Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201765,1865,7065,1865,7033
16.11.201763,8463,8463,8463,84-
15.11.201764,5364,5364,5364,53-
14.11.201764,2264,2264,2264,22-
13.11.201764,9964,9964,9964,99-
10.11.201764,9264,9264,9264,92-
09.11.201766,1166,1166,1166,11-
08.11.201765,3965,3965,3965,39-
07.11.201765,4865,4865,4865,48-
06.11.201766,1566,1566,1566,15-
03.11.201765,9465,9465,9465,94-
02.11.201766,2566,2566,2566,25-
01.11.201766,7066,7066,7066,70-
31.10.201766,6666,6666,6666,66-
30.10.201766,2066,2066,2066,20-
27.10.201765,9065,9065,9065,90-
26.10.201764,6964,6964,6964,69-
25.10.201765,2065,2065,2065,20-
24.10.201765,3165,3165,3165,31-
23.10.201765,0065,0065,0065,00-
20.10.201766,1566,1566,1566,15-
19.10.201768,3868,3868,3868,38-
18.10.201769,2069,2069,2069,20-
17.10.201769,3869,3869,3869,38-
16.10.201769,5969,5969,5969,59-
13.10.201769,9169,9169,9169,91-
12.10.201769,6569,6569,6569,65-
11.10.201770,1870,1870,1870,18-
10.10.201769,8669,8669,8669,86-
09.10.201770,8470,8470,8470,84-
06.10.201770,9670,9670,9670,96-
05.10.201770,8170,8170,8170,81-
04.10.201770,9570,9570,9570,95-
03.10.201770,8570,8570,8570,85-
02.10.201769,7369,7369,7369,73-
29.09.201768,8068,8068,8068,80-
28.09.201768,7568,7568,7568,75-
27.09.201767,2067,2067,2067,20-
26.09.201766,3066,3066,3066,30-
25.09.201767,0367,0367,0367,03-
22.09.201766,1066,1066,1066,10-
21.09.201765,3765,3765,3765,37-
20.09.201766,8466,8466,8466,84-
19.09.201766,7066,7066,7066,70-
18.09.201766,1167,1366,1167,1350
15.09.201766,9066,9066,9066,90-
14.09.201766,4266,4266,4266,42-
13.09.201766,4866,4866,4866,48-
12.09.201766,6866,6866,6866,68-
11.09.201765,2765,2765,2765,27-
08.09.201764,7264,7264,7264,72-
07.09.201765,0565,0565,0565,05-
06.09.201764,5864,5864,5864,58-
05.09.201764,1564,1564,1564,15-
04.09.201763,2363,2363,2363,23-
01.09.201763,4563,4563,4563,45-
31.08.201762,1562,1562,1562,15-
30.08.201761,1161,1161,1161,11-
29.08.201761,7461,7461,7461,74-
28.08.201761,4761,4761,4761,47-
25.08.201761,5961,5961,5961,59-
24.08.201761,9061,9061,9061,90-
23.08.201761,8261,8261,8261,82-
22.08.201761,1161,1161,1161,11-
21.08.201761,3761,3761,3761,37-
18.08.201761,7661,7661,7661,76-
17.08.201761,0561,0561,0561,05-
16.08.201761,1361,1361,1361,13-
15.08.201761,8061,8061,8061,80-
14.08.201761,4361,4361,4361,43-
11.08.201760,3960,3960,3960,39-
10.08.201762,9562,9562,9562,95-
09.08.201765,7265,7265,7265,72-
08.08.201766,3566,3566,3566,35-
07.08.201766,1266,1266,1266,12-
04.08.201766,1566,1566,1566,15-
03.08.201766,8566,8566,8566,85-
02.08.201767,4367,4367,4367,43-
01.08.201766,1567,3366,1567,3316
31.07.201766,3166,3166,3166,31-
28.07.201767,1567,1567,1567,15-
27.07.201766,1566,1566,1566,15-
26.07.201766,0166,0166,0166,01-
25.07.201764,6764,6764,6764,67-
24.07.201763,9163,9163,9163,91-
21.07.201762,6362,6362,6362,63-
20.07.201762,6362,6362,6362,63-
19.07.201760,9660,9660,9660,96-
18.07.201760,8960,8960,8960,89-
17.07.201760,6660,6660,6660,66-
14.07.201761,0561,0561,0561,05-
13.07.201761,2661,2661,1061,10160
12.07.201759,0859,0859,0859,08-
11.07.201758,3358,3358,3358,33-
10.07.201759,3459,3459,3459,345
07.07.201758,3758,3758,3758,37-
06.07.201759,4959,4959,4959,49-
05.07.201759,1359,1359,1359,13-
04.07.201758,7658,7658,7658,76-
03.07.201759,2859,2859,2859,28-
30.06.201758,2258,2258,2258,22-
29.06.201761,3061,3058,7258,7250
28.06.201761,6361,6361,6361,63-
27.06.201763,3163,3163,3163,31-
26.06.201764,6264,6264,6264,62-
23.06.201764,2764,2764,2764,27-
22.06.201764,4664,4664,4664,46-
21.06.201764,2464,2464,2464,24-
20.06.201764,0964,0964,0964,09-
19.06.201764,1264,1264,1264,12-
16.06.201763,4763,4763,4763,47-
15.06.201763,7563,7563,7563,75-
14.06.201764,1364,1364,1364,13-
13.06.201763,7063,7063,7063,70-
12.06.201764,3964,3964,3964,39-
09.06.201763,9663,9663,9663,96-
08.06.201763,7563,7563,7563,75-
07.06.201762,9662,9662,9662,96-
06.06.201763,0663,0663,0663,06-
05.06.201762,8962,8962,8962,89-
02.06.201761,3961,3961,3961,39-
01.06.201761,2061,2061,2061,20-
31.05.201760,5760,5760,5760,57-
30.05.201760,4760,4760,4760,47-
29.05.201760,9160,9160,9160,9150
26.05.201760,2860,2860,2060,2035
25.05.201760,9960,9960,9960,99-
24.05.201761,2061,2061,2061,20-
23.05.201757,9657,9657,9657,96-
22.05.201758,4758,4758,4758,47-
19.05.201758,6558,6558,6558,65-
18.05.201759,1059,1059,1059,10-
17.05.201762,3862,3859,5059,50101
16.05.201763,0763,0763,0763,07-
15.05.201763,1763,1763,1763,17-
12.05.201763,1463,1463,1463,14-
11.05.201763,5763,5763,0863,0810
10.05.201763,7263,7263,7263,72-
09.05.201761,5061,5061,5061,50-
08.05.201763,0063,0063,0063,0020
05.05.201763,5763,5763,5763,57-
04.05.201762,8962,8962,2562,25189
03.05.201763,6163,6163,6163,61-
02.05.201763,6363,6363,6363,63-
28.04.201762,9062,9062,9062,90-
27.04.201761,9861,9861,9861,98-
26.04.201760,8860,8860,8860,88-
25.04.201760,7960,7960,7960,79-
24.04.201759,6859,6859,6859,68-
21.04.201759,2259,2259,2259,22-
20.04.201758,8258,8258,8258,82-
19.04.201758,3458,3458,3458,34-
18.04.201758,5058,5058,5058,50-
13.04.201759,4059,4058,7258,7284
12.04.201759,9259,9259,9259,92-
11.04.201760,8760,8760,0060,00420
10.04.201759,3060,9859,3060,9816
07.04.201759,2059,2059,2059,20-
06.04.201758,0058,0058,0058,00-
05.04.201758,3858,3858,3858,38-
04.04.201758,5159,5058,5159,50100
03.04.201758,9458,9458,9458,94-
31.03.201759,4659,4659,4659,46-
30.03.201758,6258,6258,6258,62-
29.03.201759,9959,9959,9959,99-
28.03.201758,2758,2758,2758,27-
27.03.201758,2258,2258,2258,22-
24.03.201758,4558,4558,4558,45-
23.03.201755,9655,9655,9655,96-
22.03.201755,3555,3555,3555,35250
21.03.201755,9655,9655,9655,96-
20.03.201756,0156,0156,0156,01-
17.03.201755,5655,5655,5655,56-
16.03.201756,1256,1255,5555,5520
15.03.201755,6155,6155,6155,61-
14.03.201755,6355,6355,6355,63-
13.03.201754,6755,7554,6755,75180
10.03.201754,7954,7954,7954,79-
09.03.201753,4553,6553,4553,6550
08.03.201754,0754,3354,0754,3340
07.03.201753,1053,1053,1053,10-
06.03.201754,0554,0554,0554,05-
03.03.201754,7354,7353,8553,858
02.03.201754,6454,6454,6454,64-
01.03.201752,9953,4652,9953,4620
28.02.201753,6353,6353,6353,63-
27.02.201752,4552,4552,4552,45-
24.02.201753,6753,6753,6753,67-
23.02.201754,0254,0254,0254,02-
22.02.201755,1155,1155,1155,11-
21.02.201749,65049,65049,65049,650-
20.02.201749,68549,68549,68549,685-
17.02.201749,64549,64549,64549,645-
16.02.201750,6050,6050,6050,60-
15.02.201750,8250,8250,8250,82-
14.02.201750,6950,6950,6950,69-
13.02.201750,4350,4350,4350,43-
10.02.201749,12049,12049,12049,120-
09.02.201749,51049,51049,51049,510-
08.02.201750,0050,0050,0050,00-
07.02.201749,92549,92549,92549,925-
06.02.201750,0950,0950,0950,09-
03.02.201750,2650,6250,2650,62100
02.02.201750,8550,8550,8550,85-
01.02.201749,21049,21049,21049,210-
31.01.201749,15549,15549,15549,15540
30.01.201751,0751,0751,0751,0710
27.01.201749,69049,69049,69049,690-
26.01.201750,8450,8450,8450,84-
25.01.201751,3051,3051,3051,30-
24.01.201750,6850,6850,6850,68-
23.01.201750,4950,4950,4950,49-
20.01.201750,1350,1350,1350,13-
19.01.201749,75049,75549,75049,75528
18.01.201750,1550,1550,1550,15-
17.01.201750,4450,4450,4450,44-
16.01.201749,32049,32049,32049,320-
13.01.201748,92549,36048,92549,36060
12.01.201748,09548,09548,09548,095-
11.01.201747,50047,50047,50047,50050
10.01.201744,52044,53044,52044,530167
09.01.201743,99043,99043,99043,990-
06.01.201742,97543,85042,97543,850100
05.01.201742,50542,50542,50542,505-
04.01.201743,36543,36543,36543,365-
03.01.201743,34043,34043,34043,340-
02.01.201742,36542,36542,36542,365-
30.12.201642,60042,60042,60042,600-
29.12.201642,70042,70042,70042,700-
28.12.201642,85042,85042,85042,850-
27.12.201642,62042,62042,62042,620-
23.12.201643,38043,38043,38043,38020
22.12.201643,29043,29043,29043,29040
21.12.201643,58043,58043,58043,580-
20.12.201642,95043,75042,95043,750200
19.12.201642,38542,38542,38542,385-
16.12.201642,73542,73542,73542,735-
15.12.201642,28042,28042,28042,280-
14.12.201642,51542,51542,51542,515-
13.12.201642,09042,09042,09042,090-
12.12.201642,25542,25542,25542,255-
09.12.201641,85541,85541,85541,855-
08.12.201641,82041,82041,82041,820-
07.12.201641,65541,65541,65541,655-
06.12.201641,39541,39541,39541,395-
05.12.201641,51041,51041,51041,510-
02.12.201642,13042,13042,13042,130-
01.12.201641,78541,78541,78541,785-
30.11.201642,24542,24542,24542,24515
29.11.201643,25543,25543,25543,255-
28.11.201643,14543,14543,14543,145-
25.11.201644,99544,99544,99544,995-
24.11.201644,80044,80044,80044,800-
23.11.201645,06045,06045,06045,060-
22.11.201645,33045,33045,33045,330-
21.11.201643,81043,81043,81043,810-
18.11.201642,64042,64042,64042,640-
17.11.201642,76542,76542,76542,765-
16.11.201642,75042,75042,75042,750-
15.11.201642,53042,53042,53042,530-
14.11.201642,85042,85042,85042,850-
11.11.201641,98541,98541,98541,985-
10.11.201643,93043,93043,93043,930-
09.11.201643,15543,15543,15543,155-
08.11.201644,20544,20544,20544,205-
07.11.201643,68543,68543,68543,685-
04.11.201643,01043,44543,01043,445300
03.11.201642,49542,49542,49542,495-
02.11.201641,50541,50541,50541,505-
01.11.201642,48042,48042,30542,30572
31.10.201641,63042,76541,63042,76550
28.10.201641,90041,90041,90041,900-
27.10.201642,52542,52542,52542,525-
26.10.201641,61541,61541,61541,615-
25.10.201641,77541,93041,77541,9306
24.10.201641,25541,25541,25541,255-
21.10.201642,10542,10542,10542,105-
20.10.201642,24042,24042,24042,240-
19.10.201642,72542,72542,72542,725-
18.10.201642,50542,50542,50542,505-
17.10.201642,28542,28542,28542,285-
14.10.201642,55042,55042,55042,550-
13.10.201642,40042,40042,40042,400-
12.10.201642,02042,02042,02042,020-
11.10.201642,80542,80542,80542,805-
10.10.201643,32043,32043,32043,320-
07.10.201643,99543,99543,99543,995-
06.10.201643,67543,67543,67543,675-
05.10.201643,80543,80543,80543,805-
04.10.201643,04043,04043,04043,040-
03.10.201641,55541,55541,55541,555-
30.09.201642,09542,09541,85541,85528
29.09.201642,73042,73042,73042,730-
28.09.201642,16042,16042,16042,160-
27.09.201642,46042,46042,46042,460-
26.09.201642,27542,27542,27542,275-
23.09.201643,81543,81543,81543,815-
22.09.201642,90044,20042,90044,20023
21.09.201642,89542,89542,89542,895-
20.09.201643,02043,02043,02043,020-
19.09.201643,18043,18043,18043,180-
16.09.201643,89543,89543,89543,895-
15.09.201643,51543,51543,51543,515-
14.09.201642,89042,89042,89042,890-
13.09.201642,92042,92042,92042,920-
12.09.201641,89041,89041,89041,890-
09.09.201644,27544,27544,27544,275-
08.09.201644,44044,44044,44044,440-
07.09.201645,20045,20045,20045,200-
06.09.201644,57044,57044,57044,570-
05.09.201644,07044,07044,07044,070-
02.09.201644,56044,56043,96043,96068
01.09.201644,11544,11544,11544,115-
31.08.201645,30045,30045,30045,300-
30.08.201645,19545,19545,19545,195-
29.08.201645,08045,08045,08045,080-
26.08.201645,70545,70545,70545,705-
25.08.201645,78545,78545,78545,785-
24.08.201646,48546,48546,48546,485-
23.08.201647,17047,17047,17047,170-
22.08.201647,74547,74547,74547,745-
19.08.201648,69048,69048,69048,690-
18.08.201646,70046,70046,70046,700-
17.08.201647,39047,39047,39047,390-
16.08.201648,19548,19548,19548,195-
15.08.201649,57049,57048,00048,0001.500
12.08.201648,78048,78048,78048,780-
11.08.201649,20049,20049,20049,200-
10.08.201648,80048,80048,80048,800-
09.08.201649,70049,70049,70049,700-
08.08.201649,25549,25549,25549,255-
05.08.201648,91048,91048,91048,910-
04.08.201647,69547,69547,69547,695-
03.08.201648,57548,57548,57548,575-
02.08.201649,39549,39549,39549,395-
01.08.201649,71049,71049,71049,710-
29.07.201649,59549,59549,59549,595-
28.07.201650,0250,0250,0250,02-
27.07.201649,26549,26549,26549,265-
26.07.201649,89049,89049,89049,890-
25.07.201648,44048,44048,44048,440-
22.07.201647,90047,90047,90047,900-
21.07.201649,63549,63549,63549,635-
