221.793
17.05.201059,5059,9559,1459,213.204
14.05.201060,6061,0059,4659,653.005
13.05.201061,5061,5061,5061,50-
12.05.201059,3561,4559,3561,402.839
11.05.201059,0060,0458,7860,042.488
10.05.201059,1059,9958,2459,993.501
07.05.201059,2060,0057,6258,283.942
06.05.201061,3061,3060,2360,233.663
05.05.201061,7062,1961,1961,452.758
04.05.201062,9363,2762,0062,055.400
03.05.201062,2062,7561,6962,683.940
30.04.201061,5062,5061,5061,971.836
29.04.201061,0061,4260,6861,185.416
28.04.201060,0061,3660,0061,366.068
27.04.201062,3562,7160,8460,845.497
26.04.201062,7063,1162,2062,343.911
23.04.201063,3063,3062,6962,894.051
22.04.201067,0567,0765,9766,382.627
21.04.201067,6067,9766,6566,653.010
20.04.201067,3067,3266,4467,324.498
19.04.201067,1067,1166,6866,701.918
16.04.201067,5067,7066,9267,151.350
15.04.201068,0068,1067,1467,772.279
14.04.201067,9468,0267,4967,982.420
13.04.201068,3568,3567,2467,472.758
12.04.201068,4068,5067,7468,151.506
09.04.201066,7067,7366,5167,571.849
08.04.201066,6066,6065,9966,071.799
07.04.201066,2267,0066,2266,601.298
06.04.201066,4066,4565,9566,312.285
01.04.201065,8066,1765,7966,071.127
31.03.201065,5165,7765,4165,771.515
30.03.201065,5066,0065,5065,994.020
29.03.201064,6065,0864,5065,08922
26.03.201064,7065,5064,3464,542.261
25.03.201064,1065,0764,1064,916.136
24.03.201064,5564,5563,8464,25530
23.03.201064,0064,4563,9264,451.048
22.03.201063,9064,1363,6564,041.747
19.03.201064,7064,7064,0864,08792
18.03.201064,6064,6064,2764,601.396
17.03.201064,4564,6964,1464,601.893
16.03.201064,2064,4564,1864,371.569
15.03.201064,1064,4363,9864,001.921
12.03.201064,8064,8064,0564,051.008
11.03.201064,2064,9364,2064,44951
10.03.201064,3064,6264,2664,59438
09.03.201063,5064,8063,5064,802.440
08.03.201063,4063,8263,1563,73932
05.03.201063,0563,0562,6362,901.667
04.03.201062,9963,0062,7463,001.322
03.03.201063,1063,4362,9963,404.494
02.03.201062,9063,0462,7362,92949
01.03.201062,8063,0262,4563,01595
26.02.201062,3062,3061,7362,101.315
25.02.201062,6262,9061,6061,862.781
24.02.201063,6063,7562,9863,371.116
23.02.201064,9065,1163,5263,723.545
22.02.201064,8565,0864,8064,50932
19.02.201064,6064,9464,4664,87370
18.02.201064,5965,2264,2565,22886
17.02.201064,6065,0064,5064,61982
16.02.201064,1064,5563,4964,55994
15.02.201064,1064,4664,0664,06168
12.02.201064,0264,5163,9064,251.037
11.02.201064,0064,6763,3863,38740
10.02.201063,8064,5363,6364,151.132
09.02.201063,3063,4762,8563,47879
08.02.201062,8063,7462,8063,67836
05.02.201063,5563,5662,4962,491.208
04.02.201064,9764,9763,4363,481.161
03.02.201065,9065,9064,7965,002.389
02.02.201065,1065,8564,3765,791.173
01.02.201064,0065,1464,0065,141.165
29.01.201064,2064,8563,9264,851.096
28.01.201066,0066,5063,9564,202.756
27.01.201066,1066,1065,0865,801.696
26.01.201066,1066,3265,1666,211.712
25.01.201066,8066,9065,9366,153.735
22.01.201066,9067,5166,4166,842.227
21.01.201067,5068,6666,9066,901.521
20.01.201068,7568,7567,4067,41650
19.01.201068,0068,5667,4868,501.020
18.01.201068,4268,4267,8168,161.797
15.01.201068,9469,0267,9568,021.903
14.01.201068,5568,5567,5968,521.587
13.01.201067,7968,3167,6567,65836
12.01.201068,7068,7067,3467,891.035
11.01.201068,1968,7768,1968,65553
08.01.201068,6068,6067,3968,12788
07.01.201068,3068,3067,5968,04919
06.01.201068,3568,7068,1068,471.357
05.01.201068,7069,0368,4168,46612
04.01.201068,3068,9968,3068,99946
30.12.200968,5868,5867,8368,13336
29.12.200968,3568,6668,3568,49791
28.12.200968,2068,6768,2068,211.856
23.12.200967,6068,0367,4567,461.669
22.12.200966,9867,6866,7167,371.999
21.12.200965,6066,8965,5366,542.503
18.12.200965,5065,9665,5065,90360
17.12.200965,6065,8565,2065,29521
16.12.200965,2066,1065,2066,103.287
15.12.200965,1665,5464,9165,541.506
14.12.200965,0265,0264,7565,00797
11.12.200963,5064,8163,5064,402.746
