Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201950,6551,2850,5350,64769
14.11.201953,4353,4351,3351,33277
13.11.201953,5853,7153,0653,54-
12.11.201953,8454,1253,6653,88559
11.11.201953,1353,6153,0953,461.200
08.11.201953,5353,9353,5053,561.220
07.11.201952,4553,9052,4553,78200
06.11.201952,1952,8052,1952,291.310
05.11.201952,6253,3152,6153,31-
04.11.201953,8554,1653,1453,14996
01.11.201952,5952,9752,5952,671.268
31.10.201953,0653,0652,1952,411.071
30.10.201953,3954,2652,8653,04964
29.10.201953,4653,6753,1353,67458
28.10.201952,7753,9852,7753,63610
25.10.201952,0053,3852,0052,762.530
24.10.201951,0953,0251,0951,691.415
23.10.201949,29050,3949,29050,19319
22.10.201949,15049,91049,15049,6252
21.10.201948,35049,47548,35049,475-
18.10.201948,09548,99048,09548,580102
17.10.201948,60049,50548,60048,700765
16.10.201947,79548,89547,79548,895270
15.10.201947,10048,36047,10047,805417
14.10.201946,90546,98546,35546,985-
11.10.201945,70046,89545,70046,895-
10.10.201944,39545,47044,39545,470-
09.10.201943,63044,67543,63044,295107
08.10.201944,08544,08543,17543,555355
07.10.201943,97543,97543,52543,7402
04.10.201944,25544,25543,44043,490100
02.10.201945,00545,00544,27544,275-
01.10.201945,78546,04045,11545,115-
30.09.201945,18045,62045,18045,570387
27.09.201944,95045,51544,94045,365-
26.09.201945,40045,66544,82544,94040
25.09.201945,24045,43044,84045,30550
24.09.201946,18546,21545,49045,490165
23.09.201947,14047,14045,87546,070400
20.09.201947,26547,69547,26547,485-
19.09.201947,18547,63047,18547,35515
18.09.201947,21547,50046,97547,295150
17.09.201947,82047,97546,88047,23518
16.09.201947,74048,24047,74048,18056
13.09.201947,79548,70047,79548,3904.798
12.09.201947,45047,88547,32047,640465
11.09.201947,28047,52547,09547,280378
10.09.201946,32547,23546,32547,155986
09.09.201945,50046,45545,50046,340-
06.09.201945,38045,60545,20045,3652.265
05.09.201944,66545,55544,62045,315476
04.09.201943,15544,02543,15543,930137
03.09.201943,19543,25042,32043,035350
02.09.201943,20043,20042,55542,5552.654
30.08.201942,69543,13542,49542,755176
29.08.201941,60042,01541,55541,935267
28.08.201941,58541,68041,22541,53010
27.08.201941,38041,96541,25541,380294
26.08.201940,37541,39040,37541,380482
23.08.201942,41042,44040,92540,925790
22.08.201941,90042,64541,70041,945387
21.08.201941,39042,07541,32041,93040
20.08.201942,07542,07541,38541,405234
19.08.201941,76542,00041,40042,000624
16.08.201940,78541,18540,58541,13548
15.08.201941,52541,52540,45040,650120
14.08.201942,91543,05041,56041,560215
13.08.201942,39543,70041,57543,185230
12.08.201942,99542,99542,00042,265299
09.08.201943,67043,67042,60042,780770
08.08.201943,88543,90043,28543,900157
07.08.201943,40043,97543,23043,530458
06.08.201944,38044,38043,34543,655854
05.08.201944,60044,64043,67543,6801.415
02.08.201945,81545,81545,09545,440430
01.08.201946,72047,18546,40046,655100
31.07.201947,44547,44547,05047,05015
30.07.201948,32048,37547,19047,220-
29.07.201948,20048,51048,09548,33580
26.07.201948,20048,42048,10548,355120
25.07.201949,57549,57547,97048,285-
24.07.201948,28549,80547,77049,4253.358
23.07.201946,15548,57046,15547,8852.633
22.07.201945,57046,19545,57046,19550
19.07.201945,52045,90045,39045,505214
18.07.201945,77045,91045,46545,46550
17.07.201946,73546,73546,25046,3051.285
16.07.201946,10046,85046,10046,85071
15.07.201946,08046,76046,08046,570136
12.07.201946,79046,79044,76046,4901.704
11.07.201947,14547,14546,49046,705290
10.07.201947,87547,96547,09547,095245
09.07.201948,30548,40047,09547,920730
08.07.201948,81049,00048,40048,495230
05.07.201949,19549,19548,84549,04020
04.07.201949,08049,49549,08049,12510
03.07.201948,73049,29048,50048,965205
02.07.201948,86548,89548,23048,735300
01.07.201949,91049,91048,93048,930152
28.06.201948,23048,98548,23048,875630
27.06.201948,34548,81548,23048,355503
26.06.201947,38048,32047,38048,15020
25.06.201947,45047,60547,34547,510-
24.06.201946,70048,24546,69047,815265
21.06.201949,20549,63049,20549,350150
20.06.201949,32549,80049,32549,40050
19.06.201948,49549,28048,44549,180142
18.06.201947,29548,64046,95548,640407
17.06.201947,49547,52047,32547,43050
14.06.201948,00048,00047,38547,475132
13.06.201948,09548,13047,89048,00552
12.06.201948,22548,27547,98047,980921
11.06.201948,30048,56548,30048,4051.198
07.06.201947,54047,78047,32547,545195
06.06.201947,82548,20547,04047,425285
05.06.201948,64548,68547,88048,085250
04.06.201946,58048,53046,58048,530-
03.06.201946,30546,58545,75046,585190
31.05.201946,79546,79545,85046,425220
30.05.201947,57547,67547,10547,28564
29.05.201947,37547,37547,17047,240201
28.05.201947,97048,25547,61047,825834
27.05.201948,00048,55547,57547,8851.441
24.05.201947,82048,02047,42547,5501.677
23.05.201947,53047,85046,96047,5503.269
22.05.201952,2452,2450,9150,91665
21.05.201952,4452,6152,0152,21668
20.05.201953,4053,4051,7952,29756
17.05.201953,7953,7952,9453,571.186
16.05.201954,4054,4053,4853,87230
15.05.201953,0354,4551,9154,45500
14.05.201952,5153,2152,4053,211.016
13.05.201954,3154,3151,7952,20680
10.05.201956,1056,3953,5454,35471
09.05.201957,0357,0355,5055,8936
08.05.201956,3057,4756,3057,47647
07.05.201957,2357,3756,6456,6460
06.05.201957,6057,6056,6157,181.340
03.05.201958,5458,5458,2258,36268
02.05.201958,4059,1058,1558,84269
30.04.201957,8058,1157,8058,0212
29.04.201958,2858,5958,1058,22368
26.04.201957,2058,5856,9958,33410
25.04.201958,4558,5057,6757,77249
24.04.201958,9658,9658,1758,5159
23.04.201959,5459,5459,1359,13379
18.04.201957,9159,2857,7559,27541
17.04.201957,4458,3357,4458,162.327
16.04.201956,5157,1956,5156,97150
15.04.201955,5156,4455,5156,43450
12.04.201955,4356,8854,9956,59100