20.07.201649,09049,09049,09049,090-
19.07.201644,25547,73544,25547,73540
18.07.201644,85544,85544,85544,855-
15.07.201644,81044,81044,65044,65031
14.07.201643,98043,98043,98043,980-
13.07.201643,87543,87543,87543,875-
12.07.201643,63043,63043,63043,630-
11.07.201643,15043,15043,15043,150-
08.07.201642,30042,30042,30042,300-
07.07.201641,13542,31041,13542,31025
06.07.201641,22541,22541,22541,225-
05.07.201643,27043,27043,27043,270-
04.07.201644,71044,71044,71044,710-
01.07.201646,09046,09046,09046,090-
30.06.201645,56545,56545,56545,565-
29.06.201644,60044,60044,60044,600-
28.06.201640,30542,27040,30542,270114
27.06.201646,02546,02546,02546,025-
24.06.201643,30045,34543,30045,345300
23.06.201646,46547,00046,46547,000100
22.06.201646,58046,58046,58046,580-
21.06.201647,39547,39547,39547,395-
20.06.201645,66045,66045,66045,660-
17.06.201644,12045,01544,12045,01540
16.06.201645,15545,15545,15545,155-
15.06.201645,13045,13045,13045,130-
14.06.201643,74043,74043,74043,740-
13.06.201642,30044,42542,30044,42570
10.06.201646,70046,70046,70046,700-
09.06.201648,17048,17046,50046,500103
08.06.201647,80047,80047,80047,800-
07.06.201645,80047,12545,80047,125324
06.06.201644,88045,36544,88045,365230
03.06.201645,08545,08545,08545,085-
02.06.201644,03044,03044,03044,030-
01.06.201644,78544,78544,78544,785-
31.05.201642,63542,63542,63542,635-
30.05.201644,30044,30044,30044,300-
27.05.201643,79543,79543,79543,795-
26.05.201643,10543,10543,10543,105-
25.05.201642,79042,79042,79042,790-
24.05.201642,27542,27542,27542,275-
23.05.201641,37041,37041,37041,370-
20.05.201640,00041,38040,00041,38010
19.05.201639,58540,00039,58540,000878
18.05.201638,69038,69038,69038,690-
17.05.201638,29538,29538,29538,295-
16.05.201638,25538,25538,25538,255-
13.05.201638,13538,13538,13538,135-
12.05.201635,89538,13535,89538,135400
11.05.201635,43535,43535,43535,435-
10.05.201633,31033,31033,31033,310-
09.05.201633,25533,25533,25533,255-
06.05.201633,48033,48033,48033,480-
05.05.201631,38531,38531,38531,385-
04.05.201632,61032,61032,61032,610-
03.05.201632,51032,51032,51032,510-
02.05.201632,18532,18532,18532,185-
29.04.201632,56032,56032,56032,560-
28.04.201632,70532,70532,70532,705-
27.04.201632,91032,91032,91032,910-
26.04.201633,29033,29033,29033,290-
25.04.201632,73032,73032,43032,43018
22.04.201632,82532,82532,82532,825-
21.04.201632,81532,81532,81532,815-
20.04.201631,69531,69531,69531,695-
19.04.201632,26532,26532,26532,265-
18.04.201632,25532,25532,10032,1001.020
15.04.201632,20032,20032,20032,200-
14.04.201632,73532,73532,73532,735-
13.04.201632,81532,81532,81532,815-
12.04.201632,08532,08532,08532,085-
11.04.201632,45032,45032,45032,450-
08.04.201631,74531,74531,74531,745-
07.04.201632,90032,90032,90032,900-
06.04.201632,25032,25032,25032,250-
05.04.201631,10032,09031,10032,090100
04.04.201631,91531,91531,91531,915-
01.04.201632,22032,22032,22032,220-
31.03.201632,22032,22032,22032,220-
30.03.201630,17030,17030,17030,170-
29.03.201630,45030,45030,45030,450-
24.03.201630,20030,20029,80029,80036
23.03.201630,31030,60030,31030,600335
22.03.201629,36529,36529,36529,365-
21.03.201630,10030,10030,10030,100-
18.03.201629,26029,26029,26029,260-
17.03.201629,30529,30529,30529,305-
16.03.201628,76028,76028,76028,760-
15.03.201628,33028,33028,33028,330-
14.03.201627,46528,54027,46528,540200
11.03.201626,78026,78026,78026,780-
10.03.201626,93526,93526,93526,935-
09.03.201626,62026,62026,62026,620-
08.03.201626,63526,63526,63526,635-
07.03.201626,90026,90026,90026,900-
04.03.201627,04527,04527,04527,045-
03.03.201627,69527,69527,69527,695-
02.03.201628,46528,46528,46528,465-
01.03.201626,43526,43526,43526,435-
29.02.201627,05027,05027,05027,050-
26.02.201626,76026,76026,76026,760-
25.02.201626,32026,32026,32026,320-
24.02.201627,49527,49527,49527,495-
23.02.201627,06027,06027,06027,060-
22.02.201626,25026,25026,25026,250-
19.02.201626,63026,63026,63026,630-
18.02.201626,80526,80526,80526,805-
17.02.201627,55527,55527,55527,555-
16.02.201626,68526,68526,68526,685-
15.02.201624,29524,29524,29524,295-
12.02.201622,82522,82522,82522,825-
11.02.201623,02023,02023,02023,020-
10.02.201623,95023,95023,87523,875162
09.02.201623,06523,06523,06523,065-
08.02.201625,25525,25525,25525,255-
05.02.201627,68527,68527,68527,685-
04.02.201627,53027,53027,53027,530-
03.02.201626,46026,46026,46026,460-
02.02.201628,30528,30528,30528,305-
01.02.201628,10028,10028,10028,100-
29.01.201628,69528,69528,69528,695-
28.01.201629,45529,45529,45529,455-
27.01.201630,00030,00030,00030,000-
26.01.201630,04530,04530,04530,045-
25.01.201628,88028,88028,88028,880-
22.01.201628,26528,26528,26528,265-
21.01.201628,41528,41528,41528,415-
20.01.201629,25029,25029,25029,250-
19.01.201628,77028,77028,77028,770-
18.01.201628,78528,78528,78528,785-
15.01.201630,20030,20030,20030,200-
14.01.201630,67530,67529,90529,905-
13.01.201631,50031,50031,50031,500-
12.01.201630,54531,05530,54531,055-
11.01.201630,45530,45530,45530,455-
08.01.201629,96029,96029,96029,960-
07.01.201631,06031,06029,80029,80075
06.01.201632,28032,28032,00532,00540
05.01.201631,60031,60031,60031,600-
04.01.201632,45032,45032,45032,450-
30.12.201532,56532,78032,56532,780-
29.12.201531,57531,57531,57531,575-
28.12.201533,02533,02533,02533,025-
23.12.201532,67532,67532,67532,675-
22.12.201532,90532,90532,90532,905-
21.12.201533,11033,11033,11033,110-
18.12.201532,94532,94532,94532,945-
17.12.201533,00033,00033,00033,000-
16.12.201532,66532,66532,66532,665-
15.12.201531,66031,66031,66031,660-
14.12.201532,00532,00532,00532,005-
11.12.201533,17533,17533,17533,175-
10.12.201532,71532,71532,71532,715-
09.12.201532,50032,50032,50032,500-
08.12.201533,32533,32533,32533,325-
07.12.201532,45032,45032,45032,450-
04.12.201531,74031,74031,74031,740-
03.12.201531,82531,82531,82531,825-
02.12.201531,45031,45031,45031,450-
01.12.201532,20532,20532,20532,205-
30.11.201532,20032,20032,20032,200-
27.11.201533,43033,43031,78031,86051
26.11.201532,62532,70032,62532,700200
25.11.201533,02533,02533,02533,02542
24.11.201534,12534,12534,12534,125-
23.11.201534,43034,43034,43034,430-
20.11.201534,33034,33034,33034,330-
19.11.201535,96535,96534,42034,420275
18.11.201535,35535,35535,35535,355-
17.11.201534,30535,29534,30535,295250
16.11.201533,01533,01533,01533,015-
13.11.201532,95532,95532,95532,955-
12.11.201533,28033,28033,28033,280-
11.11.201531,45533,22531,45533,225230
10.11.201529,67530,36529,67530,3651.070
09.11.201529,13030,14029,13030,14030
06.11.201527,43027,43027,43027,430-
05.11.201527,70527,70527,70527,705-
04.11.201529,29029,29029,29029,290-
03.11.201529,30029,30029,30029,300-
02.11.201528,27028,75028,27028,750200
30.10.201528,04028,04028,04028,040-
29.10.201529,43029,43029,43029,430-
28.10.201528,78028,78028,78028,780-
27.10.201528,42528,42528,26028,26066
26.10.201527,82527,82527,82527,825-
23.10.201527,59527,59527,59527,595-
22.10.201527,74027,74027,74027,740-
21.10.201527,34527,34527,34527,345-
20.10.201527,98527,98527,98527,985-
19.10.201527,57527,57527,57527,575-
16.10.201526,82526,82526,82526,825-
15.10.201526,52026,52026,52026,520-
14.10.201526,82026,82026,82026,820-
13.10.201527,96027,96027,96027,960-
12.10.201528,00028,00028,00028,000-
09.10.201528,54028,54028,54028,540-
08.10.201529,20029,20029,20029,200-
07.10.201528,72528,72528,72528,725-
06.10.201528,22528,22528,22528,225-
05.10.201527,58027,58027,58027,580-
02.10.201527,60527,60527,60527,605-
01.10.201526,33026,33026,33026,330-
30.09.201526,41526,41526,41526,415-
29.09.201526,09526,09526,09526,095-
28.09.201525,34525,34525,30025,300100
25.09.201524,78024,78024,78024,780-
24.09.201526,33526,33526,33526,335-
23.09.201526,63526,63526,63526,635-
22.09.201527,78027,78027,78027,780-
21.09.201527,55027,55027,55027,550-
18.09.201527,86027,86026,87026,870128
17.09.201527,92027,92027,38027,38030
16.09.201527,32027,32027,32027,320-
15.09.201525,79025,79025,79025,790-
14.09.201526,41526,41526,41526,415-
11.09.201526,32026,32026,32026,320-
10.09.201527,70027,70027,70027,700-
09.09.201528,15028,15028,15028,150-
08.09.201526,60526,60526,60526,605-
07.09.201527,60027,60027,60027,600-
04.09.201528,28528,28528,28528,285-
03.09.201528,63528,63528,63528,635-
02.09.201527,10027,34527,10027,34582
01.09.201527,18527,18527,18527,185-
31.08.201526,83026,83026,83026,830-
28.08.201527,19027,19027,19027,190-
27.08.201526,20026,20026,20026,200-
26.08.201523,00023,00023,00023,000-
25.08.201521,78022,03521,78022,035120
24.08.201521,39021,39021,39021,390-
21.08.201523,30023,30023,30023,300-
20.08.201525,51526,01524,53524,535582
19.08.201526,19526,19526,19526,195-
18.08.201524,80524,80524,80524,805-
17.08.201523,93023,93023,93023,930-
14.08.201523,78023,78023,78023,780-
13.08.201521,94521,94521,94521,945-
12.08.201522,14022,14022,14022,140-
11.08.201521,80021,80021,80021,800-
10.08.201520,42520,42520,42520,425-
07.08.201520,66020,66020,66020,660-
06.08.201521,30521,30521,30521,305-
05.08.201520,89520,89520,89520,895-
04.08.201520,39520,39520,39520,395-
03.08.201520,61020,61020,19520,19515
31.07.201520,33520,33520,33520,335-
30.07.201521,09021,09021,09021,090-
29.07.201521,05521,05521,05521,055-
28.07.201520,94020,94020,94020,940100
27.07.201522,42022,42022,42022,420-
24.07.201522,65022,65022,65022,650-
23.07.201522,85522,85522,85522,855-
22.07.201522,55022,55022,55022,550-
21.07.201522,48522,48522,48522,485-
20.07.201522,25022,25022,25022,250-
17.07.201522,43522,51522,43522,51595
16.07.201522,50522,50522,50522,505-
15.07.201522,42022,42022,42022,420-
14.07.201522,70022,70022,70022,700-
13.07.201521,10022,75021,10022,750100
10.07.201520,80020,80020,80020,800-
09.07.201520,19520,66020,19520,660100
08.07.201520,69520,69520,69520,695-
07.07.201520,91520,91520,91520,915-
06.07.201520,50020,50020,50020,500-
03.07.201521,16521,16521,16521,165-
02.07.201520,74020,74020,74020,740-
01.07.201520,25020,25020,25020,250-
30.06.201520,03020,03020,03020,030-
29.06.201519,85019,85019,85019,850-
26.06.201520,58520,58520,58520,585-
25.06.201519,65519,65519,65519,655-
24.06.201519,53019,53019,53019,530-
23.06.201519,32019,32019,32019,320-
22.06.201518,94518,94518,94518,945-
19.06.201518,31518,31518,31518,315-
18.06.201518,19018,19018,19018,190-
17.06.201518,51518,51518,51518,515-
16.06.201518,40018,40018,40018,400-
15.06.201519,12519,12519,12519,125-
12.06.201518,81018,81018,81018,810-
11.06.201518,88018,88018,88018,880-
10.06.201518,27518,27518,27518,275-
09.06.201518,28018,28018,28018,280-
08.06.201518,81518,81518,81518,815-
05.06.201519,45019,45019,45019,450-
04.06.201519,39019,39019,30019,3002
03.06.201519,43019,43019,43019,430-
02.06.201519,52519,52519,52519,525-
01.06.201519,43019,43019,43019,430-
29.05.201519,39519,39519,39519,395-
28.05.201519,37519,37519,37519,375-
27.05.201519,24519,27019,24519,27028
26.05.201519,57519,57519,57519,575-
25.05.201519,61019,61019,61019,610-
22.05.201519,62519,62519,62519,625-
21.05.201519,68019,68019,68019,680-
20.05.201519,41519,41519,41519,415-
19.05.201518,84518,84518,84518,845-
18.05.201518,93018,93018,93018,930-
15.05.201518,91518,91518,91518,915-
14.05.201518,38518,38518,38518,385-
13.05.201518,74018,74018,74018,740-
12.05.201521,06521,06518,86018,860100
11.05.201520,69521,12020,69521,120100
08.05.201520,39520,39520,39520,395-
07.05.201520,44020,44020,44020,440-
06.05.201520,69020,69020,69020,690-
05.05.201521,23521,23521,23521,235-
04.05.201520,44020,44020,44020,440-
30.04.201519,99019,99019,99019,990-
29.04.201521,17521,17521,17521,175-
28.04.201521,56021,56021,56021,560-
27.04.201521,00521,00521,00521,005-
24.04.201520,86520,86520,86520,865-
23.04.201519,84021,10019,80521,1002.950
22.04.201519,81019,81019,81019,810-
21.04.201519,41519,41519,41519,415-
20.04.201518,40018,40018,40018,400-