10.12.200963,3563,6163,0763,55660
09.12.200963,0863,2662,9363,08333
08.12.200963,5563,9462,9063,082.757
07.12.200964,0064,0063,4963,69994
04.12.200963,1464,3163,1463,92616
03.12.200963,3163,7663,2663,28549
02.12.200962,7063,0562,5862,74856
01.12.200961,5062,4861,5062,48669
30.11.200962,6262,6261,0961,10644
27.11.200960,8562,0260,6362,021.868
26.11.200962,9262,9261,6061,60403
25.11.200963,1063,2362,5163,02211
24.11.200963,1963,2962,6062,88754
23.11.200962,5063,3362,4863,041.221
20.11.200962,5563,0462,2962,29434
19.11.200963,0063,2662,5062,50578
18.11.200962,5663,2862,5663,07350
17.11.200962,6062,6062,2962,50673
16.11.200962,1062,5961,7762,59798
13.11.200961,2061,9061,2061,391.369
12.11.200961,0562,1061,0561,56301
11.11.200960,7061,8660,7061,46755
10.11.200960,5561,1660,5560,891.258
09.11.200959,4060,5659,4060,562.783
06.11.200959,4059,4058,5958,691.951
05.11.200958,9459,1258,5459,041.273
04.11.200959,2059,4858,9759,481.267
03.11.200959,5559,5558,9959,24923
02.11.200959,4060,1659,3959,85752
30.10.200961,3061,3059,9359,981.542
29.10.200960,4061,6160,2561,611.417
28.10.200960,8561,6960,8561,10846
27.10.200961,1061,4060,9961,261.485
26.10.200961,8362,3761,1761,17801
23.10.200962,5062,5061,9561,95654
22.10.200961,9062,1761,5662,17833
21.10.200962,1562,4061,6162,401.032
20.10.200961,5062,2860,9561,81698
19.10.200961,3061,3060,9861,19760
16.10.200961,3061,6160,9461,16917
15.10.200963,0063,0060,9361,091.793
14.10.200962,4062,4261,7962,421.006
13.10.200962,9063,2662,2762,40736
12.10.200963,2063,6162,7763,241.442
09.10.200963,2463,2462,6862,94201
08.10.200963,6263,7963,0663,511.325
07.10.200963,4763,6863,1263,121.116
06.10.200963,1063,1062,5262,93363
05.10.200962,3262,6161,6862,611.160
02.10.200962,5062,7462,1462,202.418
01.10.200963,4963,8262,6062,601.580
30.09.200963,4564,5163,4564,041.389
29.09.200964,9565,0563,5063,563.410
28.09.200964,8064,8963,6064,697.712
25.09.200962,7062,7062,1362,412.855
24.09.200962,4563,1862,1162,24662
23.09.200962,9063,3262,7562,97863
22.09.200962,4163,5462,4163,07564
21.09.200962,8063,1862,0262,041.452
18.09.200963,2163,9963,2163,36430
17.09.200962,9063,4462,9063,30576
16.09.200962,5063,0062,2363,005.249
15.09.200962,6262,6261,9362,171.177
14.09.200961,9062,4061,7361,871.133
11.09.200962,7062,8362,1262,392.813
10.09.200963,0963,0962,4062,40855
09.09.200962,6262,9661,9062,601.331
08.09.200962,9262,9262,3362,42555
07.09.200963,1563,1562,2962,51672
04.09.200962,0062,5561,9762,39456
03.09.200962,3062,9061,9862,08848
02.09.200962,6062,6062,2562,35771
01.09.200964,7064,7562,7562,761.866
31.08.200964,7564,7564,3564,351.149
28.08.200965,4765,8064,7864,951.105
27.08.200964,2065,9564,2065,022.592
26.08.200964,9564,9564,2164,481.039
25.08.200964,4065,2163,6964,963.142
24.08.200964,9064,9064,0364,532.426
21.08.200961,2964,0961,2763,933.553
20.08.200960,4061,3160,4061,202.602
19.08.200958,7060,2458,3360,24877
18.08.200958,5458,8958,5358,68618
17.08.200959,1059,1057,9658,331.061
14.08.200959,5260,0158,9859,262.078
13.08.200959,6060,1758,9559,611.161
12.08.200957,8459,7157,8459,71826
11.08.200958,8458,8457,7857,931.004
10.08.200958,8158,8158,3658,661.653
07.08.200957,9758,8157,9758,441.720
06.08.200958,7959,3357,8858,23937
05.08.200959,6060,0158,2258,222.131
04.08.200959,5759,8259,3459,82460
03.08.200959,4059,9259,4059,761.214
31.07.200959,1860,1859,1859,88720
30.07.200958,9159,9958,9159,391.430
29.07.200958,0458,4157,7758,29427
28.07.200958,1458,8757,7757,93575
27.07.200958,5658,5657,9757,971.248
24.07.200958,1758,7857,8457,841.378
23.07.200958,0658,7157,2458,71153
22.07.200957,6058,5057,6058,501.417
21.07.200957,6158,2457,4957,49899
20.07.200957,1358,0956,8757,66960
17.07.200956,9856,9856,4156,601.139
16.07.200955,8956,3755,5256,371.729
15.07.200954,7355,8454,7355,841.878
14.07.200954,3254,4953,7853,942.892