11.04.201955,1455,5554,8755,36409
10.04.201955,1755,3554,9455,21121
09.04.201955,9856,0455,1855,241.132
08.04.201955,1056,0655,1055,90134
05.04.201956,3156,4155,8656,12271
04.04.201955,3756,2655,3756,10100
03.04.201955,4655,7555,4055,5210
02.04.201954,1855,0454,0254,9965
01.04.201952,7454,4452,7454,232.799
29.03.201951,3152,0851,2952,08141
28.03.201951,3551,7350,9551,18100
27.03.201950,6451,4250,6451,03193
26.03.201950,7951,0250,2750,49140
25.03.201950,2951,2150,2950,66286
22.03.201951,5452,1450,6950,691.982
21.03.201951,5851,8251,1851,65-
20.03.201952,5952,7951,6351,9025
19.03.201951,1053,1751,1052,741.850
18.03.201951,8051,8051,1451,14107
15.03.201951,0851,9551,0851,5635
14.03.201950,8151,4150,8151,04133
13.03.201950,5150,9650,5150,95-
12.03.201951,1251,1250,5350,7450
11.03.201950,4651,1150,3351,11162
08.03.201950,0250,2449,33050,244.750
07.03.201951,6851,6850,2250,54136
06.03.201952,6752,6752,0352,23-
05.03.201953,3153,3152,8953,0290
04.03.201953,6353,7853,2853,28735
01.03.201953,0953,6853,0953,44120
28.02.201952,6152,9252,3652,92230
27.02.201953,0053,0052,5152,8515
26.02.201953,2353,2352,5553,20308
25.02.201952,6653,4652,5353,31408
22.02.201951,9752,4651,9752,18391
21.02.201951,8852,1451,8052,02263
20.02.201950,5652,0550,5651,71-
19.02.201949,93550,5249,67550,52639
18.02.201949,83550,4049,83550,402.220
15.02.201949,15550,5548,65050,41658
14.02.201950,2750,6649,49049,535349
13.02.201949,72050,3549,22050,28809
12.02.201948,66049,53048,66049,530484
11.02.201948,67548,67547,91048,065155
08.02.201949,41549,42548,02548,3201.036
07.02.201951,8551,8849,16049,4851.959
06.02.201953,2053,2051,1351,701.683
05.02.201952,1752,6452,1752,61122
04.02.201953,0553,1952,0052,23885
01.02.201952,2252,9252,2252,87130
31.01.201952,0552,2451,1651,7730
30.01.201952,0052,0051,6251,80100
29.01.201952,2652,4751,6352,06297
28.01.201952,5852,5852,1552,15402
25.01.201951,5552,5851,5552,30241
24.01.201950,2851,0450,2250,86310
23.01.201950,8350,8349,98550,42100
22.01.201950,6450,6450,2650,26161
21.01.201950,5050,8150,5050,78165
18.01.201949,26050,9049,26050,90500
17.01.201949,69049,69048,93549,050140
16.01.201949,66049,76549,30049,765-
15.01.201949,61050,3549,24549,4701.206
14.01.201948,50049,36048,50049,240747
11.01.201949,65049,67548,49048,975244
10.01.201948,70049,39048,70049,350393
09.01.201948,10549,70048,10549,200695
08.01.201947,23548,24046,90547,655830
07.01.201947,85047,85046,74547,295250
04.01.201945,24047,10045,15547,1001.387
03.01.201945,00045,33044,91044,950902
02.01.201945,89045,89044,55545,175675
28.12.201845,81046,02045,65045,8151.781
27.12.201847,36047,36044,94044,940402
21.12.201846,26547,08545,90046,575625
20.12.201846,85047,11546,54546,620532
19.12.201847,41047,69047,19047,190300
18.12.201847,03048,31047,03047,245549
17.12.201847,71548,08547,24547,505270
14.12.201847,25547,61046,27547,330238
13.12.201847,61048,01547,48047,480958
12.12.201847,34047,67546,93547,675225
11.12.201845,99547,10545,61047,020995
10.12.201846,49546,55545,53545,9802.298
07.12.201848,02048,02046,86547,1652.141
06.12.201849,49549,75046,92547,4801.829
05.12.201850,4850,9850,0650,46406
04.12.201851,6051,6050,0650,06418
03.12.201851,8053,4751,2651,72760
30.11.201850,4250,4248,76549,6403.727
29.11.201851,1051,1050,2050,49825
28.11.201850,7351,0250,4950,65724
27.11.201852,0052,1050,6850,841.173
26.11.201850,9851,9550,8851,74808
23.11.201850,4050,8250,4050,47548
22.11.201851,0051,0050,2250,501.025
21.11.201850,0651,1050,0051,101.657
20.11.201850,3750,4349,71549,8152.650
19.11.201850,7650,8450,2850,281.027
16.11.201851,4851,8650,4050,53407
15.11.201851,6151,6150,4851,321.823
14.11.201851,9053,3051,9052,28263
13.11.201850,2951,9250,2951,92467
12.11.201851,1251,1250,2850,62988
09.11.201851,0451,0450,4850,822.365
08.11.201852,7052,7051,2651,38602
07.11.201852,2652,7852,1252,36408
06.11.201852,7752,7752,2652,26535
05.11.201853,3653,3652,7752,81264
02.11.201853,1754,6553,1753,351.960
01.11.201852,2353,0152,2352,59190
31.10.201852,8352,9252,2052,48594
30.10.201852,6953,5451,8052,25282
29.10.201851,4554,1351,4552,381.503
26.10.201850,7851,4950,4551,491.514
25.10.201850,0151,5549,99551,441.299
24.10.201851,0151,6049,92050,161.570
23.10.201850,4550,7649,96050,765.735
22.10.201851,4252,0750,8950,981.205
19.10.201852,7352,7350,0051,471.894
18.10.201852,7453,4452,1052,101.470
17.10.201853,5253,5252,3752,841.040
16.10.201852,9853,4452,6153,21792
15.10.201852,7653,0152,0653,01910
12.10.201853,0953,5552,8452,841.150
11.10.201852,9553,2852,1552,762.027
10.10.201854,3454,3453,6653,66521
09.10.201854,6954,6953,7354,35712
08.10.201855,6855,6854,6654,661.391
05.10.201856,3156,3455,4655,46273
04.10.201855,9756,7555,9756,55444
02.10.201854,9556,1654,8056,071.026
01.10.201854,6755,0654,0054,74885
28.09.201855,5155,5154,1254,523.250
27.09.201854,5255,5154,4255,51545
26.09.201854,8555,0453,5654,812.439
25.09.201856,1556,3354,3254,822.223
24.09.201857,4357,4356,1256,25929
21.09.201857,4358,5957,4357,74735
20.09.201856,4257,2556,3457,20487
19.09.201855,8456,3855,8456,37498
18.09.201855,1856,3955,1855,83586
17.09.201855,3155,6655,2255,45357
14.09.201855,3155,6255,2555,25225
13.09.201854,3555,5354,3555,14660
12.09.201854,1254,2753,8254,27450
11.09.201854,7254,7253,8854,09503
10.09.201854,5054,5954,0254,56337
07.09.201854,2454,4554,1854,43550
06.09.201854,2055,0054,2054,38765
05.09.201854,3054,5253,8054,50957
04.09.201854,9955,0653,9054,26805
03.09.201855,7255,7254,8355,18731
31.08.201856,4156,4155,7655,76225
30.08.201856,8056,9355,7556,721.457
29.08.201856,4256,6556,0856,65501
28.08.201856,1556,9456,1556,57853
27.08.201855,2056,1755,0056,001.521
24.08.201854,6954,8754,4854,63741