17.04.201518,22518,22518,22518,225-
16.04.201518,79518,79518,79518,795-
15.04.201518,18518,18518,18518,185-
14.04.201518,32518,32518,32518,325-
13.04.201518,51018,51018,49518,495166
10.04.201518,26018,26018,26018,260-
09.04.201517,35017,35017,35017,350-
08.04.201517,16517,16517,16517,165-
07.04.201517,49017,49017,49017,490-
02.04.201517,29017,29017,29017,290-
01.04.201516,96516,96516,96516,965-
31.03.201517,28517,28517,28517,285-
30.03.201517,42017,42017,42017,420-
27.03.201517,28017,28017,28017,280350
26.03.201516,95516,95516,95516,955-
25.03.201516,63016,87516,63016,875512
24.03.201515,43015,43015,43015,430-
23.03.201515,23015,57015,23015,5701
20.03.201514,79514,79514,79514,795-
19.03.201514,61514,61514,61514,615-
18.03.201514,53514,53514,53514,535-
17.03.201514,85014,85014,85014,850-
16.03.201514,85014,85014,85014,850-
13.03.201514,94514,94514,94514,945-
12.03.201514,95514,95514,95514,955-
11.03.201514,87014,87014,87014,870-
10.03.201514,46514,46514,46514,465-
09.03.201514,96014,96014,96014,960-
06.03.201515,11015,11015,11015,110-
05.03.201514,92014,92014,92014,920-
04.03.201514,84514,84514,84514,845-
03.03.201514,82514,82514,82514,825-
02.03.201514,30014,30014,30014,300-
27.02.201513,94013,94013,94013,940-
26.02.201514,10014,10014,10014,100-
25.02.201513,91013,91013,91013,910-
24.02.201514,13014,13014,13014,130-
23.02.201514,19014,19014,19014,190-
20.02.201513,98013,98013,98013,980-
19.02.201514,01514,01514,01514,015-
18.02.201513,91513,91513,91513,915-
17.02.201513,98013,98013,98013,980-
16.02.201514,30014,30014,30014,300-
13.02.201514,63514,63514,63514,635-
12.02.201514,07514,07514,07514,075-
11.02.201514,01514,01514,01514,015-
10.02.201513,37013,37013,37013,370-
09.02.201513,60013,60013,60013,600-
06.02.201513,28013,28013,28013,280-
05.02.201512,89512,89512,89512,895-
04.02.201512,30012,30012,30012,300-
03.02.201511,81011,81011,81011,810-
02.02.201511,59511,59511,59511,595-
30.01.201511,62511,62511,62511,625-
29.01.201511,44511,44511,44511,445-
28.01.201511,41011,41011,41011,410-
27.01.201511,24011,24011,24011,240-
26.01.201510,93511,45010,93511,450200
23.01.201510,48010,48010,48010,480-
22.01.201510,09010,09010,09010,090-
21.01.201510,09510,09510,09510,095-
20.01.20159,9369,9369,9369,936-
19.01.20159,9909,9909,9909,990-
16.01.20159,9909,9909,9909,990-
15.01.201510,19010,19010,19010,190-
14.01.201510,07510,07510,07510,075-
13.01.201510,31010,31010,31010,310-
12.01.201510,30510,30510,30510,305-
09.01.201510,34010,34010,34010,340-
08.01.201510,24510,24510,24510,245-
07.01.201510,28010,28010,28010,280-
06.01.201510,40010,40010,40010,400-
05.01.20159,8239,8239,8239,823-
02.01.20159,9009,9009,9009,900-
30.12.201410,01010,09510,01010,065-
29.12.201410,00010,00010,00010,000-
23.12.20149,9359,9609,9359,960310
22.12.20149,7579,7579,7579,757-
19.12.20149,9409,9409,9409,940-
18.12.20149,8659,8659,8659,865-
17.12.20149,6139,6139,6139,613-
16.12.20149,7049,9289,7049,928500
15.12.20149,9959,9959,9959,995-
12.12.20149,6849,6849,6849,684-
11.12.20149,8649,8649,8649,864-
10.12.201410,04510,04510,04510,045-
09.12.201410,06510,06510,06510,065-
08.12.201410,30510,30510,30510,305143
05.12.201410,39010,39010,39010,390-
04.12.201410,33510,33510,33510,335-
03.12.201410,25010,25010,25010,250-
02.12.201410,24510,24510,24510,245-
01.12.201410,15510,15510,15510,155-
28.11.201410,16510,16510,16510,165-
27.11.201410,33010,33010,33010,330-
26.11.201410,24510,24510,24510,245-
25.11.201410,28010,28010,28010,280-
24.11.20149,9909,9909,9909,990-
21.11.20149,8409,8409,8409,840-
20.11.20149,6219,6219,6219,621-
19.11.20149,9859,9859,9859,985-
18.11.20149,9909,9909,9909,990-
17.11.20149,9459,9459,9459,945-
14.11.20149,9409,9409,9409,940-
13.11.20149,9399,9399,9399,939-
12.11.201410,05010,05010,05010,050-
11.11.20149,9699,9699,9699,969-
10.11.201410,00510,00510,00510,005-
07.11.201410,04010,04010,04010,040-
06.11.201410,14510,14510,14510,145-
05.11.201410,05510,05510,05510,055-
04.11.201410,07510,07510,07510,075-
03.11.201410,01010,01010,01010,010-
31.10.201410,02510,02510,02510,025-
30.10.20149,9419,9419,9419,941-
29.10.20149,7959,7959,7959,795-
28.10.20149,8459,8609,8459,860-
27.10.20149,8509,8509,8509,850-
24.10.20149,9859,9859,9859,985-
23.10.20149,8179,8179,8179,817-
22.10.20149,7839,7839,7839,783-
21.10.20149,6549,6549,6549,654-
20.10.20149,6139,6139,6139,613-
17.10.20149,5749,5749,5649,564-
16.10.20149,6249,6249,6249,624-
15.10.201410,02010,02010,02010,020-
14.10.201410,26010,26010,26010,260-
13.10.201410,16510,16510,16510,165-
10.10.201410,59510,59510,59510,595-
09.10.201411,04011,04011,04011,040-
08.10.201410,89510,89510,89510,895-
07.10.201411,14011,14011,14011,140-
06.10.201410,85010,85010,85010,850-
03.10.201410,89510,89510,89510,895-
02.10.201410,89510,89510,89510,895-
01.10.201411,15511,15511,15511,155100
30.09.201410,76510,76510,76510,765-
29.09.201410,80010,80010,80010,800-
26.09.201410,73510,73510,73510,735-
25.09.201410,80010,80010,80010,800-
24.09.201410,74510,74510,74510,745-
23.09.201410,80010,80010,80010,800-
22.09.201410,86510,86510,86510,865-
19.09.201410,76510,76510,76510,765-
18.09.201410,79510,79510,79510,795-
17.09.201410,69010,69010,69010,690-
16.09.201410,89510,89510,89510,895-
15.09.201410,81010,81010,81010,810-
12.09.201410,88010,88010,88010,880-
11.09.201411,00511,00511,00511,005-
10.09.201411,02511,02511,02511,025-
09.09.201411,15511,15511,15511,155-
08.09.201411,35511,35511,35511,355-
05.09.201411,20011,20011,20011,200-
04.09.201411,08011,08011,08011,080-
03.09.201411,18511,18511,18511,185-
02.09.201411,31011,31011,31011,310-
01.09.201411,16511,16511,16511,165-
29.08.201411,16511,16511,16511,165-
28.08.201411,43511,43511,43511,435-
27.08.201411,14511,59511,14511,595200
26.08.201411,00511,00511,00511,005-
25.08.201410,91510,91510,91510,915-
22.08.201410,79510,79510,79510,795-
21.08.201410,79010,79010,79010,790-
20.08.201410,77510,77510,77510,775-
19.08.201410,98010,98010,98010,980-
18.08.201411,35011,35011,35011,350-
15.08.201411,20011,20011,20011,200-
14.08.201410,99010,99010,99010,990-
13.08.201410,95010,95010,95010,950-
12.08.201410,43010,43010,43010,430-
11.08.201410,47010,47010,47010,470-
08.08.201410,63010,63010,63010,630-
07.08.201410,57510,57510,57510,575-
06.08.201410,14510,14510,14510,145-
05.08.20149,8369,8369,8369,836-
04.08.201410,14010,14010,14010,140-
01.08.201410,20010,20010,20010,200-
31.07.201411,03511,03511,03511,035-
30.07.201410,90510,90510,90510,905-
29.07.201411,44511,44511,44511,445-
28.07.201411,42511,42511,42511,425-
25.07.201411,46011,46011,46011,460-
24.07.201411,40511,40511,40511,405-
23.07.201411,59011,59011,59011,590-
22.07.201411,53011,53011,53011,530-
21.07.201411,59011,59011,59011,590-
18.07.201411,75011,75011,75011,750-
17.07.201411,87511,87511,87511,875-
16.07.201411,74011,74011,74011,740-
15.07.201411,66511,66511,66511,665-
14.07.201411,67011,67011,67011,670-
11.07.201411,83011,83011,83011,830-
10.07.201412,00012,00012,00012,000-
09.07.201412,15512,15512,15512,155-
08.07.201412,41012,41012,41012,410-
07.07.201412,26012,26012,26012,260-
04.07.201412,36512,36512,36512,365-
03.07.201412,38512,38512,38512,385-
02.07.201412,28512,49512,28512,495222
01.07.201412,23012,23012,23012,230-
30.06.201412,21512,21512,21512,215-
27.06.201412,30012,30012,30012,300-
26.06.201412,32512,32512,32512,325-
25.06.201412,24012,24012,24012,240-
24.06.201412,30512,30512,30512,305-
23.06.201412,49512,49512,49512,495-
20.06.201412,55012,55012,55012,550-
19.06.201412,48012,48012,48012,480-
18.06.201412,48512,48512,48512,485-
17.06.201412,08512,08512,08512,085-
16.06.201412,24012,24012,24012,240-
13.06.201412,20012,20012,20012,200-
12.06.201412,02012,28012,02012,280200
11.06.201412,01012,01012,01012,010-
10.06.201412,05012,05012,05012,050-
09.06.201411,98011,98011,98011,980-
06.06.201411,99011,99011,99011,990-
05.06.201411,96511,96511,96511,965-
04.06.201411,99511,99511,99511,995-
03.06.201412,38012,38012,38012,380-
02.06.201412,32012,32012,32012,320-
30.05.201412,10012,22512,10012,225213
29.05.201412,14012,14012,14012,140-
28.05.201411,98011,98011,98011,980-
27.05.201411,47511,47511,47511,475-
26.05.201411,37511,37511,37511,375-
23.05.201411,30011,30011,30011,300-
22.05.201411,51011,51011,51011,510-
21.05.201411,56011,56011,56011,560-
20.05.201411,60511,60511,60511,605-
19.05.201411,60511,60511,60511,605-
16.05.201411,52511,52511,52511,525-
15.05.201411,48011,48011,48011,480-
14.05.201411,41511,41511,41511,415-
13.05.201411,54511,54511,54511,545-
12.05.201411,42011,42011,42011,420-
09.05.201411,24011,24011,24011,240-
08.05.201411,46511,46511,46511,465-
07.05.201411,64511,64511,64511,645-
06.05.201411,73011,73011,73011,730-
05.05.201411,84011,84011,84011,840-
02.05.201411,96511,96511,96511,965-
30.04.201412,04012,04012,04012,040-
29.04.201411,86011,86011,86011,860-
28.04.201411,84011,84011,84011,840-
25.04.201411,94511,94511,94511,945-
24.04.201412,03512,03512,03512,035-
23.04.201412,20512,20512,20512,205-
22.04.201412,00512,00512,00512,005-
17.04.201411,90511,90511,90511,905-
16.04.201411,94011,94011,94011,940-
15.04.201412,01012,01012,01012,010-
14.04.201412,04012,04012,04012,040-
11.04.201411,83511,83511,83511,835-
10.04.201412,25512,25512,25512,255-
09.04.201412,30012,30012,30012,300-
08.04.201412,36512,36512,36512,365-
07.04.201412,33012,33012,33012,330-
04.04.201412,59012,59012,59012,590-
03.04.201412,50512,50512,50512,505-
02.04.201412,25012,25012,25012,250-
01.04.201412,06012,26512,06012,265250
31.03.201411,95511,95511,95511,955-
28.03.201411,64511,64511,64511,645-
27.03.201411,55511,55511,55511,555-
26.03.201411,54511,54511,54511,545-
25.03.201411,76511,76511,76511,765-
24.03.201411,59011,59011,59011,590-
21.03.201411,28011,28011,28011,280-
20.03.201411,33011,33011,33011,330-
19.03.201411,46011,46011,46011,460-
18.03.201411,52011,52011,52011,520-
17.03.201411,02011,02011,02011,020-
14.03.201411,10011,10011,10011,100-
13.03.201411,20011,20011,20011,200-
12.03.201411,39011,39011,25011,2506
11.03.201411,27511,27511,27511,275-
10.03.201411,48011,48011,48011,480-
07.03.201411,13511,13511,13511,135-
06.03.201411,62011,62011,62011,620-
05.03.201411,64011,64011,64011,640-
04.03.201411,63011,63011,63011,630-
03.03.201411,89511,89511,89511,895-
28.02.201411,96011,96011,96011,960-
27.02.201411,92011,92011,92011,920-
26.02.201411,91511,91511,91511,915-
25.02.201411,97511,97511,97511,975-
24.02.201412,00012,00012,00012,000-
21.02.201412,00512,00512,00512,005-
20.02.201412,34512,34512,34512,345-
19.02.201412,26512,26512,26512,265-
18.02.201412,02012,02012,02012,020-
17.02.201412,00012,02512,00012,025200
14.02.201412,12512,12512,12512,125-
13.02.201412,14012,14012,14012,140-
12.02.201412,28012,28012,28012,280-
11.02.201412,40512,40512,40512,405-
10.02.201412,31012,31012,31012,310-
07.02.201411,83011,83011,83011,830-
06.02.201411,69011,69011,69011,690-
05.02.201411,86011,86011,86011,860-
04.02.201412,14512,14512,14512,145-
03.02.201412,42512,42512,42512,425-
31.01.201412,39012,39012,39012,390-
30.01.201412,38012,38012,38012,380-
29.01.201412,26012,26012,26012,260-
28.01.201411,86011,86011,86011,860-
27.01.201411,94511,94511,94511,945-
24.01.201412,13012,13012,13012,130-
23.01.201412,03012,03012,03012,030-
22.01.201412,08512,08512,03012,030-
21.01.201412,44012,44012,44012,440-
20.01.201412,43512,43512,43512,435-
17.01.201412,53012,53012,53012,530-
16.01.201412,65512,65512,65512,655-
15.01.201412,87012,87012,87012,870-
14.01.201412,86512,86512,86512,865-
13.01.201412,94012,94012,94012,940-
10.01.201413,01513,01513,01513,015-
09.01.201413,01513,01513,01513,015-
08.01.201412,87512,87512,87512,875-
07.01.201412,85012,85012,85012,850-
06.01.201413,05013,05013,05013,050-