13.07.200952,7853,9552,0053,951.769
10.07.200952,7353,1052,7353,001.122
09.07.200953,5153,5152,7352,911.915
08.07.200953,2553,8052,9353,091.156
07.07.200954,6254,6853,4353,57946
06.07.200955,0955,0954,1754,68508
03.07.200956,3056,4054,7454,81964
02.07.200956,8656,8655,9756,11708
01.07.200956,1456,9256,1456,59417
30.06.200956,8457,1956,2956,29341
29.06.200955,6757,0255,6756,97771
26.06.200956,6956,8955,5455,541.437
25.06.200956,5056,7155,8456,49377
24.06.200956,7556,8055,7556,801.246
23.06.200955,7557,2255,7556,30811
22.06.200957,1757,3555,7155,773.097
19.06.200957,0057,4756,9357,4767
18.06.200956,6056,8656,4656,601.705
17.06.200956,8057,4156,8056,87324
16.06.200957,4457,5857,1457,141.316
15.06.200958,8058,8057,7557,92402
12.06.200959,1559,4758,8559,181.279
11.06.200958,5059,1858,5059,171.075
10.06.200958,9559,8658,4358,582.566
09.06.200958,6359,0158,4958,54689
08.06.200958,5258,5257,6757,89574
05.06.200959,0059,3158,4758,57380
04.06.200959,3359,3358,7259,15438
03.06.200960,4860,4859,3659,36684
02.06.200959,7560,5959,7560,591.245
01.06.200959,3960,0859,3959,89125
29.05.200960,3560,4559,9059,901.092
28.05.200959,8360,2359,6959,90632
27.05.200960,3760,4459,7360,151.133
26.05.200959,5959,8257,9859,82648
25.05.200958,8859,7858,1659,59821
22.05.200958,7959,8258,7959,25892
21.05.200959,6559,7658,7258,9067
20.05.200959,4060,2759,3859,77693
19.05.200958,9559,7058,2959,261.718
18.05.200957,4958,7057,4558,702.464
15.05.200958,4258,6957,3458,385.870
14.05.200958,8059,4257,8258,661.797
13.05.200959,5059,8658,2558,581.635
12.05.200958,7159,0957,7659,071.251
11.05.200958,8959,0158,2258,531.464
08.05.200956,7059,1056,7058,493.185
07.05.200957,1057,7856,1656,242.786
06.05.200956,2457,4656,0056,712.222
05.05.200956,1256,7455,9556,311.436
04.05.200955,4056,0255,0055,742.093
30.04.200954,4655,2454,4655,242.300
29.04.200953,3854,0353,3853,73932
28.04.200951,7752,8251,6752,82557
27.04.200952,5052,5052,2552,2560
24.04.200952,7753,3452,7753,25331
23.04.200953,1253,1252,2552,734.376
22.04.200957,0457,3356,8356,83120
21.04.200957,7658,7657,1258,561.340
20.04.200958,3658,5056,8957,423.235
17.04.200957,7358,6557,5658,611.234
16.04.200956,6657,6856,2657,681.943
15.04.200955,9956,8555,9956,85930
14.04.200955,8757,2955,8757,01867
09.04.200956,1656,6156,1656,48627
08.04.200953,7255,4753,7255,40130
07.04.200954,4655,1454,2754,271.356
06.04.200953,3954,9853,1153,974.910
03.04.200954,1854,1852,3152,31835
02.04.200953,7655,0253,7654,75674
01.04.200952,3152,9651,9452,96691
31.03.200952,0552,9552,0552,95890
30.03.200953,1653,2652,0152,01140
27.03.200954,7555,1653,3253,80400
26.03.200954,7455,1054,2155,101.067
25.03.200953,7355,4053,7354,931.290
24.03.200953,4654,1353,4653,593.630
23.03.200953,4153,5652,9053,001.889
20.03.200950,9152,7150,9152,71145
19.03.200950,8852,0450,8851,721.753
18.03.200951,0751,5250,4150,722.130
17.03.200951,2651,2649,93050,661.337
16.03.200951,1251,5150,8551,251.336
13.03.200949,98051,4549,98051,091.566
12.03.200948,52050,1848,50050,032.670
11.03.200948,30050,1848,30048,750862
10.03.200946,67046,72046,37048,8605.710
09.03.200948,38048,38047,19048,240595
06.03.200948,82049,24048,49048,490684
05.03.200948,46049,40048,46048,790358
04.03.200947,25048,85047,17048,8501.177
03.03.200947,03047,48046,78046,780465
02.03.200949,30049,30047,75048,160717
27.02.200951,0951,0948,69049,0602.461
26.02.200953,3553,3550,8851,201.033
25.02.200953,8753,8751,9752,65706
24.02.200953,4754,1653,3654,002.497
23.02.200954,5055,0052,8052,801.990
20.02.200955,7456,4253,9953,99529
19.02.200955,3556,8655,3556,21200
18.02.200955,1255,7554,8755,20522
17.02.200955,1155,8554,9755,58230
16.02.200956,7756,7755,4855,94270
13.02.200958,1458,6457,1057,10850
12.02.200960,3960,3958,3658,66240
11.02.200960,8560,9360,4160,93460
10.02.200961,5762,4861,1661,16360