23.08.201855,3255,3254,4154,491.015
22.08.201855,9156,2454,6855,36584
21.08.201855,2555,9354,7955,931.503
20.08.201855,0555,5155,0555,38186
17.08.201855,6455,6454,2454,88456
16.08.201855,3555,6255,0955,33790
15.08.201856,5056,6555,0055,461.015
14.08.201857,4857,5756,2156,60541
13.08.201857,1557,7657,0557,36429
10.08.201858,9458,9457,0357,35719
09.08.201858,8659,3158,8658,98105
08.08.201858,8959,1858,6758,97963
07.08.201858,3059,2758,3058,99510
06.08.201858,3658,9058,1358,26124
03.08.201857,5158,2357,5058,232.100
02.08.201858,0058,0056,9757,43710
01.08.201859,2259,2458,2958,51406
31.07.201859,2559,4859,1059,3430
30.07.201859,1659,5359,1559,421.038
27.07.201859,5159,5758,9159,29375
26.07.201859,9059,9057,8259,581.928
25.07.201859,0759,0757,4157,951.122
24.07.201858,0059,5958,0058,93343
23.07.201857,3657,5856,9557,53776
20.07.201858,5958,5956,9657,19645
19.07.201858,2458,7058,2458,551.111
18.07.201858,0558,5357,8858,311.052
17.07.201857,0957,8256,9757,821.156
16.07.201857,4057,4056,9157,21394
13.07.201857,3057,5257,2257,22698
12.07.201857,4257,4256,7957,26750
11.07.201857,7557,8457,2057,26606
10.07.201858,4558,4557,8658,32770
09.07.201858,4058,4057,6458,14715
06.07.201858,9258,9257,6758,101.380
05.07.201857,9059,0157,7058,821.535
04.07.201855,8957,2555,8957,251.524
03.07.201856,1056,5055,8655,922.369
02.07.201854,8556,2954,8555,641.656
29.06.201856,0056,0055,2455,361.599
28.06.201855,5756,1254,8055,292.195
27.06.201855,8556,2155,0055,541.065
26.06.201856,3956,8855,4855,812.048
25.06.201857,4857,4856,1256,292.937
22.06.201857,7658,1356,9957,643.509
21.06.201859,0959,4957,7158,053.943
20.06.201861,2261,2260,5760,57540
19.06.201861,0061,1060,4161,001.023
18.06.201862,1462,1461,3561,75699
15.06.201863,4063,4062,2162,29112
14.06.201861,4163,2661,3963,22524
13.06.201862,2662,3361,6861,83216
12.06.201861,5062,4461,5062,292.124
11.06.201860,5961,9560,5461,95984
08.06.201861,7961,8361,3461,68380
07.06.201862,6062,8262,2962,49243
06.06.201862,4562,4561,7962,07743
05.06.201862,2362,8662,2362,37550
04.06.201862,1262,4462,0562,261.163
01.06.201861,5562,4961,5561,933.091
31.05.201862,5662,5661,4161,58155
30.05.201863,0363,0962,4363,08897
29.05.201864,0164,0162,4463,011.049
28.05.201864,6565,3063,8564,231.215
25.05.201865,4865,5464,5164,91315
24.05.201865,9466,1164,8165,401.216
23.05.201868,1768,1766,8366,83847
22.05.201867,8468,5067,7968,29435
18.05.201867,6968,0567,2067,37537
17.05.201866,7967,6866,7967,50425
16.05.201866,8167,1266,8066,80414
15.05.201866,9066,9266,6066,92405
14.05.201866,7666,9166,4766,47320
11.05.201867,0267,1966,8166,882.435
10.05.201867,0167,0167,0167,01-
09.05.201866,8067,0266,8066,90174
08.05.201866,5966,9566,5966,85651
07.05.201866,6666,8866,5366,88662
04.05.201866,3966,3966,3666,36100
03.05.201866,3566,6966,3566,47322
02.05.201865,5966,5165,5966,43310
30.04.201865,6165,6665,1365,51871
27.04.201865,2965,3765,1765,3780
26.04.201864,9765,4764,5865,00896
25.04.201864,0564,7164,0064,40517
24.04.201865,3965,3964,9565,03325
23.04.201865,1165,3765,1165,3780
20.04.201865,1065,2265,0465,05463
19.04.201865,1465,1465,0065,091.009
18.04.201865,6465,6465,0065,28938
17.04.201865,4965,9765,4965,97277
16.04.201865,8165,8165,5065,50245
13.04.201865,5466,2565,5465,65605
12.04.201865,2165,5465,0065,54607
11.04.201865,5265,6065,5265,60105
10.04.201866,2066,3465,7565,752.557
09.04.201865,7165,7164,8865,13462
06.04.201865,4965,9565,3065,612.265
05.04.201868,9469,5968,9469,59435
04.04.201868,8969,0967,5568,391.322
03.04.201868,8068,9568,1868,791.665
29.03.201866,4068,9266,4068,921.468
28.03.201865,7866,5465,3066,511.780
27.03.201866,6767,1866,6766,70315
26.03.201865,9966,7565,4065,692.062
23.03.201866,6066,6065,6866,091.923
22.03.201868,1768,3566,4967,141.181
21.03.201868,7968,7968,4268,58375
20.03.201868,5468,7368,3568,73632
19.03.201869,5769,5768,6468,641.283
16.03.201868,4969,2468,4969,091.873
15.03.201867,9568,1767,4768,17958
14.03.201867,5868,0067,3367,33694
13.03.201868,5168,7067,5967,59700
12.03.201868,3468,5568,2168,40807
09.03.201867,7767,8167,5767,811.493
08.03.201867,7967,9666,9067,962.327
07.03.201867,2568,2766,7668,27776
06.03.201868,1068,5967,4667,46678
05.03.201867,1467,6866,3467,681.413
02.03.201868,4468,4467,0067,791.491
01.03.201870,1170,1168,8068,94794
28.02.201870,0470,6970,0470,39103
27.02.201870,2970,9370,0070,371.113
26.02.201871,6771,6769,5070,301.776
23.02.201870,1871,8069,8471,801.064
22.02.201869,7170,1169,3170,111.521
21.02.201870,4170,4169,8570,38246
20.02.201870,4170,5370,0070,43668
19.02.201870,4571,4570,4570,841.345
16.02.201872,0872,5572,0472,51408
15.02.201872,2172,4771,8572,081.098
14.02.201870,9371,7069,9871,70649
13.02.201871,1671,1670,5070,85569
12.02.201871,1871,5470,9471,23504
09.02.201870,0570,7869,2769,272.379
08.02.201870,3571,0070,0070,003.255
07.02.201870,7070,9769,7170,972.561
06.02.201869,5270,5368,9370,533.213
05.02.201871,1571,5270,4570,451.006
02.02.201872,1072,1070,6671,153.510
01.02.201873,5373,5371,5572,181.805
31.01.201873,9174,1973,4273,72842
30.01.201874,4974,4973,9274,19445
29.01.201875,1875,1874,7874,98811
26.01.201874,1074,6074,1074,60385
25.01.201875,3575,5374,3774,37749
24.01.201875,8876,1975,2375,23586
23.01.201875,9276,0075,6075,60894
22.01.201874,9275,5374,9275,53477
19.01.201874,3775,1174,3774,921.066
18.01.201874,1974,4674,0374,39949
17.01.201873,9174,2173,8173,811.981
16.01.201874,1174,7873,9274,211.392
15.01.201874,2174,2173,6874,03473
12.01.201873,8474,2473,8474,16715
11.01.201874,0274,0273,1473,851.077
10.01.201874,4074,4073,8273,891.038
09.01.201873,9274,6873,7174,301.737
08.01.201873,1374,0473,1373,681.700