03.01.201413,08513,08513,08513,085-
02.01.201412,93012,93512,90512,905486
30.12.201313,01013,01012,92012,920-
27.12.201312,52012,52012,52012,520-
23.12.201311,48511,48511,48511,485-
20.12.201311,75511,81511,75511,795400
19.12.201312,57012,57012,57012,570-
18.12.201312,64012,64012,64012,640-
17.12.201312,87012,87012,87012,870-
16.12.201312,88012,88012,78512,78546
13.12.201312,57012,67012,57012,670200
12.12.201312,82012,82012,82012,820-
11.12.201312,77012,77012,77012,770-
10.12.201313,00013,00013,00013,000-
09.12.201312,84512,84512,84512,845-
06.12.201313,15013,15013,15013,150-
05.12.201313,20013,20013,20013,200-
04.12.201313,46013,46013,46013,460-
03.12.201313,39513,39513,39513,395-
02.12.201313,44513,44513,44513,445-
29.11.201313,11013,11013,11013,110-
28.11.201313,40013,40013,40013,400-
27.11.201312,83512,83512,83512,835-
26.11.201312,69012,69012,69012,690-
25.11.201312,43512,43512,43512,435-
22.11.201312,79512,79512,79512,795-
21.11.201312,54012,54012,54012,540-
20.11.201312,82012,82012,82012,820-
19.11.201313,10513,10513,10513,105-
18.11.201313,02013,02013,02013,020-
15.11.201312,91012,91012,91012,910-
14.11.201312,94512,94512,94512,945-
13.11.201313,17513,17513,17513,175-
12.11.201313,24513,24513,24513,245-
11.11.201313,25013,25013,25013,250-
08.11.201313,47013,47013,47013,470-
07.11.201313,96513,96513,96513,965-
06.11.201313,00013,00013,00013,000-
05.11.201314,19514,19513,40013,400225
04.11.201314,14014,14014,14014,140-
01.11.201314,07514,07514,07514,075-
31.10.201314,35514,35514,35514,355-
30.10.201314,43514,43514,43514,435-
29.10.201314,40014,40014,40014,400-
28.10.201314,46014,46014,46014,4605
25.10.201314,32014,33014,32014,330250
24.10.201314,26014,26014,26014,260-
23.10.201314,33014,33014,33014,330-
22.10.201314,39514,39514,39514,395-
21.10.201314,53014,53014,53014,530-
18.10.201314,33014,33014,33014,330-
17.10.201314,52014,52014,49014,490135
16.10.201314,68514,68514,68514,685-
15.10.201314,95514,95514,95514,955-
14.10.201314,82514,82514,82514,825-
11.10.201314,07514,07514,07514,075-
10.10.201314,00514,00514,00514,005-
09.10.201313,95513,95513,95513,955-
08.10.201314,08514,08514,08514,085-
07.10.201314,00514,00514,00514,005-
04.10.201314,09014,09014,09014,090-
03.10.201314,03014,03014,03014,030-
02.10.201314,04514,04514,04514,045-
01.10.201314,03514,03514,03514,035-
30.09.201314,19014,19014,19014,190-
27.09.201314,27014,27014,27014,270-
26.09.201314,25014,25014,25014,250-
25.09.201314,29514,29514,29514,295-
24.09.201314,26014,26014,26014,260-
23.09.201314,19514,19514,19514,195-
20.09.201314,15014,15014,15014,150-
19.09.201314,28014,28014,28014,280-
18.09.201314,26514,26514,26514,265-
17.09.201314,25014,25014,25014,250-
16.09.201314,29014,29014,29014,290-
13.09.201314,30014,30014,30014,300-
12.09.201314,64014,64014,64014,640-
11.09.201314,67514,67514,67514,675-
10.09.201314,55514,55514,55514,555-
09.09.201314,32514,32514,32514,325-
06.09.201314,49014,49014,49014,490-
05.09.201314,60014,60014,60014,600-
04.09.201314,47014,47014,47014,470-
03.09.201314,72514,72514,72514,725-
02.09.201314,31514,31514,31514,315-
30.08.201314,45014,45014,45014,450-
29.08.201314,39014,39014,39014,390-
28.08.201314,37514,37514,37514,375-
27.08.201314,59014,59014,59014,590-
26.08.201314,36514,36514,36514,365-
23.08.201314,33514,33514,33514,335-
22.08.201314,26014,26014,26014,260-
21.08.201314,67014,67014,67014,670-
20.08.201314,54014,54014,54014,540-
19.08.201314,56014,56014,56014,560-
16.08.201314,48014,66014,48014,6601.000
15.08.201314,16014,16014,16014,160-
14.08.201314,71014,71014,71014,710-
13.08.201314,60514,60514,60514,605-
12.08.201314,55014,55014,55014,550-
09.08.201315,48515,48515,48515,485-
08.08.201315,69015,69015,69015,690-
07.08.201315,42515,42515,42515,425-
06.08.201315,60015,60015,60015,600-
05.08.201315,51515,51515,51515,515-
02.08.201315,26515,26515,26515,265-
01.08.201315,18515,18515,18515,185-
31.07.201314,98014,98014,98014,980-
30.07.201315,59515,59515,59515,595-
29.07.201315,15515,15515,15515,155-
26.07.201314,46515,40014,46515,40050
25.07.201314,18514,18514,18514,185-
24.07.201314,24014,24014,24014,240-
23.07.201314,05514,05514,05514,055-
22.07.201314,00514,00514,00514,005-
19.07.201314,07014,07014,07014,070-
18.07.201314,09014,09014,09014,090-
17.07.201314,11514,11514,11514,115-
16.07.201314,19014,19014,19014,190-
15.07.201314,06014,06014,06014,060-
11.07.201314,12014,12014,12014,120-
10.07.201314,59014,59014,59014,590-
09.07.201313,70013,70013,70013,700-
08.07.201313,66013,66013,66013,660-
05.07.201313,80513,80513,80513,805-
04.07.201313,50013,50013,50013,500-
03.07.201313,45013,45013,45013,450-
02.07.201313,65013,65013,65013,650-
01.07.201313,72013,72013,57513,57520
28.06.201313,65513,65513,65513,655-
27.06.201313,37513,37513,37513,375-
26.06.201313,32013,32013,32013,320-
25.06.201313,20513,20513,20513,205-
24.06.201314,03014,03014,03014,030-
21.06.201314,08514,08514,08514,085-
20.06.201314,37014,37014,37014,370-
19.06.201314,28514,28514,28514,285-
18.06.201314,39514,39514,39514,395-
17.06.201314,15014,15014,15014,150-
14.06.201314,32514,32514,32514,325-
13.06.201315,19515,19515,19515,195-
12.06.201315,37015,37015,37015,370-
11.06.201315,65015,65015,65015,650-
10.06.201315,75015,75015,75015,750-
07.06.201315,51515,51515,51515,515-
06.06.201316,06016,06016,06016,060-
05.06.201316,07016,07016,07016,070-
04.06.201316,25516,25516,25516,255-
03.06.201316,10516,10516,10516,105-
31.05.201315,75515,75515,75515,755-
30.05.201315,68515,68515,68515,685-
29.05.201315,90515,90515,90515,905-
28.05.201315,97015,97015,97015,970-
27.05.201315,99515,99515,90515,905300
24.05.201315,66515,66515,66515,665-
23.05.201316,01016,01016,01016,010-
22.05.201315,95015,95015,95015,950-
21.05.201315,85515,85515,85515,855-
20.05.201315,29515,29515,29515,295-
17.05.201315,85015,85015,85015,850-
16.05.201316,59016,59016,59016,590-
15.05.201316,67016,67016,67016,670-
14.05.201317,66017,66017,66017,660-
13.05.201317,55517,55517,55517,555108
10.05.201318,04018,04018,04018,040-
09.05.201317,94017,94017,94017,940-
08.05.201317,58017,58017,58017,580-
07.05.201317,67017,67017,67017,670-
06.05.201318,06018,06018,06018,060-
03.05.201318,13018,13018,13018,130-
02.05.201318,21518,21518,21518,215-
30.04.201317,79017,79017,79017,790-
29.04.201317,87017,87017,87017,870-
26.04.201317,69017,69017,69017,690-
25.04.201317,62017,62017,62017,620-
24.04.201317,97017,97017,97017,970-
23.04.201318,03518,03518,03518,035-
22.04.201318,02018,02018,02018,020-
19.04.201318,38018,38018,38018,380-
18.04.201318,37518,37518,37518,375-
17.04.201318,45518,45518,45518,455-
16.04.201318,11018,11018,11018,110-
15.04.201317,75517,75517,75517,755-
12.04.201317,80517,80517,80517,805-
11.04.201317,85017,85017,85017,850-
10.04.201317,86517,86517,86517,865-
09.04.201317,90517,90517,90517,905-
08.04.201317,36517,36517,36517,365-
05.04.201317,53017,53017,53017,530-
04.04.201317,96517,96517,96517,965-
03.04.201318,04018,04018,04018,040-
02.04.201318,15518,15518,15518,155-
28.03.201317,87517,87517,87517,875-
27.03.201318,11518,11518,11518,115-
26.03.201317,86517,86517,86517,865-
25.03.201317,88017,98517,88017,985100
22.03.201317,93017,93017,93017,930-
21.03.201317,98017,98017,96017,960200
20.03.201318,36518,36518,36518,365-
19.03.201318,09018,44018,09018,44050
18.03.201318,31518,31518,31518,3151.000
15.03.201317,71017,71017,71017,710-
14.03.201316,97016,97016,97016,970-
13.03.201316,72016,72016,72016,720-
12.03.201316,61516,61516,61516,615-
11.03.201316,40516,40516,40516,405-
08.03.201316,51516,51516,51516,515-
07.03.201316,46016,51016,46016,51030
06.03.201316,29016,29016,29016,290-
05.03.201316,17516,17516,17516,175-
04.03.201315,93015,93015,93015,930-
01.03.201315,66015,66015,66015,660-
28.02.201316,36016,36016,36016,360-
27.02.201316,12516,12516,12516,125-
26.02.201315,99515,99515,99515,995-
25.02.201316,00016,00016,00016,000-
22.02.201315,59515,84015,59515,840200
21.02.201315,15515,15515,15515,155-
20.02.201314,65514,65514,65514,655-
19.02.201314,65014,65014,65014,650-
18.02.201315,00015,00015,00015,000-
15.02.201314,58514,58514,58514,585-
14.02.201314,10514,10514,10514,105-
13.02.201314,04014,04014,04014,040-
12.02.201313,90013,90013,90013,900-
11.02.201314,05014,05014,05014,050-
08.02.201314,09514,09514,09514,095-
07.02.201313,99513,99513,99513,995-
06.02.201314,09014,09014,09014,090-
05.02.201314,08014,08014,08014,080-
04.02.201314,08014,08014,08014,080-
01.02.201314,18014,18014,18014,180-
31.01.201314,04014,04014,04014,040-
30.01.201314,30514,30514,30514,305-
29.01.201314,01014,01014,01014,010-
28.01.201314,11014,11014,11014,110-
25.01.201314,16014,16014,16014,160-
24.01.201314,18014,18014,18014,180-
23.01.201314,33014,33014,33014,330-
22.01.201314,19014,19014,19014,190-
21.01.201314,71014,71014,71014,710-
18.01.201314,65514,65514,65514,655-
17.01.201314,78014,78014,78014,780-
16.01.201314,61514,61514,61514,615-
15.01.201314,70514,70514,70514,705-
14.01.201314,67514,67514,67514,675-
11.01.201314,59014,59014,59014,590-
10.01.201314,53514,53514,53514,535-
09.01.201314,22014,22014,22014,220-
08.01.201314,00514,00514,00514,005-
07.01.201313,90513,90513,90513,905-
04.01.201313,63013,63013,63013,630-
03.01.201313,06013,06013,06013,060-
02.01.201312,84512,84512,84512,845-
28.12.201213,02513,02513,02513,025-
27.12.201213,05013,05013,05013,050-
21.12.201213,08013,08013,08013,080-
20.12.201213,10013,10013,10013,100-
19.12.201212,93512,93512,93512,935-
18.12.201213,27013,27013,27013,270-
17.12.201213,56013,56013,56013,560-
14.12.201213,46013,62013,46013,620220
13.12.201213,42513,42513,42513,425-
12.12.201213,25013,25013,25013,250-
11.12.201213,12013,12013,12013,120-
10.12.201213,08513,08513,08513,085-
07.12.201213,07013,07013,07013,070-
06.12.201213,19013,19013,19013,190-
05.12.201212,99512,99512,99512,995-
04.12.201213,01513,01513,01513,015-
03.12.201212,98012,98012,98012,980-
30.11.201213,05513,05513,05513,055-
29.11.201213,03013,03013,03013,030-
28.11.201213,13013,13013,13013,130-
27.11.201213,14513,14513,14513,145-
26.11.201213,11513,11513,11513,115-
23.11.201212,99012,99012,99012,990-
22.11.201212,61512,61512,61512,615-
21.11.201212,15012,15012,15012,150-
20.11.201212,43012,43012,43012,430-
19.11.201212,78012,78012,78012,780-
16.11.201213,34513,34513,34513,345-
15.11.201214,05514,05514,05514,055-
14.11.201214,09514,09514,09514,095-
13.11.201214,27014,27014,27014,270-
12.11.201214,23514,23514,23514,235-
09.11.201214,29014,29014,29014,290-
08.11.201214,31514,31514,31514,315-
07.11.201214,31514,31514,31514,315-
06.11.201214,02514,02514,02514,025-
05.11.201213,95013,95013,95013,950-
02.11.201213,95013,95013,95013,950-
01.11.201214,02014,02014,02014,020-
31.10.201213,77013,77013,77013,770-
30.10.201213,57513,57513,57513,57588
29.10.201213,94513,94513,94513,945-
26.10.201213,89013,89013,89013,890-
25.10.201213,94013,94013,94013,940-
24.10.201214,34514,34514,34514,345-
23.10.201214,22014,22014,22014,220-
22.10.201214,15014,15014,15014,150-
19.10.201214,23014,23014,23014,230-
18.10.201214,08014,08014,08014,080-
17.10.201213,93513,93513,93513,935-
16.10.201213,50014,00013,50013,940812
15.10.201212,81012,81012,81012,81020
12.10.201213,00013,00013,00013,000-
11.10.201213,09013,09013,09013,090-
10.10.201213,00513,00513,00513,005-
09.10.201213,03013,03013,03013,030-
08.10.201213,27513,27513,27513,275-
05.10.201212,94012,94012,94012,940-
04.10.201212,84012,84012,84012,840-
03.10.201212,86512,86512,86512,865-
02.10.201212,71512,71512,71512,715-
01.10.201212,77512,77512,77512,775-
28.09.201212,69512,69512,69512,695-
27.09.201212,79512,79512,79512,795-
26.09.201212,94012,94012,94012,940-
25.09.201213,23513,23513,23513,235-
24.09.201213,34013,34013,34013,340-
21.09.201213,11013,11013,11013,110-