09.02.200962,9862,9861,6361,95356
06.02.200962,9262,9662,4062,96509
05.02.200961,8862,8161,8262,81234
04.02.200962,2562,2562,0562,05-
03.02.200960,2761,9560,2761,95400
02.02.200960,3060,3059,7559,98411
30.01.200961,7861,7860,8360,8312
29.01.200962,3362,3361,0161,01-
28.01.200962,3762,3761,7962,3230
27.01.200961,3561,3560,5660,5650
26.01.200960,2761,2159,7461,211.100
23.01.200958,9459,3158,6359,31145
22.01.200960,3360,4959,0159,01202
21.01.200960,5660,5659,8060,211.855
20.01.200960,2960,9260,2960,9226
19.01.200960,4661,4860,3060,30106
16.01.200960,5260,9760,5260,97250
15.01.200960,0360,0359,7559,92925
14.01.200961,1761,2561,1761,2516
13.01.200960,8661,7660,8661,76350
12.01.200963,0863,0860,9660,961.285
09.01.200965,4865,4862,9262,921.515
08.01.200966,2666,2764,9864,981.100
07.01.200967,0467,0465,2965,962.206
06.01.200968,3168,9668,3168,342.116
05.01.200967,0367,4967,0367,49240
02.01.200964,6665,6564,6665,65590
30.12.200863,6063,9563,5563,781.505
29.12.200861,8263,3061,7463,255.275
23.12.200861,9162,0560,9161,602.231
22.12.200861,6762,4360,9162,343.071
19.12.200862,7363,0061,7262,962.086
18.12.200863,4564,1863,3664,062.888
17.12.200862,4963,4561,4963,452.401
16.12.200863,0263,2261,8461,841.867
15.12.200862,9063,5662,5562,611.330
12.12.200860,0662,2759,9062,271.426
11.12.200860,8563,0060,4662,60845
10.12.200860,5660,8660,1360,73662
09.12.200859,2861,1359,2360,401.745
08.12.200861,3961,6761,2561,671.040
05.12.200860,9060,9057,9358,352.044
04.12.200862,7963,6361,2561,251.884
03.12.200862,0963,0862,0963,08835
02.12.200861,2463,8261,2463,322.185
01.12.200863,6263,7861,4461,441.583
28.11.200864,9465,5664,9465,05708
27.11.200865,6866,2365,3865,41160
26.11.200864,7964,9463,4464,482.312
25.11.200862,9767,1662,9065,741.310
24.11.200858,7060,4858,7060,481.561
21.11.200859,8860,7757,8858,931.605
20.11.200861,8961,8959,9560,40745
19.11.200865,0965,0963,3863,54665
18.11.200865,8465,8463,9364,86721
17.11.200865,9967,0964,6665,66546
14.11.200865,6466,6865,6466,6810
13.11.200864,6464,6462,4063,641.071
12.11.200868,3668,5864,4364,431.930
11.11.200869,1269,2568,1669,22660
10.11.200868,6768,6768,6768,67-
07.11.200865,5266,9565,5266,95532
06.11.200867,1167,1164,1064,10871
05.11.200868,8768,8768,2468,241.323
04.11.200867,8570,1467,8570,06636
03.11.200866,5868,0666,5868,06736
31.10.200862,5965,5861,6465,58935
30.10.200863,2465,0062,6962,692.007
29.10.200859,5062,6258,3762,582.571
28.10.200849,74054,2949,74054,14490
27.10.200853,8053,8753,1653,40706
24.10.200857,6358,4956,1258,49830
23.10.200859,6260,2159,2360,13905
22.10.200859,3960,7159,3960,71392
21.10.200863,4063,7460,5661,021.577
20.10.200860,7662,1060,6761,831.527
17.10.200857,0059,4157,0058,471.246
16.10.200854,6157,9253,9555,483.587
15.10.200860,9661,0256,9357,05925
14.10.200862,4963,5560,4260,283.261
13.10.200855,4760,4555,4760,454.169
10.10.200852,4153,2051,7853,003.455
09.10.200864,1364,1359,6559,651.800
08.10.200864,8264,8263,8463,781.547
07.10.200866,8567,2766,0866,49910
06.10.200866,3366,3365,9366,00415
03.10.200867,1767,1767,1767,17-
02.10.200868,1968,7568,1168,31147
01.10.200867,4468,3667,4467,73380
30.09.200865,6566,5665,4566,561.132
29.09.200867,4067,8166,3566,35300
26.09.200867,6768,1067,6767,95134
25.09.200866,8168,0966,8168,05275
24.09.200866,7966,7966,0766,77217
23.09.200865,7666,8365,7666,83147
22.09.200865,8266,2765,8265,40151
19.09.200863,4865,4162,9665,351.048
18.09.200862,9063,3162,7961,85325
17.09.200864,2164,2263,4163,571.738
16.09.200865,7465,7464,3763,702.236
15.09.200865,2066,3265,2065,77466
12.09.200866,2167,1866,2166,71100
11.09.200865,9965,9965,0465,44517
10.09.200866,1166,2964,9366,08360
09.09.200868,4068,4866,7366,73277
08.09.200869,6669,6668,7868,86594
05.09.200869,2469,2468,5468,67613
04.09.200871,6871,6869,7169,71395
03.09.200872,0172,0171,4871,72157