05.01.201872,2672,6372,2672,63500
04.01.201871,5272,4571,5272,101.347
03.01.201870,7471,4170,7471,41181
02.01.201871,4571,4569,5970,64545
29.12.201771,0071,0070,6770,79500
28.12.201771,1471,1971,0071,06185
27.12.201772,0072,0071,3571,35452
22.12.201771,1371,1371,0671,06280
21.12.201771,0071,4771,0071,47585
20.12.201771,1771,6871,1771,40135
19.12.201771,3771,3771,3771,37-
18.12.201771,4171,7771,4171,53840
15.12.201770,7471,0070,5170,92600
14.12.201770,5670,7070,5670,70124
13.12.201770,7471,1770,7471,08251
12.12.201770,2170,6170,2170,59223
11.12.201770,4870,4870,4070,44157
08.12.201770,0170,5270,0170,2545
07.12.201769,6470,0069,3669,7021
06.12.201769,5069,5069,1769,1754
05.12.201769,5370,0069,3970,00239
04.12.201769,0269,6469,0269,64580
01.12.201769,8169,8167,9468,69252
30.11.201770,0470,3070,0470,30200
29.11.201770,7670,7669,8470,00265
28.11.201769,9470,1869,9470,18401
27.11.201770,0870,0870,0870,0821
24.11.201770,1370,1369,9469,94235
23.11.201769,8070,0969,8070,09261
22.11.201770,5571,0069,8069,801.321
21.11.201769,4771,0169,4770,99140
20.11.201768,3669,6268,3669,62266
17.11.201769,3769,5068,9169,08169
16.11.201769,4070,0069,3869,50181
15.11.201769,3169,3168,6668,70232
14.11.201770,3270,5269,6169,61551
13.11.201770,7770,7969,6169,61415
10.11.201770,7870,7870,2670,2644
09.11.201771,5971,8171,1171,11284
08.11.201771,8772,2871,3471,601.102
07.11.201772,8473,1971,7071,801.244
06.11.201773,0973,4172,8172,812.535
03.11.201773,1673,5273,1373,301.104
02.11.201772,8073,1872,8073,18220
01.11.201771,7472,9871,7472,98422
31.10.201771,3071,5671,3071,562.471
30.10.201771,0471,5071,0471,501.569
27.10.201770,0771,5070,0571,005.149
26.10.201769,3370,0069,1470,001.045
25.10.201769,2669,3568,9569,35261
24.10.201768,8469,5968,7569,30640
23.10.201768,4468,9068,4468,88258
20.10.201768,5069,4468,3168,31575
19.10.201769,2069,4268,2668,26362
18.10.201768,6069,4868,6069,291.177
17.10.201768,2169,0568,2168,80744
16.10.201767,7968,7067,7968,28526
13.10.201768,0068,0167,6167,81409
12.10.201767,9768,2067,9168,00503
11.10.201768,0168,2868,0168,28125
10.10.201768,6068,6067,8167,81387
09.10.201768,7068,8868,6468,64497
06.10.201768,4368,8068,4368,80404
05.10.201768,1569,0068,1568,71418
04.10.201767,8568,7067,8568,50391
03.10.201767,6967,9967,6967,99247
02.10.201767,7267,7567,4967,49974
29.09.201766,6567,2666,5567,26240
28.09.201766,8266,9966,7266,741.212
27.09.201766,9666,9666,8166,81182
26.09.201766,3067,3466,3066,72415
25.09.201766,6566,7466,4666,74335
22.09.201766,6867,1166,6666,66475
21.09.201766,7866,8666,7866,86175
20.09.201766,2166,5266,2166,34253
19.09.201766,4066,5266,4066,50305
18.09.201766,5566,7266,3866,38901
15.09.201765,7266,1865,7266,18361
14.09.201765,4865,9265,4865,92465
13.09.201765,1365,4665,1365,46834
12.09.201764,7665,7058,0065,201.561
11.09.201765,3765,4563,9764,85780
08.09.201764,8765,1464,8765,13323
07.09.201764,9565,6664,9565,071.110
06.09.201763,0164,6963,0164,46662
05.09.201761,9762,7461,9762,241.343
04.09.201761,3761,9761,3761,97313
01.09.201761,4261,8761,2561,87480
31.08.201761,8661,8661,1561,25310
30.08.201761,8461,8461,5761,63280
29.08.201761,6261,6760,9361,67667
28.08.201762,0162,0961,6761,92426
25.08.201761,6162,5061,6162,45590
24.08.201760,7662,0360,6961,74940
23.08.201760,9760,9760,6860,85985
22.08.201760,1260,6660,1260,66640
21.08.201760,2260,2260,0060,00328
18.08.201760,2960,2960,0060,18569
17.08.201760,4560,6760,2960,31345
16.08.201760,3560,6860,3560,591.145
15.08.201760,3160,3960,3160,3911
14.08.201760,0060,3660,0060,26289
11.08.201759,5259,9059,5259,90770
10.08.201760,0260,0259,5559,86265
09.08.201760,0460,1459,8760,10528
08.08.201760,4560,7260,0060,511.407
07.08.201760,7960,7960,1660,20846
04.08.201759,6760,8159,6060,81821
03.08.201760,0760,0759,5859,80998
02.08.201760,1060,2759,5460,111.256
01.08.201759,3560,0059,1460,00886
31.07.201759,4059,6859,2659,33505
28.07.201759,9459,9459,1359,701.496
27.07.201760,5060,5059,9360,152.122
26.07.201760,8661,7660,5160,692.210
25.07.201761,2661,4760,9261,147.054
24.07.201760,0061,1960,0061,006.415
21.07.201763,9363,9362,1362,371.429
20.07.201764,2564,5263,9063,90455
19.07.201764,2264,2263,9364,09460
18.07.201764,4064,4063,6463,941.311
17.07.201764,5764,8064,5764,62508
14.07.201764,5564,9064,5564,671.109
13.07.201763,4064,9463,4064,793.498
12.07.201764,4965,5264,2564,251.360
11.07.201763,6064,4263,6064,35606
10.07.201763,8963,8963,2063,53835
07.07.201763,2263,6063,2263,60683
06.07.201763,6563,7963,1963,191.798
05.07.201764,1064,1063,3963,39616
04.07.201764,0064,4264,0064,03750
03.07.201763,7664,1963,7464,07508
30.06.201764,4764,4763,2163,22998
29.06.201765,1265,1264,0164,01290
28.06.201764,8064,8064,4764,64665
27.06.201765,3465,3464,6564,65339
26.06.201765,3466,0765,3465,59180
23.06.201765,4465,4465,0565,05165
22.06.201765,3065,6165,0165,45977
21.06.201765,5065,5064,8965,25438
20.06.201765,8566,1565,6465,641.145
19.06.201765,5666,1065,4565,76395
16.06.201765,6065,6065,5665,56400
15.06.201765,6065,6064,6665,05351
14.06.201765,8166,1865,6866,18512
13.06.201765,8065,9265,7765,80717
12.06.201765,4966,2465,4965,722.818
09.06.201765,3065,5165,3065,51379
08.06.201765,4665,4864,9765,271.376
07.06.201765,3065,7765,2565,282.506
06.06.201765,8065,8065,3265,32680
05.06.201766,0866,0865,6465,84315
02.06.201765,2266,5165,2265,80712
01.06.201764,6965,2564,4265,25813
31.05.201765,1065,2964,6064,771.401
30.05.201765,2465,4364,9965,14891
29.05.201765,2265,2465,0065,24728
26.05.201765,2465,3264,8465,301.450
25.05.201766,0966,1965,5965,59556
24.05.201766,5066,5665,4565,905.600
23.05.201767,6468,5366,8066,801.222
22.05.201768,0568,0567,4667,80366
19.05.201767,7268,1467,7267,93335