20.09.201213,02513,02513,02513,025-
19.09.201213,05513,05513,05513,055-
18.09.201212,72512,78012,72512,7801.109
17.09.201212,67512,67512,67512,675-
14.09.201212,78012,78012,78012,780-
13.09.201212,40012,40012,40012,400-
12.09.201212,52012,52012,52012,520-
11.09.201212,82512,82512,82512,825-
10.09.201212,43012,43012,43012,430-
07.09.201212,52012,52012,52012,520-
06.09.201212,32012,32012,32012,320-
05.09.201212,31512,47512,31512,475327
04.09.201212,33012,33012,33012,330-
03.09.201212,41012,41012,41012,410-
31.08.201212,41012,41012,41012,410-
30.08.201212,36512,36512,36512,365-
29.08.201212,59012,59012,59012,590-
28.08.201212,66512,66512,66512,665-
27.08.201212,70512,70512,70512,705-
24.08.201212,58012,58012,58012,580-
23.08.201212,39512,39512,39512,395-
22.08.201212,48012,48012,48012,480-
21.08.201212,65012,65012,65012,650-
20.08.201212,67012,67012,67012,670-
17.08.201212,79012,79012,79012,790-
16.08.201212,66012,66012,66012,660-
15.08.201212,49012,49012,49012,490-
14.08.201212,52012,52012,52012,520-
13.08.201212,44012,44012,44012,440-
10.08.201212,28012,28012,28012,280-
09.08.201212,46012,46012,46012,460-
08.08.201212,49012,49012,49012,490-
07.08.201212,47012,47012,47012,470-
06.08.201212,87012,87012,87012,870-
03.08.201212,63012,63012,63012,630-
02.08.201212,41012,41012,41012,410-
01.08.201212,85012,85012,85012,850-
31.07.201212,71012,71012,71012,710-
30.07.201212,71012,71012,71012,710-
27.07.201212,39012,39012,39012,390-
26.07.201212,36012,36012,36012,360-
25.07.201212,42012,42012,17512,17525
24.07.201212,47012,47012,47012,470-
23.07.201212,77012,77012,77012,770-
20.07.201212,77012,77012,77012,770-
19.07.201212,95012,95012,95012,950-
18.07.201212,94012,94012,94012,940-
17.07.201213,29013,29013,29013,290-
16.07.201213,18013,18013,18013,180-
13.07.201213,25013,25013,25013,250-
12.07.201213,25013,25013,25013,250-
11.07.201213,22013,22013,22013,220-
10.07.201213,32013,32013,32013,320-
09.07.201213,24013,24013,24013,240-
06.07.201213,04013,04013,04013,040-
05.07.201212,92012,92012,92012,920-
04.07.201212,73012,73012,73012,730-
03.07.201212,59012,59012,59012,590-
02.07.201212,41012,41012,41012,410-
29.06.201212,68012,68012,68012,680-
28.06.201212,82012,82012,82012,820-
27.06.201212,82012,82012,82012,820-
26.06.201212,97012,97012,97012,970-
25.06.201212,94012,94012,94012,940-
22.06.201212,78012,78012,78012,780-
21.06.201212,91012,91012,91012,910-
20.06.201213,00013,00013,00013,000-
19.06.201213,07013,07013,07013,070-
18.06.201213,05013,05013,05013,050-
15.06.201212,88012,88012,88012,880-
14.06.201213,02013,02013,02013,020-
13.06.201213,02013,02013,02013,020-
12.06.201213,02013,02013,02013,020-
11.06.201213,25013,25013,25013,250-
08.06.201213,14013,35513,14013,355200
07.06.201213,21013,21013,20013,200600
06.06.201213,21013,21013,21013,210-
05.06.201212,73012,73012,73012,730-
04.06.201213,24013,24012,89512,8951.000
01.06.201213,55013,55013,55013,550-
31.05.201213,59013,59013,59013,590-
30.05.201213,90013,90013,90013,900-
29.05.201214,80014,80014,80014,800-
28.05.201215,02015,02015,02015,020-
25.05.201214,12014,41514,12014,415100
24.05.201214,00014,18514,00014,185555
23.05.201213,96013,96013,96013,960-
22.05.201213,57013,57013,57013,570-
21.05.201213,57013,57013,57013,570-
18.05.201213,56013,56013,56013,560-
17.05.201213,68013,68013,68013,680-
16.05.201213,46013,46013,46013,460-
15.05.201213,47013,47013,47013,470-
14.05.201213,76013,76013,76013,760-
11.05.201213,62013,62013,62013,620-
10.05.201213,68013,68013,68013,680-
09.05.201213,47013,47013,47013,470-
08.05.201213,31013,31013,31013,310-
07.05.201212,77012,77012,77012,770-
04.05.201212,64012,64012,64012,640-
03.05.201212,44012,44012,44012,440-
30.04.201212,45012,45012,45012,450-
27.04.201212,29012,29012,29012,290-
26.04.201212,10012,10012,10012,100-
25.04.201212,09012,09012,09012,090-
24.04.201211,89011,89011,89011,890-
23.04.201211,87011,87011,87011,870-
20.04.201211,95011,95011,95011,950-
19.04.201212,02012,02012,02012,020-
18.04.201212,01012,01012,01012,010-
17.04.201212,02012,02012,02012,020-
16.04.201212,04012,04012,04012,040-
13.04.201212,54012,54012,54012,540-
12.04.201212,55012,55012,55012,550-
11.04.201212,91012,91012,91012,910-
10.04.201212,73012,73012,73012,730-
05.04.201212,91012,91012,91012,910-
04.04.201212,85012,85012,85012,850-
03.04.201212,73012,73012,73012,730200
02.04.201213,22013,22013,22013,220-
30.03.201213,08013,08013,08013,080-
29.03.201213,59013,59013,59013,590-
28.03.201213,25013,25013,25013,250-
27.03.201212,94012,94012,94012,940-
26.03.201212,68012,68012,68012,680-
23.03.201212,63012,63012,63012,630-
22.03.201212,41012,41012,41012,410-
21.03.201212,35012,35012,35012,350-
20.03.201212,41012,41012,41012,410-
19.03.201212,29012,29012,29012,290-
16.03.201211,96011,96011,96011,960-
15.03.201212,04012,04012,04012,040-
14.03.201212,03012,03012,03012,030-
13.03.201212,27012,27012,27012,270-
12.03.201211,86011,86011,86011,860-
09.03.201211,82011,82011,82011,820-
08.03.201212,05012,05012,05012,050-
07.03.201211,80011,80011,80011,800-
06.03.201212,10012,10012,10012,100-
05.03.201212,38012,38012,38012,380-
02.03.201212,22012,22012,22012,220-
01.03.201212,20012,20012,20012,200-
29.02.201212,04012,04012,04012,040-
28.02.201211,99011,99011,99011,990-
27.02.201212,00012,00012,00012,000-
24.02.201212,06012,06012,06012,060-
23.02.201212,85012,85012,85012,850-
22.02.201212,85012,85012,85012,850-
21.02.201212,85012,85012,85012,850-
20.02.201212,59012,59012,59012,590-
17.02.201212,15012,15012,15012,150-
16.02.201212,31012,31012,31012,310-
15.02.201212,33012,33012,33012,330-
14.02.201211,92011,92011,92011,920-
13.02.201211,81011,81011,81011,810325
10.02.201212,22012,22012,22012,220-
09.02.201212,13012,13012,13012,130-
08.02.201212,37012,37012,37012,370-
07.02.201211,72011,72011,72011,720-
06.02.201211,36011,36011,36011,360-
03.02.201211,53011,53011,53011,530-
02.02.201211,57011,57011,57011,570-
01.02.201211,52011,52011,52011,520-
31.01.201211,62011,62011,62011,620-
30.01.201211,53011,53011,53011,530-
27.01.201211,52011,52011,52011,520-
26.01.201211,50011,50011,50011,500-
25.01.201211,44011,44011,44011,440-
24.01.201211,51011,51011,51011,510-
23.01.201211,35011,35011,35011,350-
20.01.201211,51011,51011,51011,510-
19.01.201211,42011,42011,42011,420-
18.01.201211,46011,46011,46011,460-
17.01.201211,38011,38011,38011,380-
16.01.201210,80010,80010,80010,800-
13.01.201211,19011,19011,19011,190-
12.01.201211,56011,56011,56011,560-
11.01.201211,70011,70011,70011,700-
10.01.201211,90011,90011,90011,900200
09.01.201211,40011,40011,40011,400-
06.01.201210,93010,93010,93010,930-
05.01.201210,64010,64010,64010,640-
04.01.201210,59010,59010,59010,590-
03.01.201210,41010,41010,41010,410-
02.01.201210,03010,03010,03010,030-
30.12.201110,00010,0009,9809,980-
29.12.201110,04010,04010,04010,040-
28.12.20119,9609,9609,9609,960-
27.12.20119,9409,9409,9409,940-
23.12.20119,8109,8109,8109,810-
22.12.20119,9109,9109,9109,910-
21.12.20119,8609,8609,8609,860-
20.12.201110,27010,27010,27010,270-
19.12.201110,48010,48010,48010,480-
16.12.201110,44010,44010,44010,440-
15.12.201110,39010,39010,39010,390-
14.12.201110,64010,64010,64010,640-
13.12.201110,44010,44010,44010,440-
12.12.201110,55010,55010,55010,550-
09.12.201110,37010,37010,37010,370-
08.12.201110,48010,48010,48010,480-
07.12.201110,58010,58010,58010,580-
06.12.201110,45010,45010,45010,450-
05.12.201110,55010,55010,55010,550-
02.12.201110,62010,62010,62010,620-
01.12.201110,56010,56010,56010,560-
30.11.201110,50010,50010,50010,500-
29.11.201110,87010,87010,87010,870-
28.11.201111,50011,50011,50011,500-
25.11.20119,9009,9009,9009,900-
24.11.20119,4909,4909,4909,490-
23.11.20119,4109,4109,4109,410-
22.11.20119,6509,6509,6509,650-
21.11.20119,7209,7209,7209,720-
18.11.20119,8009,8009,8009,800-
17.11.20119,7509,7509,7509,750-
16.11.201110,33010,33010,33010,330-
15.11.201110,15010,15010,15010,150-
14.11.201110,31010,31010,31010,310-
11.11.201110,50010,50010,50010,500-
10.11.201110,54010,54010,54010,540-
09.11.201110,88010,88010,88010,880-
08.11.201110,78010,78010,78010,780-
07.11.201110,89010,89010,89010,890-
04.11.201110,94010,94010,94010,940-
03.11.201111,09011,09011,09011,090-
02.11.201111,38011,38011,38011,380-
01.11.201111,34011,34011,34011,340-
31.10.201111,26011,26011,26011,260-
28.10.201111,84011,84011,84011,840-
27.10.201112,01012,01012,01012,010-
26.10.201111,71011,71011,71011,710-
25.10.201111,79011,79011,79011,790-
24.10.201111,81011,81011,81011,810-
21.10.201111,87011,87011,87011,870-
20.10.201111,88011,88011,88011,880-
19.10.201112,11012,11012,11012,110-
18.10.201112,01012,01012,01012,010-
17.10.201112,31012,31012,31012,310-
13.10.201113,25013,25013,25013,250-
12.10.201113,19013,19013,19013,190-
11.10.201113,01013,01013,01013,010-
10.10.201112,40013,05012,40013,050500
07.10.201112,32012,32012,32012,320-
06.10.201112,12012,12012,12012,120-
05.10.201111,98011,98011,98011,980-
04.10.201110,85010,85010,85010,850-
03.10.201111,13011,13011,13011,130-
30.09.201111,28011,28011,28011,280-
29.09.201110,92010,92010,92010,920-
28.09.201111,43011,43011,43011,430-
27.09.201111,35011,35011,35011,350-
26.09.201111,61011,61011,61011,610-
23.09.201111,41011,41011,41011,410-
22.09.201111,59011,59011,59011,590-
21.09.201111,73011,73011,73011,730-
20.09.201112,28012,28012,28012,280-
19.09.201112,30012,30012,30012,300-
16.09.201112,32012,32012,32012,320-
15.09.201111,99011,99011,99011,990-
14.09.201111,83011,83011,83011,830-
13.09.201112,12012,12012,12012,120-
12.09.201112,23012,23012,23012,230-
09.09.201112,16012,16012,16012,160-
08.09.201112,24012,24012,24012,240-
07.09.201112,40012,40012,40012,400-
06.09.201112,54012,54012,54012,540-
05.09.201112,26012,26012,26012,260-
02.09.201112,19012,19012,19012,190-
01.09.201112,37012,37012,37012,370-
31.08.201112,59012,59012,59012,590-
30.08.201112,21012,21012,21012,210-
29.08.201112,07012,07012,07012,070-
26.08.201112,41012,41012,41012,410-
25.08.201112,60012,60012,60012,600-
24.08.201112,63012,63012,63012,630-
23.08.201111,98012,50011,98012,50040
22.08.201111,31011,31011,31011,31042
18.08.201112,88012,88012,88012,880-
17.08.201113,25013,25013,25013,250-
16.08.201113,21013,21013,21013,210-
15.08.201112,85012,85012,85012,850-
12.08.201112,32012,32012,32012,320-
11.08.201111,50012,21011,50012,210200
10.08.201112,19012,19012,19012,190-
09.08.201110,90010,90010,90010,900-
08.08.201111,70011,70011,70011,700112
05.08.201110,60010,60010,60010,600-
04.08.201113,01013,01012,82012,820235
03.08.201113,09013,09013,09013,090-
02.08.201113,53013,53013,53013,530-
01.08.201113,64013,64013,64013,640-
29.07.201113,46013,46013,46013,460-
28.07.201113,35013,35013,35013,350-
27.07.201113,51013,51013,51013,510-
26.07.201113,70013,70013,70013,700-
25.07.201113,76013,76013,76013,760-
22.07.201113,48013,48013,48013,480-
21.07.201113,27013,27013,27013,270-
20.07.201113,54013,54013,54013,540-
19.07.201113,55013,55013,55013,550-
18.07.201114,26014,26014,26014,260-
15.07.201115,34015,34015,34015,340-
14.07.201115,60015,60015,60015,600-
13.07.201115,73015,73015,73015,730-
12.07.201116,00016,00016,00016,000-
11.07.201116,13016,13016,13016,130-
08.07.201116,31016,31016,31016,310-
07.07.201116,18016,18016,18016,180-
06.07.201116,35016,35016,35016,350-
05.07.201116,36016,36016,36016,360-
04.07.201116,03016,03016,03016,030-
01.07.201115,56015,56015,56015,560-
30.06.201115,53015,53015,53015,530-
29.06.201115,13015,13015,13015,130-
28.06.201115,71015,71015,71015,710-
27.06.201115,99015,99015,99015,990-
24.06.201116,23016,23016,23016,230-
23.06.201116,16016,16016,16016,160-
22.06.201116,11016,11016,11016,110-
21.06.201116,18016,18016,18016,180-
20.06.201116,21016,21016,21016,210-
17.06.201116,44016,44016,44016,440-