02.09.200872,8672,8672,0472,1220
01.09.200873,4273,4272,9873,20168
29.08.200873,3573,7973,2973,291.600
28.08.200872,7572,8672,1472,8650
27.08.200872,8472,8472,4072,67-
26.08.200872,3073,2272,3073,00200
25.08.200872,3472,5172,0072,00560
22.08.200872,2872,9972,2872,99110
21.08.200871,7671,9471,1571,94135
20.08.200872,1572,1571,9272,1072
19.08.200871,6372,2071,3871,3859
18.08.200872,1172,1172,1172,11188
15.08.200872,9572,9571,9571,95118
14.08.200874,2074,2071,8772,60601
13.08.200874,6675,0573,5073,50800
12.08.200874,8274,8273,9574,71520
11.08.200875,7075,7074,6475,05275
08.08.200876,0776,0774,5074,791.745
07.08.200876,5776,5776,3376,351.490
06.08.200876,4776,4774,5775,522.610
05.08.200875,9976,3575,9976,35276
04.08.200876,1276,1576,1276,15165
01.08.200876,5977,0176,4376,43130
31.07.200877,1677,1676,7276,8120
30.07.200874,5776,3774,5775,891.300
29.07.200874,7274,8074,5074,50180
28.07.200875,0375,1374,7774,771.470
25.07.200875,5775,5775,5375,531.697
24.07.200876,0476,0474,6475,251.946
23.07.200878,3578,3576,1076,10134
22.07.200876,6677,4576,6677,21200
21.07.200875,3176,2374,8776,23290
18.07.200876,3776,3775,4975,50476
17.07.200877,0977,0975,9076,68175
16.07.200877,1577,1577,1577,15-
15.07.200877,2577,2576,4976,49470
14.07.200878,1278,1278,1278,12-
11.07.200879,7379,7377,6877,93293
10.07.200879,3479,3479,3478,75120
09.07.200881,0781,0779,7179,71180
08.07.200881,1781,1780,4781,11275
07.07.200880,6182,0980,6182,09200
04.07.200880,4980,6179,8579,85120
03.07.200880,9881,0980,0280,83858
02.07.200880,5281,2380,5281,2315
01.07.200880,2681,2180,2680,641.145
30.06.200878,9779,9078,5179,90943
27.06.200878,7978,7978,7978,79-
26.06.200878,3078,4978,3078,36243
25.06.200878,7478,7478,2878,67515
24.06.200879,6579,6578,0478,52802
23.06.200879,1779,9679,1679,70535
20.06.200881,1381,1378,8578,85103
19.06.200880,2381,1180,2381,1160
18.06.200879,7680,8379,6280,29270
17.06.200879,9580,0479,9379,98120
16.06.200880,4380,4378,9679,58230
13.06.200879,6180,6479,6180,40590
12.06.200881,3181,3180,7480,74-
11.06.200882,7382,7381,3481,36462
10.06.200882,0282,8582,0282,6210
09.06.200882,7782,9782,7782,9755
06.06.200882,8582,9381,0581,05255
05.06.200882,7182,7881,9782,13150
04.06.200884,5284,5282,2883,25941
03.06.200882,9783,7482,9783,74610
02.06.200883,2683,4083,1283,12770
30.05.200883,9783,9782,6782,94123
29.05.200883,6883,7983,1683,791.862
28.05.200881,2181,5981,0081,59140
27.05.200879,7081,2379,7080,40110
26.05.200879,0480,0279,0479,63929
23.05.200880,9880,9879,7580,1285
22.05.200879,6681,0679,6681,06236
21.05.200878,5580,2378,5579,531.327
20.05.200878,8678,8678,2978,6865
19.05.200877,7479,9277,6579,923.950
16.05.200877,3077,9377,2877,93180
15.05.200876,8677,3076,8677,3020
14.05.200877,5777,5777,1377,34886
13.05.200878,1178,1177,2277,411.825
12.05.200877,4277,4277,4277,42100
09.05.200878,8778,8777,3077,42300
08.05.200878,3478,3477,8078,21410
07.05.200877,1278,6177,1278,42198
06.05.200875,0775,0775,0776,52380
05.05.200875,0075,0074,9574,97333
02.05.200874,9675,0374,9675,03180
30.04.200874,0874,1573,6474,102.177
29.04.200873,8773,9373,6673,66415
28.04.200874,6674,7174,3974,59642
25.04.200874,8875,0474,0574,72310
24.04.200874,1474,7474,1274,743.559
23.04.200874,3574,6673,7674,402.715
22.04.200873,5774,7673,5774,55330
21.04.200874,1574,3673,8573,853.225
18.04.200874,7374,8174,3174,81670
17.04.200877,7977,7977,1877,51360
16.04.200877,1877,6076,8377,601.614
15.04.200877,6577,6576,9776,98326
14.04.200877,4277,6077,3377,46175
11.04.200878,4878,5377,6577,821.513
10.04.200879,9379,9377,7178,751.940
09.04.200881,2281,2280,1980,19972
08.04.200880,6581,0880,4981,08320
07.04.200881,5281,5280,3081,20600
04.04.200881,2281,7181,2281,45225
03.04.200881,1181,5881,0481,44538
02.04.200880,3880,7679,8980,702.930
01.04.200878,1379,8578,1379,85430