18.05.201767,6067,6067,0067,31899
17.05.201768,4868,5667,9568,11855
16.05.201769,0569,0568,5968,591.114
15.05.201769,0269,0668,6269,051.391
12.05.201768,6069,1668,6068,99493
11.05.201768,6569,0768,6168,71416
10.05.201768,4969,0868,4968,86632
09.05.201768,6068,8468,5568,551.111
08.05.201769,1069,1068,3868,541.303
05.05.201767,9568,7467,8068,731.310
04.05.201767,8068,3267,6767,791.683
03.05.201767,5067,5067,0967,38734
02.05.201768,4068,4067,7768,20481
28.04.201768,0068,7067,9368,501.032
27.04.201768,5068,5068,0768,07260
26.04.201769,3669,3668,1468,51614
25.04.201767,9468,9267,8568,791.291
24.04.201767,2767,9667,2767,80462
21.04.201766,2966,5866,2966,46761
20.04.201765,6066,3865,6066,381.048
19.04.201765,4766,0065,4766,001.165
18.04.201766,4866,4865,0765,60840
13.04.201766,8566,8966,4066,40797
12.04.201769,0869,0866,8766,902.605
11.04.201766,8466,9666,1566,72843
10.04.201767,2767,2766,6767,011.946
07.04.201766,9167,0066,7766,82933
06.04.201766,7567,2266,1967,22993
05.04.201767,7567,7567,0567,05751
04.04.201768,4968,4967,1367,681.124
03.04.201769,5069,5768,3568,541.463
31.03.201769,3069,3068,9769,301.163
30.03.201769,1169,6969,1169,484.887
29.03.201771,9872,9671,9872,47765
28.03.201770,8171,4170,8071,412.404
27.03.201770,6870,6870,0970,612.262
24.03.201770,9970,9970,1070,43585
23.03.201770,3570,6670,1570,632.349
22.03.201770,1970,3769,8869,941.384
21.03.201771,0671,4970,4170,491.993
20.03.201771,0971,1270,8471,123.180
17.03.201771,4671,4670,3970,95719
16.03.201771,6971,9171,0071,371.319
15.03.201770,9371,0770,4270,982.100
14.03.201771,0371,0870,4670,721.400
13.03.201770,1071,0869,9271,08668
10.03.201770,2070,5769,8970,10628
09.03.201770,0470,4069,2969,96545
08.03.201770,3570,6170,1570,33486
07.03.201769,6070,4269,6070,322.871
06.03.201769,8069,8069,4069,401.553
03.03.201769,6570,1169,6169,90778
02.03.201769,9269,9369,7169,89543
01.03.201768,9070,1668,9069,97789
28.02.201768,7768,8368,2368,56283
27.02.201769,1169,1168,8468,90490
24.02.201769,1069,2768,0468,65809
23.02.201769,2970,0069,2869,331.376
22.02.201769,0169,4868,8469,481.618
21.02.201767,8568,9367,8568,93807
20.02.201768,1568,1567,7967,93546
17.02.201767,6767,6767,1667,62442
16.02.201768,1368,1367,5967,59549
15.02.201768,3968,7368,0668,061.154
14.02.201768,0368,1667,5068,161.255
13.02.201767,4968,3067,4968,301.647
10.02.201767,6967,6967,1667,28949
09.02.201766,7667,4566,5067,391.471
08.02.201766,3066,9166,3066,451.637
07.02.201767,0067,1666,7566,85970
06.02.201767,9967,9967,2667,301.566
03.02.201768,2968,2967,4867,851.946
02.02.201769,1069,1067,4068,306.869
01.02.201770,1370,5569,9170,302.273
31.01.201770,2870,6869,6869,75743
30.01.201770,5970,5970,1670,231.564
27.01.201770,9871,0470,4870,872.167
26.01.201772,9972,9971,4071,56721
25.01.201771,4172,8871,4172,191.987
24.01.201770,2971,4370,2771,43568
23.01.201770,0270,5569,8569,85532
20.01.201770,1270,7070,1270,401.121
19.01.201770,8270,8570,4970,75843
18.01.201770,1470,5170,1070,451.034
17.01.201769,9070,4068,9070,401.058
16.01.201770,1070,3369,7570,231.367
13.01.201770,9571,7070,9571,271.628
12.01.201772,6072,6070,2671,283.453
11.01.201772,1072,9972,1072,981.047
10.01.201772,2372,2371,6872,201.862
09.01.201772,0572,2671,7771,771.762
06.01.201771,9072,0871,6972,08314
05.01.201772,0972,4672,0972,12155
04.01.201772,5972,5971,0671,971.324
03.01.201771,1672,4971,1672,011.747
02.01.201770,4371,3570,4371,24704
30.12.201670,2570,2570,2070,20223
29.12.201670,4970,4970,2370,30785
28.12.201669,9371,0669,9370,40480
27.12.201670,8871,2070,7270,89420
23.12.201670,8071,0370,8070,89637
22.12.201670,8971,1870,7070,70946
21.12.201671,0071,2471,0071,171.134
20.12.201670,6071,1170,3670,806.024
19.12.201670,0070,9070,0070,832.660
16.12.201670,3070,7070,1570,502.729
15.12.201669,0570,0769,0570,001.021
14.12.201669,2069,2068,7869,021.075
13.12.201668,6069,0968,6069,00923
12.12.201668,3068,3367,6667,854.588
09.12.201668,0568,5067,6068,202.488
08.12.201666,9568,2566,8168,092.186
07.12.201665,3466,8065,3466,791.993
06.12.201663,8464,4863,8464,35699
05.12.201661,9564,3161,9564,162.071
02.12.201662,2062,6562,0062,65806
01.12.201662,3862,3862,0762,25545
30.11.201663,4563,4562,7762,82652
29.11.201663,4763,5563,1163,441.183
28.11.201664,4564,4563,8364,01295
25.11.201664,5864,8664,5864,62346
24.11.201664,8764,8764,4964,49470
23.11.201665,1965,1964,0664,261.287
22.11.201665,9066,1265,5865,59834
21.11.201665,3965,8564,4564,801.101
18.11.201665,6265,7965,3565,351.243
17.11.201665,1365,3664,8065,25615
16.11.201665,2665,3864,5264,52951
15.11.201665,1565,1564,8264,89622
14.11.201665,2165,9764,6864,681.373
11.11.201663,9564,7563,9564,69704
10.11.201664,0864,3763,6163,611.191
09.11.201661,2063,1561,2063,153.935
08.11.201663,6863,9363,1163,93700
07.11.201662,9663,6162,9663,61624
04.11.201662,0062,0061,3461,791.023
03.11.201662,5062,9062,0962,09697
02.11.201663,6363,6362,2362,53923
01.11.201664,9965,0763,9863,98396
31.10.201665,2565,2564,9064,90733
28.10.201664,6564,8664,6064,86195
27.10.201665,5065,5065,1565,42769
26.10.201664,8365,3364,5165,21531
25.10.201665,4665,4664,9164,91350
24.10.201664,6465,5264,6465,041.613
21.10.201664,8065,3864,4065,021.230
20.10.201665,8666,3465,6366,151.109
19.10.201664,4065,4564,4065,01951
18.10.201664,2064,5163,9864,411.135
17.10.201664,2564,2563,5563,702.164
14.10.201663,8364,5263,8364,07777
13.10.201663,8063,8062,8263,29630
12.10.201664,4364,5863,9863,98577
11.10.201664,7465,1564,3164,62681
10.10.201664,2464,6963,7964,691.165
07.10.201664,2764,2763,5163,83649
06.10.201664,7064,9964,2664,51680
05.10.201664,0364,8263,9564,57608
04.10.201662,8964,1662,8963,651.447
03.10.201662,5262,5262,1062,1070