16.06.201116,47016,47016,47016,470-
15.06.201116,76016,76016,76016,760-
14.06.201116,55016,55016,55016,550-
13.06.201116,35016,35016,35016,350-
10.06.201116,32016,32016,32016,320-
09.06.201116,34016,34016,34016,340-
08.06.201116,17016,17016,17016,170-
07.06.201115,87015,87015,87015,870-
06.06.201116,34016,34016,34016,340-
03.06.201116,20016,20016,20016,200-
02.06.201116,20016,20016,20016,200-
01.06.201116,40016,40016,40016,400-
31.05.201116,06016,06016,06016,060-
30.05.201116,21016,21016,21016,210-
27.05.201115,75015,75015,75015,750-
26.05.201115,99015,99015,99015,990-
25.05.201116,11016,11016,11016,110-
24.05.201115,88015,88015,88015,880-
23.05.201115,94015,94015,94015,940-
20.05.201116,31016,31016,31016,310-
19.05.201116,32016,32016,32016,320-
18.05.201116,27016,27016,27016,270-
17.05.201116,16016,16016,16016,160-
16.05.201116,32016,32016,32016,320-
13.05.201116,39016,53016,39016,53050
12.05.201116,17016,17016,17016,170-
11.05.201116,29016,29016,29016,290-
10.05.201116,24016,24016,24016,240-
09.05.201116,30016,30016,30016,300-
06.05.201116,36016,36016,36016,360-
05.05.201116,12016,12016,12016,120-
04.05.201116,25016,25016,25016,250-
03.05.201116,27016,27016,27016,270-
02.05.201116,43016,43016,43016,430-
29.04.201116,38016,38016,38016,380-
28.04.201116,40016,40016,40016,400-
27.04.201116,24016,24016,24016,240-
26.04.201116,06016,06016,06016,060-
21.04.201116,09016,09016,09016,090-
20.04.201115,87015,87015,87015,870-
19.04.201115,88015,88015,88015,880-
18.04.201116,17016,17016,17016,170-
15.04.201115,87015,87015,87015,870-
14.04.201115,72015,72015,72015,720-
13.04.201115,69015,69015,69015,690-
12.04.201115,44015,44015,44015,440-
11.04.201115,63015,63015,63015,630-
08.04.201115,87015,87015,87015,870-
07.04.201116,03016,03016,03016,030-
06.04.201116,11016,11016,11016,110-
05.04.201115,95015,95015,95015,950-
04.04.201116,01016,01016,01016,010-
01.04.201116,11016,11016,11016,110-
31.03.201116,11016,11016,11016,110-
30.03.201115,85015,85015,85015,850-
29.03.201116,25016,25016,25016,250-
28.03.201116,34016,34016,34016,340-
25.03.201116,85016,85016,85016,850-
24.03.201117,35017,35017,35017,350-
23.03.201116,42016,42016,42016,420-
22.03.201117,06017,06017,06017,060-
21.03.201116,68016,68016,68016,680-
18.03.201116,09016,09016,09016,090-
17.03.201115,01015,01015,01015,010-
16.03.201115,66015,66015,66015,660-
15.03.201115,67015,67014,60514,605100
14.03.201115,02015,02015,02015,020-
11.03.201116,08016,08016,08016,080-
10.03.201117,29017,29017,29017,290-
09.03.201116,82016,82016,82016,820-
08.03.201116,74016,74016,74016,740-
07.03.201116,78016,78016,78016,780-
04.03.201116,74016,82516,74016,82530
03.03.201116,74016,74016,74016,740-
02.03.201116,67016,67016,67016,670-
01.03.201116,82016,82016,82016,820-
28.02.201117,26017,26017,26017,260-
25.02.201116,46516,46516,46516,465100
24.02.201116,41016,41016,41016,410-
23.02.201117,41017,41017,41017,410-
22.02.201117,20017,20017,20017,200-
21.02.201118,07018,07018,07018,07050
18.02.201117,81017,81017,81017,810-
17.02.201118,11018,11018,11018,110-
16.02.201118,13018,13018,13018,130-
15.02.201118,13018,13018,13018,130-
14.02.201118,08018,08018,08018,080-
11.02.201118,01018,01018,01018,010-
10.02.201118,41018,41018,41018,410-
09.02.201119,09019,09018,65018,650300
08.02.201118,06018,06018,06018,060-
07.02.201117,91017,91017,91017,910-
04.02.201117,96017,96017,96017,960-
03.02.201118,04018,04018,04018,040110
02.02.201118,08018,08018,08018,080-
01.02.201117,11017,11017,11017,110-
31.01.201117,41017,41017,41017,410-
28.01.201117,35017,35017,35017,350-
27.01.201117,23017,23017,23017,230-
26.01.201117,30017,30017,30017,300-
25.01.201117,47017,47017,47017,470-
24.01.201117,34017,34017,34017,340-
21.01.201117,62017,62017,62017,620-
20.01.201117,69017,69017,69017,690-
19.01.201118,04018,04018,04018,040-
18.01.201118,13018,13018,13018,130-
17.01.201117,85017,85017,85017,850-
14.01.201117,96017,96017,96017,960-
13.01.201118,53018,53018,53018,530-
12.01.201118,52018,52018,52018,520-
11.01.201117,64017,64017,64017,640-
10.01.201118,35018,35018,35018,350-
07.01.201118,80018,80018,80018,800-
06.01.201119,61019,62019,61019,62086
05.01.201118,54018,54018,54018,540-
04.01.201118,83018,83018,83018,830150
03.01.201117,79019,13517,79019,135406
30.12.201017,74017,78017,74017,780-
29.12.201018,26018,26018,26018,260-
28.12.201018,17018,17018,17018,170-
27.12.201017,59017,59017,59017,590-
23.12.201017,55017,55017,55017,550250
22.12.201017,19017,52517,19017,525200
21.12.201017,14017,14017,14017,140-
20.12.201017,33017,33017,33017,330-
17.12.201017,61017,61017,61017,610-
16.12.201016,97516,97516,97516,97575
15.12.201016,43016,43016,43016,430-
14.12.201016,28016,28016,28016,280-
13.12.201016,17016,17016,17016,170-
10.12.201016,65016,65016,65016,650-
09.12.201016,90016,90016,90016,900145
08.12.201016,45016,45016,45016,450-
07.12.201015,77015,77015,77015,770-
06.12.201015,83015,83015,83015,830-
03.12.201015,35015,35015,35015,350-
02.12.201015,14015,14015,14015,140-
01.12.201014,19014,19014,19014,190-
30.11.201015,05015,05015,05015,050-
29.11.201015,04015,04015,04015,040-
26.11.201015,02015,02015,02015,020-
25.11.201015,02015,02015,02015,020-
24.11.201015,11015,11015,11015,110-
23.11.201015,13015,13015,13015,130-
22.11.201015,41015,41015,41015,410-
19.11.201014,98014,98014,98014,980-
18.11.201014,97014,97014,97014,970390
17.11.201014,97014,97014,97014,970-
16.11.201014,90014,90014,90014,900-
15.11.201015,47015,47015,47015,470-
12.11.201015,41015,41015,41015,410-
11.11.201015,64015,64015,64015,640-
10.11.201015,54015,54015,54015,540-
09.11.201015,71015,71015,71015,710-
08.11.201015,66015,66015,66015,660-
05.11.201014,86014,86014,86014,860135
04.11.201014,77014,77014,77014,770-
03.11.201014,59014,59014,59014,590-
02.11.201014,65014,65014,65014,650-
01.11.201014,78014,78014,78014,780-
29.10.201013,78013,78013,78013,780-
28.10.201013,73013,73013,73013,730-
27.10.201013,56013,56013,56013,560-
26.10.201013,52013,52013,52013,520-
25.10.201013,63013,63013,63013,630300
22.10.201013,56013,56013,56013,560-
21.10.201013,51013,51013,51013,510-
20.10.201013,50013,50013,50013,500-
19.10.201013,69013,69013,69013,690-
18.10.201013,66013,66013,66013,660-
15.10.201013,75013,75013,75013,750-
14.10.201013,30013,66013,30013,660100
13.10.201012,92012,92012,92012,920-
12.10.201012,82012,82012,82012,820-
11.10.201013,11013,11013,11013,110-
08.10.201012,72012,72012,72012,720-
07.10.201012,80012,80012,80012,800-
06.10.201012,71012,71012,71012,710-
05.10.201012,70012,70012,55012,600230
04.10.201013,05013,05013,05013,050-
01.10.201012,95012,95012,95012,950-
30.09.201012,60012,60012,60012,600-
29.09.201012,40012,40012,40012,400-
28.09.201012,45012,45012,45012,450-
27.09.201012,44012,44012,44012,440-
24.09.201012,70012,70012,70012,700-
23.09.201012,67012,67012,67012,670-
22.09.201012,88012,88012,50012,500151
21.09.201012,94012,94012,94012,940-
20.09.201012,72012,72012,72012,720-
17.09.201013,40013,40013,40013,400-
16.09.201013,68013,68013,68013,680-
15.09.201013,82013,82013,82013,820-
14.09.201013,89013,89013,89013,890-
13.09.201013,89013,89013,89013,890-
10.09.201013,94013,98513,94013,985230
09.09.201013,86013,97013,86013,970100
08.09.201013,90013,90013,90013,900-
07.09.201013,94013,94013,94013,940-
06.09.201013,97013,97513,97013,975410
03.09.201014,25014,25014,25014,250-
02.09.201013,81013,81013,81013,810-
01.09.201013,84013,84013,84013,840-
31.08.201013,54013,54013,54013,540-
30.08.201013,70013,70013,70013,700-
27.08.201014,26014,26014,26014,260-
26.08.201014,55014,55014,55014,550-
25.08.201014,42014,42014,42014,420-
24.08.201014,79014,79014,79014,790-
23.08.201014,79014,79014,79014,790-
20.08.201014,88014,88014,88014,880-
19.08.201014,92014,92014,92014,920-
18.08.201014,94014,94014,94014,940-
17.08.201014,75014,75014,75014,750-
16.08.201014,89014,89014,89014,890-
13.08.201015,31015,31015,31015,310-
12.08.201015,56015,56015,56015,560-
11.08.201015,50015,50015,50015,500-
10.08.201015,96015,96015,96015,960150
09.08.201015,33015,33015,33015,330-
06.08.201015,32015,32015,32015,320200
05.08.201015,12015,12015,12015,120-
04.08.201015,31015,31015,31015,310-
03.08.201015,52015,52015,52015,520-
02.08.201014,84014,84014,84014,840-
30.07.201014,55014,55014,55014,550-
29.07.201014,70014,70014,70014,700100
28.07.201014,95014,95014,95014,950-
27.07.201015,12015,12015,12015,120-
26.07.201014,60014,60014,60014,600-
23.07.201014,48014,48014,48014,480-
22.07.201014,34014,34014,34014,340-
21.07.201014,17014,17014,17014,170-
20.07.201014,05014,05014,05014,050-
19.07.201014,20014,20014,20014,200-
16.07.201014,26014,26014,26014,260-
15.07.201014,36014,36014,36014,360-
14.07.201014,30014,30014,30014,300-
13.07.201014,40014,40014,40014,400-
12.07.201014,20014,20014,20014,200-
09.07.201014,07014,07014,07014,070-
08.07.201014,16014,16014,16014,160-
07.07.201014,15014,15014,15014,150-
06.07.201014,00014,00014,00014,000-
05.07.201014,02014,02014,02014,020-
02.07.201013,83013,83013,83013,830-
01.07.201013,81013,81013,81013,810-
30.06.201013,87013,87013,87013,870-
29.06.201013,72013,72013,72013,720-
28.06.201013,97013,97013,97013,970-
25.06.201014,07014,07013,88513,885220
24.06.201014,20014,20014,20014,200-
23.06.201014,68014,68014,68014,680-
22.06.201014,60014,60014,60014,600-
21.06.201014,64014,64014,64014,640-
18.06.201014,60014,60014,60014,600-
17.06.201014,27014,27014,27014,270-
16.06.201014,54014,54014,54014,540-
15.06.201014,51014,51014,51014,510-
14.06.201014,57014,57014,57014,570-
11.06.201014,48014,48014,48014,480-
10.06.201014,38014,38014,38014,380-
09.06.201014,55014,55014,55014,550-
08.06.201014,75014,75014,75014,750-
07.06.201013,56013,56013,56013,560-
04.06.201012,99012,99012,99012,990-
03.06.201012,54012,54012,54012,540-
02.06.201012,39012,39012,39012,390-
01.06.201012,41012,41012,41012,410-
31.05.201012,52012,52012,52012,520-
28.05.201012,30012,30012,30012,300-
27.05.201012,55012,55012,55012,550-
26.05.201012,64012,64012,64012,640-
25.05.201013,51013,51012,66012,660100
24.05.201013,72013,72013,72013,720-
21.05.201013,69013,69013,69013,690-
20.05.201013,81013,81013,81013,810-
19.05.201014,32014,32014,32014,320-
18.05.201014,44014,44014,44014,440-
17.05.201014,78014,78014,78014,78025
14.05.201014,81014,81014,38014,380268
13.05.201014,63014,63014,63014,630-
12.05.201014,30014,30014,30014,300-
11.05.201014,66014,66013,70013,700152
10.05.201013,93013,93013,93013,930-
07.05.201013,47513,47513,47513,475152
06.05.201014,15014,15014,15014,150-
05.05.201013,81013,81013,81013,810-
04.05.201015,35015,35015,34515,345130
03.05.201014,30014,30014,30014,300-
30.04.201014,46014,46014,00014,000-
29.04.201014,60014,60014,60014,600-
28.04.201014,95014,95014,61014,610-
27.04.201015,83015,83015,83015,830-
26.04.201016,16016,17016,16016,170357
23.04.201015,62015,62015,62015,620-
22.04.201015,37015,37015,37015,370-
21.04.201015,17015,17015,17015,170-
20.04.201014,80015,13014,80015,130200
19.04.201014,65014,65014,65014,650-
16.04.201014,55014,63014,55014,630-
15.04.201014,64014,64014,56014,560-
14.04.201014,80514,80514,80514,805152
13.04.201014,55014,55014,55014,550-
12.04.201014,12014,12014,12014,120-
09.04.201013,44013,44013,44013,440-
08.04.201013,16013,16013,16013,160-
07.04.201013,05013,05013,05013,050-
06.04.201013,33513,33513,33513,335100
01.04.201012,76012,76012,76012,760-
31.03.201012,54012,54012,54012,540-
30.03.201012,57012,57012,57012,570-
29.03.201012,85012,98512,85012,98550
26.03.201012,87012,87012,87012,870-
25.03.201011,95011,95011,95011,950-
24.03.201011,86012,26011,86012,260400
23.03.201011,91011,91011,91011,910-
22.03.201011,78011,78011,78011,780-
19.03.201012,43012,43012,43012,430-
18.03.201012,22012,22012,22012,220-
17.03.201012,00012,00012,00012,000-