31.03.200877,3977,3977,3977,39-
28.03.200878,2478,5377,1377,571.210
27.03.200876,5578,3076,5578,19430
26.03.200876,5476,6776,5476,62488
25.03.200876,9877,3176,9877,31145
20.03.200876,8876,8876,0176,011.416
19.03.200877,6177,6177,2277,2235
18.03.200877,6977,8877,3077,75405
17.03.200876,5277,7376,5277,15292
14.03.200878,5779,0577,9277,921.500
13.03.200878,9579,1478,8578,85240
12.03.200880,5480,5479,7879,78160
11.03.200879,2980,3679,2980,291.301
10.03.200877,5979,7877,5979,53613
07.03.200878,1178,1177,2877,28100
06.03.200878,6679,1878,4478,7477
05.03.200878,5678,5677,6277,74795
04.03.200878,9879,4677,6677,66130
03.03.200878,4479,0577,8977,894.196
29.02.200880,3880,7479,1279,995.870
28.02.200880,2080,2079,9280,10335
27.02.200880,4280,8280,2680,26201
26.02.200880,3180,3180,3180,11310
25.02.200880,0180,2679,7680,26808
22.02.200880,7581,9779,4579,676.260
21.02.200885,6185,9584,8684,86269
20.02.200887,1388,6185,3585,35750
19.02.200887,7087,7087,7087,70-
18.02.200886,6487,2086,6487,201.686
15.02.200887,4688,0086,8686,86110
14.02.200888,1689,1187,9587,952.800
13.02.200887,6588,2487,2188,18280
12.02.200886,2188,2486,2188,2475
11.02.200883,8385,1283,8385,06370
08.02.200885,1985,5684,8284,85535
07.02.200884,4885,1283,3284,681.165
06.02.200883,0984,4483,0984,40270
05.02.200883,9285,2683,2783,27202
04.02.200882,6383,7182,6383,45222
01.02.200883,4483,5081,6982,551.463
31.01.200883,3883,3881,4082,192.142
30.01.200882,9784,8282,8083,971.085
29.01.200882,4984,0782,4982,76643
28.01.200881,7983,7081,7983,701.379
25.01.200882,7084,5382,6082,602.995
24.01.200880,9082,1679,7281,804.082
23.01.200883,0983,0976,6476,643.722
22.01.200883,8084,4481,6982,945.169
21.01.200893,8893,8886,2587,0918.411
18.01.200893,1595,4893,1594,84450
17.01.200893,7394,1693,5393,60210
16.01.200895,1996,0792,8393,25905
15.01.200894,4394,4394,3494,34820
14.01.200896,0996,1294,9594,9594
11.01.200898,6398,6396,7796,77617
10.01.2008100,07100,2998,9098,90465
09.01.200899,96100,1799,7099,82920
08.01.2008100,60100,6098,9099,57871
07.01.200899,00102,5099,00100,421.299
04.01.200898,9798,9798,9798,97621
03.01.200895,1699,3595,1697,92355
02.01.200896,0397,0594,9394,93311
28.12.200795,4796,4995,4796,49171
27.12.200795,4395,4395,2995,35450
21.12.200794,1395,3494,1394,72370
20.12.200794,1794,6494,0094,372.330
19.12.200793,6393,6393,6393,63190
18.12.200795,6895,6895,6895,68325
17.12.200795,5595,5595,5595,558.554
14.12.200795,1095,2995,0395,20325
13.12.200794,6395,8194,6394,681.132
12.12.200794,5395,7194,5395,7155
11.12.200796,5796,5794,4894,48491
10.12.200797,5097,5096,6597,02290
07.12.200797,7998,2497,5297,52331
06.12.200796,0297,6695,9697,59875
05.12.200795,2396,2395,2395,89837
04.12.200793,2994,9493,2994,783.030
03.12.200792,6794,0492,6793,40435
30.11.200793,6293,6292,8792,87150
29.11.200792,7393,5492,7393,48845
28.11.200791,9092,8091,4192,801.694
27.11.200791,9791,9790,7190,71600
26.11.200792,7892,7892,4092,62215
23.11.200793,5793,5792,3992,3929
22.11.200792,4393,4891,7592,362.887
21.11.200790,5892,4290,3292,421.863
20.11.200791,5092,1691,0091,57328
19.11.200789,4689,4689,4689,4665
16.11.200786,9489,0086,9488,93115
15.11.200788,8588,8586,8787,32417
14.11.200789,8089,8088,1289,051.702
13.11.200793,9694,8093,7694,31775
12.11.200795,1795,4694,0594,20615
09.11.200793,5295,5193,5295,51615
08.11.200794,0194,0193,4193,4148
07.11.200793,2094,7891,6894,78954
06.11.200793,3593,9193,1493,58564
05.11.200792,5193,3092,5192,86156
02.11.200793,1093,1093,1093,10125
01.11.200793,7093,7092,9692,9650
31.10.200795,0895,0893,1693,401.143
30.10.200795,7696,0195,6995,811.756
29.10.200796,4796,4795,6696,233.979
26.10.200795,9396,7595,5696,141.923
25.10.200794,9996,4394,9996,03899
24.10.200793,7894,6192,8794,58911
23.10.200792,4993,2491,5092,854.368
22.10.200791,7092,8191,7092,816.314