30.09.201661,2062,6860,8962,6820.780
29.09.201662,6563,2061,6961,69506
28.09.201661,6062,4461,6062,20376
27.09.201662,4562,4560,9160,99836
26.09.201663,2263,2261,8161,81429
23.09.201663,3063,4363,2863,431.737
22.09.201661,9563,7561,9563,4611.834
21.09.201661,5061,8661,5061,65317
20.09.201661,2161,4761,2161,47155
19.09.201660,8561,4860,8561,42725
16.09.201661,8561,8560,2060,72469
15.09.201661,4061,9260,9961,9210.716
14.09.201662,1062,1061,5961,59120
13.09.201662,9862,9861,9061,90818
12.09.201662,3962,3961,6661,91419
09.09.201663,7063,7963,3063,30827
08.09.201664,3564,3563,5263,94532
07.09.201663,6564,2863,5764,281.432
06.09.201662,9063,6062,9063,22737
05.09.201663,0563,0862,7762,771.331
02.09.201661,9062,7561,3862,75577
01.09.201662,3062,8362,3062,40116
31.08.201662,1062,5062,1062,50331
30.08.201661,3562,5361,3562,35935
29.08.201661,4561,4560,8461,15726
26.08.201661,0561,8761,0561,06680
25.08.201662,0062,0060,7560,84790
24.08.201661,7562,4661,7562,15716
23.08.201661,5562,0861,5561,85748
22.08.201661,6062,2361,0161,451.317
19.08.201662,0562,0561,1661,16627
18.08.201662,3062,3061,8162,06704
17.08.201662,4062,4561,6761,85277
16.08.201663,3063,3062,3662,48576
15.08.201662,8563,7362,8563,393.325
12.08.201662,8062,9862,7962,861.342
11.08.201662,9063,0062,3262,90786
10.08.201662,5562,9462,5562,9010.499
09.08.201661,3562,8861,1562,501.178
08.08.201661,0061,6261,0061,191.853
05.08.201659,4061,1159,4061,051.142
04.08.201659,8060,0059,2859,28578
03.08.201658,9059,5058,2859,50962
02.08.201660,5860,6858,8458,951.130
01.08.201661,3861,4260,7260,72794
29.07.201660,6860,8860,3860,88835
28.07.201662,1562,1560,4760,471.279
27.07.201661,3062,4161,3061,752.002
26.07.201660,0560,9759,8560,92854
25.07.201659,7160,5859,3360,121.412
22.07.201658,9859,4658,9859,39540
21.07.201658,8059,8258,8059,82756
20.07.201657,5558,7857,5558,77976
19.07.201658,4358,4356,9657,541.086
18.07.201658,7159,1958,2658,471.606
15.07.201658,5058,5057,9258,181.201
14.07.201657,5058,7857,5058,601.724
13.07.201657,6558,4857,2657,311.780
12.07.201657,0357,9557,0357,762.073
11.07.201654,6055,2854,3555,173.127
08.07.201652,3454,2852,3454,141.495
07.07.201652,3552,8452,0852,751.942
06.07.201651,9552,0550,9052,052.284
05.07.201654,2554,2552,2552,402.077
04.07.201655,0955,0954,0654,451.380
01.07.201654,0955,0153,8955,012.137
30.06.201653,9054,0553,0054,052.548
29.06.201654,4054,5953,5453,951.885
28.06.201654,5054,7153,6053,801.977
27.06.201655,3055,3252,9953,713.819
24.06.201653,0056,2552,8055,0013.520
23.06.201659,4060,1459,3060,001.811
22.06.201659,1059,7358,9059,001.917
21.06.201658,5058,8758,2258,85780
20.06.201657,8058,2957,5158,292.510
17.06.201656,0156,3155,5956,06999
16.06.201655,0055,1254,4754,861.523
15.06.201655,4455,7754,7055,773.092
14.06.201656,2356,2354,9655,192.856
13.06.201656,9256,9356,4956,822.489
10.06.201658,9058,9057,2157,682.423
09.06.201659,6559,6558,5258,73765
08.06.201659,7959,7959,5259,591.156
07.06.201659,5460,6959,5459,90882
06.06.201659,9059,9059,4059,572.548
03.06.201661,0061,0058,7659,011.601
02.06.201660,1360,7559,9960,75852
01.06.201661,1561,3060,1960,55581
31.05.201662,1062,1061,1561,541.043
30.05.201661,2561,9460,9961,721.100
27.05.201661,0061,1360,5660,69786
26.05.201660,1060,9960,1060,99594
25.05.201658,8160,0858,8160,001.789
24.05.201657,0058,3956,2258,301.000
23.05.201658,1858,1856,4757,003.684
20.05.201656,6557,7156,6557,271.857
19.05.201657,7358,0956,5056,501.152
18.05.201657,5057,8957,0057,891.683
17.05.201659,0159,8657,2857,621.933
16.05.201659,0059,0058,4958,90702
13.05.201658,9658,9658,3458,921.611
12.05.201659,4059,9458,5658,85930
11.05.201660,3060,3059,1659,32961
10.05.201660,0060,3259,8860,03889
09.05.201660,3060,6859,7160,02890
06.05.201659,0059,7458,7159,681.216
05.05.201658,9059,4958,7559,49109
04.05.201659,8759,9958,6258,623.510
03.05.201661,0061,0059,3759,783.003
02.05.201661,1061,4061,0361,04922
29.04.201662,2762,6760,7360,982.660
28.04.201662,4062,9861,8062,983.026
27.04.201662,8363,0862,5162,86659
26.04.201662,9763,4162,7263,08878
25.04.201662,8062,9561,8762,7011.870
22.04.201661,3063,6861,3062,865.073
21.04.201666,5766,8566,2366,281.924
20.04.201665,0566,0865,0365,841.409
19.04.201663,8165,8563,7065,3811.685
18.04.201661,4063,7861,4063,78939
15.04.201663,8063,8062,5962,651.282
14.04.201663,7463,7463,2663,461.008
13.04.201662,0063,6062,0063,033.393
12.04.201660,7061,1460,0861,142.106
11.04.201659,8560,8958,9660,853.214
08.04.201659,9060,4259,6659,852.432
07.04.201660,2060,5059,1060,009.361
06.04.201663,5563,8361,8962,706.227
05.04.201665,4065,4062,9263,7514.421
04.04.201666,8066,8065,2565,955.511
01.04.201667,2067,2065,5266,264.468
31.03.201667,8068,2067,3167,793.468
30.03.201666,9068,3566,8868,243.444
29.03.201666,9566,9565,5566,652.689
24.03.201666,8266,8865,8066,203.061
23.03.201666,6068,0866,6067,272.854
22.03.201666,9567,1265,2667,122.203
21.03.201667,7568,0966,3966,903.915
18.03.201666,7567,3566,6666,94844
17.03.201668,4968,4965,5766,412.281
16.03.201666,9867,9066,9867,901.159
15.03.201666,4566,8465,9466,411.058
14.03.201665,9967,2165,9966,441.203
11.03.201664,0065,2563,9165,252.446
10.03.201665,2566,8562,5462,813.261
09.03.201665,3566,0164,6365,401.147
08.03.201666,8566,8564,9765,011.518
07.03.201667,8067,8066,2966,601.573
04.03.201667,0167,6666,5367,561.460
03.03.201666,7066,9865,8466,821.543
02.03.201665,7066,7165,1266,232.973
01.03.201662,8164,9062,8164,901.823
29.02.201661,5063,2661,5063,261.010
26.02.201661,3563,1861,3562,611.339
25.02.201661,0561,5960,2060,941.211
24.02.201662,6562,6559,7960,952.387
23.02.201664,0564,2062,8763,011.343
22.02.201664,3064,5264,1464,441.499