16.03.201011,90011,90011,90011,900-
15.03.201012,16012,16012,16012,160-
12.03.201012,69012,69012,69012,690-
11.03.201012,65012,65012,65012,650-
10.03.201012,63012,63012,63012,630-
09.03.201012,52012,52012,52012,520-
08.03.201013,04013,04013,04013,040-
05.03.201012,09012,09012,09012,090-
04.03.201011,96011,96011,94011,940-
03.03.201011,80011,80011,80011,800-
02.03.201011,62011,62011,62011,620-
01.03.201011,66011,66011,66011,660-
26.02.201011,43011,43011,43011,430-
25.02.201011,46011,46011,46011,460-
24.02.201011,31011,31011,31011,310-
23.02.201011,53011,53011,53011,530-
22.02.201011,51011,51011,51011,510-
19.02.201011,51011,51011,51011,510-
18.02.201011,61011,61011,61011,610-
17.02.201011,86011,86011,86011,860-
16.02.201011,95011,95011,95011,950-
15.02.201011,93011,93011,65011,65068
12.02.201011,37011,37011,37011,370-
11.02.201011,44011,44011,44011,440-
10.02.201011,36011,45011,36011,450-
09.02.201011,30011,30011,30011,300-
08.02.201011,69511,69511,69511,69510
05.02.201011,43011,43011,43011,430-
04.02.201011,61011,61011,61011,610-
03.02.201011,80011,80011,80011,800-
02.02.201011,77011,77011,77011,77084
01.02.201011,41011,41011,41011,410-
29.01.201011,38011,38011,38011,380-
28.01.201011,57011,57011,57011,570-
27.01.201011,76011,76011,76011,760-
26.01.201011,90011,90011,90011,900-
25.01.201012,00012,00012,00012,000-
22.01.201012,34012,34012,34012,340-
21.01.201012,52012,52012,52012,520-
20.01.201012,60012,60012,60012,600-
19.01.201012,62012,62012,62012,620-
18.01.201012,86012,86012,86012,860-
15.01.201012,71012,71012,71012,710-
14.01.201012,60012,60012,60012,600-
13.01.201012,62012,62012,62012,620-
12.01.201012,60012,60012,60012,600-
11.01.201012,55012,55012,55012,550-
08.01.201012,21012,21012,21012,210-
07.01.201011,87011,87011,87011,870-
06.01.201011,60011,60011,60011,60050
05.01.201011,80011,80011,80011,800-
04.01.201011,61011,61011,61011,610-
30.12.200911,40011,40011,40011,400-
29.12.200911,55011,55011,55011,550-
28.12.200911,61011,61011,61011,610-
23.12.200911,50011,50011,50011,500-
22.12.200911,52011,52011,52011,520-
21.12.200911,35011,35011,35011,350-
18.12.200911,39011,39011,39011,390-
17.12.200911,55011,55011,55011,550-
16.12.200911,77011,77011,77011,770-
15.12.200912,00012,00012,00012,000-
14.12.200911,86011,86011,86011,860-
11.12.200911,80011,80011,80011,800-
10.12.200911,65011,65011,65011,65020
09.12.200911,45011,45011,45011,450-
08.12.200911,84011,84011,84011,840-
07.12.200912,04012,04012,04012,040100
04.12.200911,55011,55011,55011,550-
03.12.200911,56011,56011,56011,560-
02.12.200910,80010,80010,80010,800-
01.12.200911,36011,36011,36011,360-
30.11.200911,88011,88011,88011,880-
27.11.200911,40011,40011,40011,400-
26.11.200911,51011,51011,51011,510-
25.11.200911,95011,95011,95011,950-
24.11.200911,94011,94011,94011,940-
23.11.200912,00012,00012,00012,000-
20.11.200912,50012,50012,50012,500-
19.11.200912,29012,29012,29012,290-
18.11.200912,40012,40012,40012,400-
17.11.200912,71012,71012,71012,710-
16.11.200912,68012,68012,68012,680-
13.11.200912,40012,40012,40012,400-
12.11.200911,75011,75011,75011,750-
11.11.200911,72011,72011,72011,720-
10.11.200911,41011,41011,41011,410-
09.11.200911,36011,36011,36011,360-
06.11.200911,31011,31011,31011,310-
05.11.200911,11011,11011,11011,110-
04.11.200911,26011,26011,26011,260-
03.11.200911,60011,60011,60011,600-
02.11.200911,70011,70011,70011,700-
30.10.200911,85011,85011,85011,850-
29.10.200912,21012,21012,21012,210-
28.10.200912,39012,39012,39012,390-
27.10.200912,50012,50012,50012,500-
26.10.200912,63012,63012,63012,630-
23.10.200912,56012,56012,56012,560-
22.10.200912,65012,65012,65012,650-
21.10.200912,59012,59012,59012,590-
20.10.200912,71012,71012,71012,710-
19.10.200913,10013,10013,10013,100-
16.10.200913,23013,23013,23013,230-
15.10.200913,41013,41013,41013,410-
14.10.200913,42013,42013,42013,420-
13.10.200913,07013,07013,07013,070-
12.10.200912,67012,67012,67012,670-
09.10.200912,80012,80012,80012,800-
08.10.200912,30012,30012,30012,300-
07.10.200912,20012,20012,20012,200-
06.10.200911,35011,35011,35011,350-
05.10.200911,50011,50011,50011,500-
02.10.200911,68011,68011,68011,680-
01.10.200912,16012,45012,16012,450400
30.09.200912,41012,41012,41012,410-
29.09.200912,60012,60012,60012,600-
28.09.200912,70012,70012,70012,700-
25.09.200912,94012,94012,94012,940-
24.09.200913,19013,19013,19013,190-
23.09.200913,25013,25013,25013,250-
22.09.200912,90012,90012,90012,900-
21.09.200913,44013,44013,44013,440-
18.09.200913,38013,38013,38013,380-
17.09.200913,00013,00013,00013,000-
16.09.200912,85012,85012,85012,850-
15.09.200912,88012,88012,88012,880-
14.09.200912,79012,79012,79012,790-
11.09.200912,72012,72012,72012,720-
10.09.200912,90012,90012,90012,900-
09.09.200912,90012,90012,90012,900-
08.09.200912,70012,70012,70012,700-
07.09.200911,89011,89011,89011,890-
04.09.200911,87011,87011,87011,870-
03.09.200912,85012,85012,85012,850-
02.09.200912,93012,93012,93012,930-
01.09.200913,13013,13013,13013,130-
31.08.200913,00013,00013,00013,000-
28.08.200912,90012,90012,90012,900-
27.08.200912,83012,83012,83012,830-
26.08.200912,75012,75012,75012,750-
25.08.200912,52012,52012,52012,520-
24.08.200912,53012,53012,53012,530-
21.08.200912,51012,51012,51012,510-
20.08.200912,21012,37012,21012,370200
19.08.200912,44012,44012,44012,440-
18.08.200911,73011,73011,73011,730-
17.08.200910,78010,78010,78010,780-
14.08.200910,35010,35010,35010,350-
13.08.200910,43010,43010,43010,430-
12.08.20099,9109,9109,9109,910-
11.08.20099,9009,9009,9009,900-
10.08.20099,8509,8509,8509,850-
07.08.20099,8009,8009,8009,800-
06.08.20099,7009,7009,7009,700-
05.08.20099,6309,6309,6309,630-
04.08.20099,5109,5109,5109,510-
03.08.20099,1709,1709,1709,170-
31.07.20098,8909,1508,8909,150600
30.07.20099,5209,5209,5209,520-
29.07.20099,0209,0209,0209,020-
28.07.20099,4709,4709,4709,470-
27.07.20099,3609,3609,3609,360-
24.07.20099,5009,5009,5009,500-
23.07.20099,5209,5209,5209,520-
22.07.20099,5509,5509,5509,550-
21.07.20099,8209,8209,8209,820-
20.07.200910,18010,18010,18010,180250
17.07.200910,35010,35010,35010,350-
16.07.200910,76010,76010,76010,760-
15.07.200910,47010,47010,47010,470-
14.07.200910,36010,36010,36010,360-
13.07.20099,7809,7809,7809,780-
10.07.20099,5009,5009,5009,500-
09.07.20099,5009,5009,5009,500-
08.07.20099,5009,5009,5009,500-
07.07.20099,5309,5309,5309,530-
06.07.20099,4209,4209,4209,420-
03.07.20099,2409,2409,2409,240-
02.07.20099,0309,0309,0309,030-
01.07.20098,8008,8008,8008,800-
30.06.20099,2309,2309,2309,230-
29.06.20099,2809,2809,2809,280-
26.06.20099,0309,0309,0309,030-
25.06.20099,0109,0109,0109,010-
24.06.20098,7008,7008,7008,700-
23.06.20098,7508,7508,7508,750-
22.06.20099,2109,2109,2109,210-
19.06.20099,2809,2809,2809,280-
18.06.20099,1309,1309,1309,130-
17.06.20099,3709,3709,3709,370-
16.06.20099,3809,3809,3809,380-
15.06.20099,5509,5509,5509,550-
12.06.20099,1809,1809,1809,180-
11.06.20099,1509,1509,1509,150-
10.06.20099,7309,7309,7309,730-
09.06.20099,7409,7409,7409,740-
08.06.200910,66010,66010,66010,660-
05.06.200910,91010,91010,91010,910-
04.06.200911,07011,07011,07011,070-
03.06.200910,86010,86010,86010,860-
02.06.200910,45010,45010,45010,450-
01.06.200910,41010,41010,41010,410-
29.05.200910,26010,26010,26010,260-
28.05.200910,06010,06010,06010,060-
27.05.200910,43010,43010,43010,430-
26.05.200910,16010,16010,16010,160-
25.05.20099,8409,8409,8409,840-
22.05.200910,04010,04010,04010,040750
21.05.20099,6809,7609,6809,760-
20.05.20099,6009,6009,6009,600-
19.05.20099,2509,2509,2509,250-
18.05.20099,3409,3409,3409,340-
15.05.20098,7608,7608,7608,760-
14.05.20099,1009,1009,1009,100-
13.05.20099,2409,2409,2409,240-
12.05.20099,8609,8609,8609,860-
11.05.20099,7509,7509,7509,750-
08.05.20098,3308,3308,3308,330-
07.05.20098,3008,3008,3008,300-
06.05.20098,0608,0608,0608,060-
05.05.20098,3208,3208,0108,010250
04.05.20097,9807,9807,9807,980-
30.04.20097,9708,3307,9708,30070
29.04.20097,4607,6807,4607,680-
28.04.20097,2607,4807,2607,480-
27.04.20097,2607,3907,2607,390-
24.04.20096,9306,9306,9306,930-
23.04.20097,1407,1407,1107,110-
22.04.20096,6906,6906,6906,690-
21.04.20096,5006,5006,4806,480-
20.04.20096,8006,8006,6006,600-
17.04.20096,6006,6506,5806,580-
16.04.20096,8506,8506,6806,680-
15.04.20096,2906,6506,2906,650-
14.04.20096,2806,3206,2806,290-
09.04.20096,2006,2006,1506,150-
08.04.20096,0606,1306,0606,130-
07.04.20096,2606,2606,1406,140-
06.04.20096,3206,4406,3206,440-
03.04.20096,6506,6506,3506,350-
02.04.20096,6806,6806,6806,760-
01.04.20097,0007,0006,6706,670-
31.03.20097,5907,6007,0307,030-
30.03.20097,6507,6507,6307,630-
27.03.20097,7007,7407,6707,670-
26.03.20097,7907,8007,7907,800-
25.03.20097,8307,8407,8307,840-
24.03.20097,6807,7407,6807,740-
23.03.20097,8207,8207,8207,820-
20.03.20098,0108,1108,0108,020-
19.03.20097,5707,9807,5707,980756
18.03.20097,4007,5807,4007,520-
17.03.20097,8907,8907,5707,570-
16.03.20098,0308,0308,0208,020-
13.03.20097,9907,9907,9207,920-
12.03.20098,2808,2807,9207,950-
11.03.20098,3008,3208,3008,310-
10.03.20098,1008,1008,1008,310-
09.03.20098,4008,4208,0608,220-
06.03.20098,3508,3708,3508,370-
05.03.20098,3008,4308,3008,430-
04.03.20098,1508,4908,1508,430-
03.03.20098,1008,1208,1008,110-
02.03.20098,3908,3908,0308,030-
27.02.20098,5008,5008,5008,500-
26.02.20098,4808,5308,4808,530-
25.02.20098,2908,3008,2908,300-
24.02.20098,0608,1207,8908,120-
23.02.20098,2908,3008,2908,300-
20.02.20098,2808,4408,2808,330-
19.02.20098,2908,4108,2908,410-
18.02.20098,3908,5208,3908,41086
17.02.20098,3408,5208,3408,520-
16.02.20098,5808,6008,5108,510-
13.02.20098,2008,7508,2008,750-
12.02.20098,7308,7308,1008,100-
11.02.20098,8408,8408,8008,800-
10.02.20098,7108,7508,5408,680-
09.02.20098,7008,7308,7008,730-
06.02.20098,1708,4008,1708,460-
05.02.20098,2608,2608,1008,240-
04.02.20098,0008,0608,0008,060-
03.02.20098,4208,4208,0108,140-
02.02.20098,2008,3808,2008,380-
30.01.20098,6808,6908,6008,600-
29.01.20098,7408,7408,7408,740-
28.01.20098,5508,5508,5508,550-
27.01.20098,5508,5608,5508,560-
26.01.20098,5708,5708,5708,570-
23.01.20098,4008,4008,4008,400-
22.01.20098,5508,5508,5508,550-
21.01.20098,4008,4008,4008,400-
20.01.20098,4508,4508,4508,450-
19.01.20098,6508,6508,6508,650-
16.01.20098,5508,5508,5508,550-
15.01.20098,5508,5508,5508,550-
14.01.20098,7908,7908,7908,790-
13.01.20098,9408,9408,9408,940-
12.01.20099,4009,4009,4009,400-
09.01.20099,6109,6109,6109,610-
08.01.20099,5509,5509,5509,550-
07.01.20099,5609,5609,5609,560-
06.01.20099,6509,6509,6509,650-
05.01.20099,5209,5209,5209,520-
02.01.20099,5709,5709,5709,570-
30.12.20088,5709,9408,5709,580350
29.12.20088,3908,3908,3908,390-
23.12.20088,2608,2608,2608,260-
22.12.20088,2508,2508,0108,010120
19.12.20088,7408,7408,7408,740-
18.12.20088,7508,7508,7508,750-
17.12.20088,6008,7308,6008,730600
16.12.20089,0009,0009,0009,00040
15.12.20088,8008,8008,8008,800-
12.12.20088,8908,8908,8908,890-
11.12.20088,8408,8408,8408,840-
10.12.20088,8909,1508,8909,150300
09.12.20088,8908,8908,8908,890-
08.12.20089,3009,3009,3009,300-
05.12.20089,1809,1809,1809,180-
04.12.20089,0309,0309,0309,030-
03.12.20089,8109,8109,8109,810-
02.12.20089,7109,7109,7109,710-
01.12.20089,5609,5609,5609,560-
28.11.20089,9909,9909,8509,850199
27.11.20089,8109,8109,8109,810-
26.11.20089,1009,1009,1009,100-
25.11.20088,8808,8808,8808,880-
24.11.20088,6508,6508,6508,650-
21.11.20088,4508,4508,4508,450-
20.11.20088,5108,5108,5108,510-
19.11.20088,5008,5008,5008,500-
18.11.20088,5508,5508,5508,550-
17.11.20088,6208,6208,6208,620-
14.11.20088,7708,7708,7708,770-
13.11.20088,5208,5208,5208,520-
12.11.20088,6908,6908,6908,690-
11.11.20089,0009,0009,0009,000-
10.11.20088,9008,9008,9008,900-
07.11.20089,2009,2009,2009,200-
06.11.20089,0109,0109,0109,010-