19.10.200792,5192,9692,2992,591.138
18.10.200793,0894,0092,3193,00900
17.10.200792,0692,9592,0693,001.582
16.10.200789,6692,7689,6692,101.789
15.10.200790,3090,5989,9289,922.686
12.10.200789,7789,7788,7489,002.230
11.10.200788,5290,0388,4289,451.940
10.10.200788,3888,5388,1788,17163
09.10.200788,4489,0088,3388,501.709
08.10.200788,1888,9288,1888,701.230
05.10.200787,4187,4987,1887,49240
04.10.200787,2987,3086,8387,301.931
03.10.200788,0488,0486,9286,941.507
02.10.200788,8388,8387,5387,793.235
01.10.200787,5789,0687,5788,75170
28.09.200787,4488,0386,7888,03551
27.09.200788,8288,8287,7687,982.352
26.09.200787,4688,3487,4688,17580
25.09.200785,4486,7185,4486,682.710
24.09.200786,1986,6585,7285,98561
21.09.200786,3586,5084,9285,931.123
20.09.200785,4286,9085,4286,36577
19.09.200785,7486,0185,2985,731.900
18.09.200783,7185,4483,7185,181.001
17.09.200782,6084,1982,5683,54960
14.09.200781,8782,6081,8782,18722
13.09.200780,5381,9780,5381,97170
12.09.200779,8680,1079,8680,102.071
11.09.200780,0080,0279,8379,831.230
10.09.200779,5879,5879,4079,50177
07.09.200779,8380,3779,6779,67380
06.09.200780,7280,7279,6579,6580
05.09.200781,2781,2780,7080,75141
04.09.200781,1781,3380,9381,33358
03.09.200782,2282,2281,4781,47916
31.08.200781,8582,3681,8182,32607
30.08.200780,5581,4980,5581,49192
29.08.200780,1780,4079,8180,401.420
28.08.200779,9580,4679,6880,46200
27.08.200780,6080,6080,0880,09483
24.08.200780,9180,9180,6780,82205
23.08.200781,1481,1480,9180,9130
22.08.200780,7080,7780,4080,77112
21.08.200781,1581,1580,2180,21168
20.08.200781,9081,9081,2181,21533
17.08.200779,7480,8379,7480,83595
16.08.200780,2780,4379,5879,581.469
15.08.200780,5881,3180,5881,041.560
14.08.200780,0280,3279,9580,201.835
13.08.200779,8279,8279,0879,26295
10.08.200778,5079,3978,5079,00446
09.08.200780,0480,0478,7178,71570
08.08.200779,7579,7579,5479,54500
07.08.200779,3979,4279,1879,42140
06.08.200777,7979,3577,7979,28275
03.08.200779,1279,1277,7078,011.156
02.08.200777,6379,1077,6379,061.355
01.08.200777,1877,4477,0277,44733
31.07.200777,9078,0477,6077,74544
30.07.200777,8478,2377,3577,491.038
27.07.200777,7078,4877,6078,481.208
26.07.200778,6878,6878,2378,23908
25.07.200779,1679,3578,0078,002.231
24.07.200780,5580,5580,5579,54155
23.07.200780,5380,5380,2380,2379
20.07.200781,1681,5080,0180,011.935
19.07.200780,5481,6580,3781,00420
18.07.200780,1580,7079,9080,70395
17.07.200780,8580,8580,8580,85130
16.07.200782,0282,0281,3481,34420
13.07.200781,7582,3181,5582,211.243
12.07.200778,4881,0078,0081,001.272
11.07.200777,9878,1377,9878,08435
10.07.200780,2280,2278,6378,85616
09.07.200779,2480,0578,4579,811.365
06.07.200778,4578,7178,2978,71666
05.07.200778,9378,9377,9078,361.825
04.07.200779,2579,2578,6678,66192
03.07.200779,0279,3578,9279,35350
02.07.200778,6078,8278,6078,68417
29.06.200777,7578,6977,6278,691.051
28.06.200777,5577,5577,1577,40633
27.06.200776,9777,1976,6077,15851
26.06.200777,6077,9177,6077,73525
25.06.200778,0878,4877,3378,48848
22.06.200779,4679,4678,0578,45765
21.06.200779,0279,2378,6379,111.064
20.06.200781,2381,2379,9079,902.687
19.06.200781,5581,7180,9580,95926
18.06.200782,1082,4481,7081,851.977
15.06.200780,4681,5280,3981,52120
14.06.200780,3080,5280,1080,48812
13.06.200779,6079,6078,6578,65510
12.06.200779,7380,3579,5079,50665
11.06.200780,4580,8080,3280,622.064
08.06.200779,7080,5278,9379,981.681
07.06.200782,4582,4580,0080,001.637
06.06.200782,8282,9481,3681,362.031
05.06.200784,1484,1482,7382,731.537
04.06.200784,5284,7983,5384,161.112
01.06.200784,9385,4584,5484,761.562
31.05.200783,0884,5683,0883,904.033
30.05.200781,2081,4781,0081,47278
29.05.200781,0981,1580,7881,15380
25.05.200780,6180,8380,6180,831.455
24.05.200781,2381,3980,8581,21850
23.05.200781,4682,1381,3182,05232
22.05.200781,6081,6081,1981,484.098