19.02.201663,7063,7062,6562,982.718
18.02.201665,3565,6764,3264,853.052
17.02.201662,5865,1462,5864,951.429
16.02.201663,3063,8061,8962,992.189
15.02.201662,0063,7562,0063,7513.251
12.02.201659,3561,0159,3560,622.962
11.02.201658,4359,5857,2959,581.843
10.02.201658,8760,0458,4659,703.184
09.02.201658,7159,7857,8459,382.217
08.02.201662,4062,4059,1259,515.688
05.02.201660,8062,3860,8061,404.025
04.02.201665,0065,0059,3661,2821.044
03.02.201662,4363,7861,9563,011.149
02.02.201663,3863,6462,7463,271.235
01.02.201664,8864,8862,9363,13899
29.01.201664,8564,9263,4364,301.866
28.01.201665,3566,4763,8263,961.369
27.01.201665,2065,5264,3965,52699
26.01.201664,0065,4962,9265,491.931
25.01.201666,8666,8664,7465,151.039
22.01.201667,1567,2266,2866,8812.185
21.01.201663,5065,9763,5065,971.533
20.01.201664,3064,3062,8263,672.244
19.01.201666,3366,7165,6165,901.611
18.01.201664,9065,4964,3065,002.690
15.01.201666,1166,1163,9764,2512.101
14.01.201667,4067,4063,9666,443.619
13.01.201670,9070,9067,9368,112.217
12.01.201668,6070,4068,6069,332.459
11.01.201667,9569,6267,8468,373.373
08.01.201669,8170,6568,9368,932.765
07.01.201669,2769,3368,0868,306.533
06.01.201672,9273,0771,0671,22206
05.01.201674,6074,6072,7173,911.574
04.01.201676,2976,2973,3774,2413.008
30.12.201578,3078,3077,9077,901.522
29.12.201577,7378,7177,7378,50763
28.12.201578,1078,1077,5077,501.020
23.12.201576,7877,7776,7877,68895
22.12.201576,6376,6375,3776,521.041
21.12.201576,7778,4276,4776,47636
18.12.201577,7978,0976,5276,70826
17.12.201577,4279,3177,4278,0010.922
16.12.201575,4376,6275,4376,62381
15.12.201573,8575,6073,7575,601.344
14.12.201574,7075,5073,1073,101.161
11.12.201577,4577,4574,8174,9913.578
10.12.201576,8577,7976,8577,60670
09.12.201577,9578,1976,3476,341.131
08.12.201579,5579,5577,3877,38379
07.12.201580,1580,7579,3179,82891
04.12.201578,2579,5777,3679,574.340
03.12.201582,3683,6677,8078,3013.077
02.12.201583,9083,9082,6382,93794
01.12.201585,0085,2083,6283,623.009
30.11.201582,5084,7082,5084,704.069
27.11.201581,5583,0781,5582,411.016
26.11.201579,5082,4279,5082,0212.974
25.11.201578,6079,5478,0179,54505
24.11.201580,0180,0178,4878,61227
23.11.201579,3579,7178,7079,71284
20.11.201578,5079,3678,5079,36569
19.11.201578,6079,5978,4878,481.693
18.11.201577,2878,6077,2878,40550
17.11.201576,7077,9176,7077,91542
16.11.201574,9076,3274,9075,80231
13.11.201576,1077,3776,1076,58200
12.11.201577,9177,9176,6676,80779
11.11.201579,2079,2778,1778,17650
10.11.201578,2079,0977,6479,08555
09.11.201580,0180,0178,1678,16180
06.11.201578,0580,0378,0080,03584
05.11.201577,6578,3977,3078,31552
04.11.201578,7078,7076,8077,75965
03.11.201580,1580,2078,5578,63228
02.11.201578,2080,0078,2079,711.499
30.10.201578,9178,9178,2378,82449
29.10.201579,1179,8778,4978,55143
28.10.201578,4579,2077,8679,20413
27.10.201578,4078,7077,9877,981.211
26.10.201578,8779,2978,0978,091.544
23.10.201576,8579,4576,8578,4211.241
22.10.201572,4276,6072,4276,601.123
21.10.201572,8174,1472,1074,001.485
20.10.201572,9472,9472,1072,51173
19.10.201572,2873,1672,2873,05330
16.10.201573,6773,6771,9572,371.068
15.10.201572,4573,3572,4172,73945
14.10.201572,1072,2171,7271,72447
13.10.201573,5573,5571,0172,548.119
12.10.201572,5574,0672,5573,342.258
09.10.201572,1272,6071,5672,601.039
08.10.201570,1571,1270,0470,681.083
07.10.201568,4570,9968,4570,16659
06.10.201566,7068,5666,1768,25855
05.10.201566,4266,6165,2366,591.273
02.10.201565,0565,1263,2464,42692
01.10.201565,8066,3264,8464,84905
30.09.201564,4565,4264,4565,091.595
29.09.201562,9564,2962,9563,071.009
28.09.201565,2065,2063,3263,62856
25.09.201565,0066,7365,0065,891.729
24.09.201566,5568,0862,9363,482.875
23.09.201565,0567,4564,0366,603.555
22.09.201571,1071,1066,0066,803.252
21.09.201570,9071,4969,2071,491.035
18.09.201575,6075,6071,9072,681.466
17.09.201575,7075,9975,3475,34328
16.09.201575,5576,2075,4875,48178
15.09.201574,5075,7774,5075,371.132
14.09.201574,4074,4773,7774,47234
11.09.201573,6573,6572,9873,39232
10.09.201573,3074,4373,3074,34803
09.09.201575,4076,0474,1174,11657
08.09.201571,5573,7471,5573,73401
07.09.201571,1571,5170,9771,38675
04.09.201570,8571,0270,3470,71512
03.09.201570,5272,5070,5272,50891
02.09.201569,8570,7869,5569,55765
01.09.201569,9570,0969,2469,581.378
31.08.201571,8471,8471,0471,34781
28.08.201573,1073,2771,6371,961.747
27.08.201572,0073,1172,0072,971.000
26.08.201570,6671,1169,7370,961.617
25.08.201567,2371,5967,2371,514.892
24.08.201566,5068,7065,6868,703.738
21.08.201570,0072,5769,8070,352.427
20.08.201573,4373,8572,5972,591.532
19.08.201575,0075,0073,9773,9711.536
18.08.201576,5576,5575,9875,98518
17.08.201577,7577,7575,6376,19924
14.08.201576,9577,7076,7376,733.251
13.08.201577,0877,7176,7477,453.115
12.08.201579,0579,1575,8376,462.655
11.08.201583,5583,5579,9179,9113.400
10.08.201584,0584,1783,5984,17433
07.08.201583,8683,8683,2383,79300
06.08.201584,3084,8983,7383,73802
05.08.201582,7084,8882,7084,65898
04.08.201581,6082,5681,6082,56295
03.08.201581,1081,8780,8581,872.612
31.07.201580,9981,3980,9081,04440
30.07.201581,4581,4579,8380,211.024
29.07.201581,6081,6080,1181,24590
28.07.201580,3581,3380,1480,92975
27.07.201581,6281,6279,9379,931.119
24.07.201583,9084,4182,5082,501.295
23.07.201586,5186,5182,9883,853.074
22.07.201584,7584,7583,3384,27583
21.07.201585,4086,5185,1085,10804
20.07.201584,7585,5684,7585,01699
17.07.201585,3585,3584,3084,31457
16.07.201584,1085,5884,0385,081.217
15.07.201583,0583,5382,6683,53312
14.07.201583,6583,6581,7983,17812
13.07.201582,4584,4482,4583,57996
10.07.201582,9583,1082,1382,7611.065
09.07.201579,3081,4179,3080,781.466
08.07.201579,8079,8077,4379,2012.504
07.07.201582,4682,4679,4780,431.907
06.07.201580,9682,7680,9681,941.914
03.07.201583,2283,2582,4482,54792
02.07.201584,0984,0982,9083,14722
01.07.201582,6185,1782,6184,251.145
30.06.201582,4583,3581,3482,831.119
29.06.201580,7084,1580,7083,076.683
26.06.201585,2986,5785,2986,57382
25.06.201585,3586,9385,3585,99869
24.06.201586,7086,7084,6785,751.124
23.06.201586,0087,5286,0086,631.486
22.06.201582,8085,0982,8084,481.878
19.06.201581,7583,2881,7081,702.603
18.06.201581,2881,8279,8181,821.112
17.06.201583,2083,4081,5581,651.949
16.06.201582,1182,6880,6682,341.208
15.06.201583,0083,0481,9882,183.280
12.06.201583,8884,3483,8884,0225
11.06.201583,3585,1783,3584,511.562
10.06.201581,0583,8280,5883,82764
09.06.201579,6480,3979,4979,97806
08.06.201581,8181,8179,9379,935.781
05.06.201582,3282,3281,8181,81220
04.06.201583,3583,3581,7982,99535
03.06.201583,9084,1483,4783,72117
02.06.201585,8085,8083,6083,60164
01.06.201586,0086,4885,8085,84282
29.05.201587,9387,9385,6285,62453
28.05.201588,8488,8487,1787,55324
27.05.201588,2789,2088,1289,20446
26.05.201589,3590,7688,0388,035.366
25.05.201589,9090,0089,5590,003.209
22.05.201589,9489,9789,5789,57550
21.05.201589,3590,0089,3589,95636
20.05.201589,0089,9789,0089,35361
19.05.201586,7389,4886,7389,461.890
18.05.201585,3086,2885,0785,07380
15.05.201586,4086,9985,0485,04210
14.05.201584,2084,2084,2084,20-
13.05.201585,7086,1484,0884,08134
12.05.201587,6087,6085,1785,85197
11.05.201587,8088,0087,5687,95233
08.05.201585,6487,9385,6487,932.798
07.05.201584,5085,1884,0385,18429
06.05.201586,0086,0083,3384,143.323
05.05.201587,5188,5285,5685,56139
04.05.201587,2087,8286,8087,82654
30.04.201587,0087,1784,7986,502.524
29.04.201589,1590,3386,2186,213.240
28.04.201589,7892,6488,6288,629.860
27.04.201587,7589,7287,7589,531.929
24.04.201586,3587,2786,3586,94212
23.04.201587,7287,8386,0386,21891
22.04.201587,7089,0787,0087,03737
21.04.201586,8588,1586,8587,61289
20.04.201585,1085,5785,1085,54735
17.04.201587,0387,4484,9284,927.501
16.04.201588,0588,0586,9186,91280
15.04.201587,0688,0887,0688,024.887
14.04.201587,7587,7786,5386,531.402
13.04.201588,5588,8887,6487,641.205
10.04.201587,4088,9987,4088,49713
09.04.201586,2087,0086,2087,00522
08.04.201587,0587,0585,4885,951.586
07.04.201588,1588,6086,6987,10399
02.04.201588,2588,2587,5588,004.487
01.04.201589,1290,4388,8789,99702
31.03.201590,8091,1588,9890,342.586
30.03.201589,3791,1289,3791,122.902
27.03.201589,0790,3288,0888,67704
26.03.201586,8089,2085,5389,20708
25.03.201588,2589,6687,4887,802.756
24.03.201588,2188,9187,5188,491.010
23.03.201591,9491,9488,7588,751.729
20.03.201590,6191,7890,4991,654.538
19.03.201589,8890,3889,4890,011.248
18.03.201592,3292,5589,0990,0510.273
17.03.201594,8894,8891,8691,975.828
16.03.201593,5095,9593,5094,604.835
13.03.201592,7293,1291,7392,461.369
12.03.201592,1592,7392,1592,37787
11.03.201588,9592,0088,9591,893.006
10.03.201590,0090,0088,3888,831.689
09.03.201589,3690,1389,3690,021.039
06.03.201589,1190,3289,1189,821.473
05.03.201588,0089,3488,0089,06740
04.03.201585,7087,8885,7087,881.159
03.03.201586,7786,8586,5986,62315
02.03.201586,4586,9886,3186,64775
27.02.201585,4086,1385,4086,10175
26.02.201585,0185,3184,6785,301.078
25.02.201585,8285,8284,4984,92437
24.02.201585,0985,0984,5684,56819
23.02.201585,6085,6384,7284,92921
20.02.201583,7484,6783,7484,671.637
19.02.201583,2884,1583,2884,061.299
18.02.201582,6083,5482,6083,54252
17.02.201581,8082,8781,4382,30844
16.02.201583,0083,0083,0083,00-
13.02.201583,4283,8683,0283,05407
12.02.201582,3083,6782,3083,04365
11.02.201582,3082,7081,9882,21484
10.02.201580,9582,1080,4982,102.200
09.02.201581,9081,9079,9280,441.072
06.02.201582,7782,7981,8982,451.802
05.02.201581,9584,6681,9582,942.015
04.02.201582,7082,7081,3582,68340
03.02.201581,2583,6981,2582,103.379
02.02.201580,5081,1980,3180,31626
30.01.201580,4080,5380,1080,10334
29.01.201579,0080,2979,0080,29790
28.01.201579,2379,7578,9079,751.669
27.01.201580,2580,7378,3478,771.695
26.01.201578,6581,1378,4581,104.615
23.01.201577,6080,3477,6079,634.982
22.01.201574,9577,0874,9277,081.216
21.01.201574,8075,2573,9974,851.373
20.01.201574,8575,3674,4074,942.471
19.01.201574,3075,3774,3074,502.584
16.01.201572,1174,3072,1174,303.544
15.01.201572,1273,2470,6772,261.207
14.01.201570,9772,1270,9771,371.548
13.01.201570,8572,7170,8572,202.731
12.01.201569,5971,1369,5970,088.334
09.01.201569,6270,9369,6270,582.104
08.01.201568,3570,0468,1070,047.287
07.01.201566,8467,8966,8467,551.108
06.01.201566,4467,4366,1967,43449
05.01.201568,6368,6366,1466,201.745
02.01.201568,6069,4968,5368,58194
30.12.201469,6569,6569,4969,49110
29.12.201469,9070,0169,1170,01970
23.12.201469,6669,8069,3269,701.332
22.12.201469,5569,8969,5569,651.224
19.12.201469,1169,7168,3468,34760
18.12.201468,1568,8368,1568,83238
17.12.201466,4067,0566,4066,98416
16.12.201464,9466,0864,3865,05645
15.12.201466,6267,1964,9064,90653
12.12.201467,6567,8666,6666,6672
11.12.201467,6568,2267,6568,2210
10.12.201468,4568,4667,9367,96601
09.12.201468,3969,3067,9968,151.888
08.12.201469,7570,0569,6769,68280
05.12.201467,9069,8367,9069,811.147
04.12.201468,2669,5167,5967,591.545
03.12.201467,8168,2767,7268,20457
02.12.201468,0068,2967,2467,891.011
01.12.201467,1568,0267,1567,90773
28.11.201466,9567,6366,9567,50194
27.11.201466,4567,0266,4566,98438
26.11.201466,1566,6166,1266,481.597
25.11.201465,5066,3365,5066,0668
24.11.201464,4065,8664,4065,26288
21.11.201463,0064,3063,0064,28181
20.11.201462,5562,9162,2762,9129
19.11.201462,7463,0262,6163,02479
18.11.201461,3562,5161,3562,51147
17.11.201460,9861,3060,9861,30211

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.