21.05.200782,1482,1481,7081,70141
18.05.200781,7082,6081,7082,581.360
17.05.200781,6281,6280,8581,40362
16.05.200782,2482,2482,2482,241.447
15.05.200782,7382,8181,9982,372.171
14.05.200782,3082,6381,6281,942.542
11.05.200781,7083,1581,2882,9911.303
10.05.200779,1179,1177,7078,53680
09.05.200779,2179,2178,5078,771.185
08.05.200779,7279,7279,0879,08626
07.05.200779,4180,0879,3380,084.237
04.05.200779,1979,1978,0778,741.547
03.05.200778,7179,1178,5079,00682
02.05.200777,9078,6177,9078,611.365
30.04.200776,2777,2576,2777,20371
27.04.200777,8977,8976,7076,891.028
26.04.200778,9178,9177,8077,88384
25.04.200778,4579,0477,9678,082.875
24.04.200778,3078,3077,5678,291.312
23.04.200778,1178,3277,8178,12737
20.04.200779,6879,8078,3878,382.286
19.04.200778,3679,6178,1079,611.744
18.04.200783,3283,4582,4482,441.038
17.04.200784,3284,3283,6083,601.813
16.04.200782,9583,6382,7983,631.226
13.04.200782,0982,4181,6882,411.752
12.04.200782,7482,8181,9982,352.619
11.04.200782,6083,0582,6083,053.505
10.04.200781,4382,6181,0782,612.819
05.04.200781,9081,9281,5081,81517
04.04.200781,6282,2281,6282,223.581
03.04.200780,4081,4680,4081,401.512
02.04.200778,6079,6978,6079,69670
30.03.200778,0479,2878,0479,27965
29.03.200777,8978,5777,8978,57432
28.03.200777,2177,3777,0177,371.820
27.03.200778,1978,1977,8177,81260
26.03.200778,5978,5978,0378,03895
23.03.200778,6879,0578,5178,70650
22.03.200778,4078,9978,1478,992.099
21.03.200778,0378,4977,4878,49855
20.03.200776,9478,0576,9478,03878
19.03.200776,5376,9076,1076,90210
16.03.200775,4375,7475,0075,74396
15.03.200775,5275,8174,7275,80615
14.03.200775,1575,5874,4474,952.040
13.03.200776,8676,8675,9175,981.539
12.03.200777,6477,6576,5576,828.780
09.03.200777,8977,8976,9977,532.310
08.03.200776,8377,7676,8377,76863
07.03.200775,9076,7775,9076,77366
06.03.200776,5776,8676,2976,55355
05.03.200775,3476,0674,9976,062.837
02.03.200776,4576,6475,5976,171.010
01.03.200777,0077,6575,5076,503.416
28.02.200778,1178,1177,1877,453.238
27.02.200778,9278,9276,1076,101.046
26.02.200778,6879,5678,6579,503.260
23.02.200778,5078,6278,0278,494.555
22.02.200778,2979,3477,3377,331.326
21.02.200780,7380,7377,9279,352.207
20.02.200782,0682,0680,6580,92265
19.02.200782,1482,4882,1482,4830
16.02.200782,5582,6982,5582,65940
15.02.200782,6583,0382,6583,031.140
14.02.200783,8483,8482,8683,08343
13.02.200783,8483,9783,1983,19140
12.02.200783,6583,8983,3983,39201
09.02.200784,1184,4583,9784,04160
08.02.200784,3784,3783,1583,65958
07.02.200783,9085,0283,9084,50290
06.02.200782,5583,0782,5583,07445
05.02.200782,5882,7182,1982,38765
02.02.200782,7482,7482,5982,64247
01.02.200780,6781,5580,6781,38382
31.01.200780,7880,7879,9680,41485
30.01.200780,0780,5979,4180,591.480
29.01.200780,8581,0479,9580,22290
26.01.200780,1280,7380,0680,501.360
25.01.200781,5781,8280,9780,97585
24.01.200780,1481,9380,1481,93755
23.01.200780,1580,1579,1379,561.050
22.01.200780,4080,6079,9880,061.220
19.01.200779,8379,8378,9579,72799
18.01.200780,9681,2880,4980,49145
17.01.200781,7381,7380,3980,391.571
16.01.200782,3482,3881,6181,63700
15.01.200782,8082,8082,0682,061.428
12.01.200782,1782,1781,2581,851.586
11.01.200780,4682,0980,4682,091.140
10.01.200780,2981,3980,2180,703.126
09.01.200781,4381,8079,3879,382.939
08.01.200781,2781,3380,9281,242.697
05.01.200783,2683,2680,4780,471.805
04.01.200785,0285,0283,5084,00418
03.01.200785,4385,6285,1885,51615
02.01.200784,2885,4384,2885,43452
01.01.200783,9983,9983,9983,99-
29.12.200684,0284,0283,9983,9975
28.12.200684,7284,7284,0984,10810
27.12.200683,8084,0583,5984,052.495
26.12.200682,6882,6882,6882,68-
25.12.200682,6882,6882,6882,68-
22.12.200683,8784,0182,6882,683.200
21.12.200685,5285,5283,6983,736.187
20.12.200687,9888,7086,2186,211.257
19.12.200688,6388,6387,8387,991.377
18.12.200689,9090,1689,4989,49932
15.12.