05.11.20089,1509,1509,1509,1501.000
04.11.20088,8208,8208,8208,820-
03.11.20088,6608,6608,5108,510500
31.10.20088,3608,3608,3608,360-
30.10.20088,5108,6008,4708,6001.689
29.10.20088,7508,7508,7508,750-
28.10.20087,7807,7807,7807,780-
27.10.20088,2608,2608,2608,260-
24.10.20088,4208,4208,1208,120100
23.10.20088,6708,6708,6708,670-
22.10.20089,3509,3509,3509,350-
21.10.20089,2209,2209,2209,220-
20.10.200810,02010,02010,02010,020-
17.10.200810,15010,15010,15010,150-
16.10.200810,10010,10010,10010,100-
15.10.200811,46011,46011,46011,460-
14.10.200810,44010,44010,44010,440-
13.10.200810,22010,22010,22010,220-
10.10.20089,6009,6009,6009,600-
09.10.200810,00010,00010,00010,000-
08.10.20089,0009,0009,0009,000-
07.10.200810,38010,38010,38010,380-
06.10.200810,88010,88010,88010,880-
03.10.200812,08012,08011,90011,900100
02.10.200811,90011,90011,90011,900-
01.10.200812,51012,51012,51012,510-
30.09.200811,95012,31011,95012,310-
29.09.200811,80012,00011,80011,890240
26.09.200811,68011,68011,45011,450375
25.09.200813,68014,17013,68013,920-
24.09.200813,95013,95013,95013,950-
23.09.200814,00014,00014,00014,000-
22.09.200813,86013,86013,86013,860-
19.09.200814,01014,01014,01014,010-
18.09.200814,20014,20013,55013,550200
17.09.200814,64014,84014,64014,750167
16.09.200814,71014,85014,71014,850200
15.09.200814,75014,88014,75014,880-
12.09.200814,86015,06014,86015,060-
11.09.200814,83015,01014,83015,010-
10.09.200814,76015,14014,76015,010-
09.09.200815,53015,70015,25015,250-
08.09.200815,74016,02015,15015,150-
05.09.200816,10016,10015,67015,670300
04.09.200816,04016,40016,04016,230-
03.09.200816,40016,40016,19016,230-
02.09.200816,23016,72016,23016,520-
01.09.200816,60016,60016,03016,030-
29.08.200816,36016,36016,30016,300-
28.08.200816,10016,10016,02016,020-
27.08.200815,91016,16015,91016,060-
26.08.200816,00016,00015,91015,910-
25.08.200816,50016,50016,10016,100-
22.08.200816,71016,71016,71016,710-
21.08.200816,53016,53016,51016,510-
20.08.200816,54016,71016,54016,710-
19.08.200817,32017,32017,22017,220-
18.08.200817,35017,35017,35017,350-
15.08.200817,60017,60017,08017,080-
14.08.200817,59017,66017,46017,460-
13.08.200817,97017,97017,42017,420-
12.08.200817,45018,14017,45018,140-
11.08.200817,53017,74017,53017,600-
08.08.200817,65017,65017,46017,460100
07.08.200818,56018,56018,22018,220-
06.08.200818,05018,55018,05018,550-
05.08.200817,09017,73017,09017,730-
04.08.200817,02017,02017,02017,020-
01.08.200817,66017,75017,66017,750-
31.07.200818,18018,18017,95017,950-
30.07.200818,15018,15017,53017,630-
29.07.200817,78017,82017,77017,820-
28.07.200818,24018,35017,74017,740-
25.07.200818,34018,34018,34018,340-
24.07.200819,04019,04018,20018,200150
23.07.200819,69019,69019,17019,170-
22.07.200819,60019,84019,60019,840-
21.07.200820,46020,46020,46020,460-
18.07.200819,70019,70019,70019,700-
17.07.200819,64019,64019,64019,640-
16.07.200817,85017,85017,85017,850-
15.07.200817,16017,51017,16017,510-
14.07.200817,18017,18017,18017,180-
11.07.200817,12017,47017,12017,240-
10.07.200817,11017,33017,11017,330300
09.07.200817,34017,34017,34017,340-
08.07.200817,38017,49017,38017,490-
07.07.200817,50017,50017,41017,410-
04.07.200817,46017,55017,46017,550-
03.07.200817,06017,11017,06017,110-
02.07.200817,30017,30017,19017,190-
01.07.200817,95017,95017,26017,260-
30.06.200819,22019,22018,56018,560-
27.06.200819,11019,11019,11019,110-
26.06.200819,13019,13019,13019,130-
25.06.200819,12019,35019,12019,350-
24.06.200819,36019,36018,94018,940-
23.06.200819,31019,40019,14019,140-
20.06.200819,61019,61019,22019,220-
19.06.200819,83020,01019,75019,75030
18.06.200820,01020,16019,81019,810-
17.06.200820,37020,50020,37020,410-
16.06.200820,06020,50020,06020,500-
13.06.200819,75020,49019,75020,490-
12.06.200820,00020,00019,82019,820-
11.06.200819,78020,06019,78020,060-
10.06.200819,73019,89019,61019,610-
09.06.200819,84020,01019,81019,810400
06.06.200820,19020,19019,52019,520-
05.06.200821,02021,15020,41020,410-
04.06.200821,01021,01021,01021,010-
03.06.200821,15021,15021,12021,120100
02.06.200821,24021,24021,24021,240-
30.05.200820,52020,52020,52020,520-
29.05.200820,01020,01020,01020,010-
28.05.200820,01020,01020,01020,010-
27.05.200819,92019,92019,92019,920-
26.05.200819,91019,91019,91019,910-
23.05.200819,93019,93019,93019,930-
22.05.200819,91019,91019,91019,910-
21.05.200819,86019,86019,86019,860-
20.05.200820,02020,02020,02020,020-
19.05.200820,20020,20020,20020,200-
16.05.200819,92019,92019,92019,920-
15.05.200819,82019,82019,82019,820-
14.05.200819,83019,83019,83019,830-
13.05.200819,64019,64019,64019,640-
12.05.200819,88019,88019,88019,880-
09.05.200820,07020,07020,07020,070-
08.05.200819,87020,34019,87020,340100
07.05.200820,41020,41020,41020,410-
06.05.200820,70020,70020,70020,700-
05.05.200820,29020,29020,29020,290-
02.05.200820,90020,90020,90020,900-
30.04.200821,10021,10021,10021,100-
29.04.200820,86020,86020,86020,860-
28.04.200821,32021,32021,32021,320-
25.04.200821,39021,39021,39021,390-
24.04.200820,86020,86020,86020,860-
23.04.200821,35021,35021,35021,350-
22.04.200821,89021,89021,89021,890-
21.04.200821,96021,96021,96021,960-
18.04.200821,67021,67021,67021,670-
17.04.200821,09021,09021,09021,090-
16.04.200820,80020,80020,80020,800-
15.04.200820,80020,80020,80020,800-
14.04.200821,06021,06021,06021,060-
11.04.200821,41021,41021,41021,410-
10.04.200820,70020,70020,70020,700-
09.04.200821,01021,01021,01021,010-
08.04.200821,34021,34021,34021,340-
07.04.200820,89020,89020,89020,890-
04.04.200820,62020,62020,62020,620-
03.04.200821,61021,61021,61021,610-
02.04.200820,25020,25020,25020,250-
01.04.200819,62019,62019,62019,620-
31.03.200818,70018,70018,70018,700-
28.03.200817,11017,11017,11017,110-
27.03.200816,68016,68016,68016,680-
26.03.200817,08017,08017,08017,080-
25.03.200817,14017,14017,14017,140-
20.03.200817,20017,20017,20017,200-
19.03.200817,67017,67017,67017,670-
18.03.200817,60017,60017,60017,600-
17.03.200817,52017,52017,52017,520-
14.03.200817,66017,66017,66017,660-
13.03.200817,99017,99017,57017,5701.000
12.03.200817,79017,79017,79017,790-
11.03.200817,48017,48017,48017,480-
10.03.200817,49017,49017,49017,490-
07.03.200817,97017,97017,50017,500120
06.03.200818,25018,25018,25018,250-
05.03.200818,56018,56018,56018,560-
04.03.200818,90018,90018,90018,900-
03.03.200818,50018,50018,50018,500-
29.02.200818,38018,38018,38018,380-
28.02.200818,34018,34018,34018,340-
27.02.200818,19018,19018,19018,190-
26.02.200818,11018,11018,11018,110-
25.02.200817,89017,89017,89017,890-
22.02.200817,80017,80017,80017,800-
21.02.200818,22018,22018,22018,220-
20.02.200818,34018,34018,34018,340-
19.02.200818,37018,37018,37018,370-
18.02.200818,67018,67018,67018,670-
15.02.200818,45018,45018,45018,450-
14.02.200818,50018,50018,50018,500-
13.02.200817,50017,50017,50017,500-
12.02.200817,25017,25017,25017,250-
11.02.200817,43017,43017,43017,430-
08.02.200816,84016,84016,84016,840-
07.02.200817,34017,34017,34017,340-
06.02.200816,84016,84016,84016,840-
05.02.200817,10017,10017,10017,100-
04.02.200816,81016,81016,81016,810-
01.02.200816,88016,88016,88016,880-
31.01.200816,95016,95016,95016,950-
30.01.200816,76016,76016,76016,760-
29.01.200816,71016,71016,71016,710-
28.01.200817,17017,17017,17017,170-
25.01.200817,29017,29017,29017,290-
24.01.200816,76016,76016,76016,760-
23.01.200817,56017,56017,56017,560-
22.01.200816,97017,48016,97017,4801.000
21.01.200817,51017,51017,51017,510-
18.01.200817,92017,92017,92017,920-
17.01.200818,14018,14018,14018,140-
16.01.200818,86018,86018,86018,860-
15.01.200819,61019,61019,61019,610-
14.01.200819,56019,56019,56019,560-
11.01.200819,27019,27019,27019,270-
10.01.200819,21019,21019,21019,210-
09.01.200819,43019,43019,43019,430-
08.01.200819,82019,82019,82019,820-
07.01.200819,71019,71019,71019,710-
04.01.200820,19020,19020,19020,190-
03.01.200819,39019,39019,39019,390-
02.01.200819,52019,52019,52019,520-
28.12.200719,80019,80019,31019,310-
27.12.200720,06020,06020,06020,060-
21.12.200720,21020,21020,21020,210-
20.12.200720,35020,35020,35020,350-
19.12.200720,56020,56020,56020,560-
18.12.200719,91019,91019,91019,910-
17.12.200720,26020,26020,26020,260-
14.12.200720,07020,07020,07020,070-
13.12.200720,05020,05020,05020,050-
12.12.200720,02020,02020,02020,020-
11.12.200720,42020,42020,42020,420-
10.12.200719,90019,90019,90019,90015
07.12.200719,90019,90019,90019,900-
06.12.200719,87019,87019,87019,870-
05.12.200719,81019,81019,81019,810-
04.12.200719,64019,64019,64019,640-
03.12.200720,40020,40020,40020,400-
30.11.200720,15020,15020,15020,150-
29.11.200720,64020,64020,64020,640-
28.11.200720,73020,73020,73020,730-
27.11.200720,77020,77020,77020,770-
26.11.200721,01021,01021,01021,010-
23.11.200721,17021,17021,17021,170-
22.11.200721,23021,23021,23021,230-
21.11.200721,32021,32021,32021,320-
20.11.200721,35021,35021,35021,350-
19.11.200721,69021,69021,69021,690-
16.11.200721,20021,20021,20021,200-
15.11.200721,02021,02021,02021,020-
14.11.200721,69021,69021,69021,690-
13.11.200721,83021,83021,17021,170625
12.11.200720,81020,81020,81020,810-
09.11.200722,41022,41022,41022,410-
08.11.200722,31022,31022,31022,310-
07.11.200722,46022,46022,46022,460-
06.11.200723,11023,11023,10023,100100
05.11.200723,10023,10023,10023,100-
02.11.200723,63023,63023,63023,630-
01.11.200723,68023,68023,68023,680-
31.10.200723,86023,86023,86023,860-
30.10.200723,68023,68023,68023,680-
29.10.200723,84023,84023,84023,840-
26.10.200723,86023,86023,86023,860-
25.10.200724,01024,01024,01024,010-
24.10.200724,02024,02024,02024,020-
23.10.200723,51023,51023,51023,510-
22.10.200724,01024,01024,01024,010-
19.10.200724,61024,61024,61024,610-
18.10.200724,21024,21024,21024,210-
17.10.200724,71024,71024,71024,710-
16.10.200724,21024,21024,21024,210-
15.10.200724,61024,61024,61024,610-
12.10.200724,68024,68024,68024,680-
11.10.200725,11025,11025,11025,110-
10.10.200725,29025,29025,29025,290-
09.10.200725,43025,43025,37025,370300
08.10.200725,26025,26025,26025,260-
05.10.200726,10026,10026,10026,100-
04.10.200726,14026,14026,14026,140-
03.10.200725,56025,56025,56025,560-
02.10.200725,75025,75025,75025,750-
01.10.200725,31025,31025,31025,310-
28.09.200724,96024,96024,96024,960-
27.09.200724,61024,61024,61024,610-
26.09.200724,21024,21024,21024,210-
25.09.200723,89023,89023,89023,890-
24.09.200723,77023,93023,77023,930300
21.09.200724,02024,02024,02024,020-
20.09.200724,32024,32024,32024,320-
19.09.200723,84023,84023,84023,840-
18.09.200723,96023,96023,96023,960-
17.09.200724,15024,15024,15024,150-
14.09.200724,99024,99024,99024,990-
13.09.200725,01025,01025,01025,010-
12.09.200725,14025,14025,14025,140-
11.09.200725,24025,24025,24025,240-
10.09.200724,99024,99024,99024,990-
07.09.200725,01025,01025,01025,010-
06.09.200725,73025,73025,02025,020300
05.09.200726,01026,01026,01026,010-
04.09.200725,87025,87025,87025,870-
03.09.200726,02026,02026,02026,020-
31.08.200726,12026,12026,12026,120-
30.08.200725,73025,73025,73025,730-
29.08.200726,13026,13026,13026,130-
28.08.200726,09026,09026,09026,090-
27.08.200726,21026,21026,21026,210-
24.08.200725,89025,89025,89025,890-
23.08.200725,81025,81025,81025,810-
22.08.200725,94025,94025,94025,940-
21.08.200726,02026,02026,02026,020-
20.08.200726,25026,25026,25026,250-
17.08.200725,29025,60025,29025,600630
16.08.200725,57025,57025,57025,570-
15.08.200725,26025,26025,26025,260-
14.08.200724,63024,63024,63024,630-
13.08.200724,66024,66024,66024,660-
10.08.200723,76024,32023,76024,1601.800
09.08.200725,76025,76025,76025,760-
08.08.200726,06026,06026,06026,060-
07.08.200726,02026,02026,02026,020-
06.08.200725,57025,57025,57025,570-
03.08.200726,26026,28026,26026,280300
02.08.200726,91026,91026,91026,910-
01.08.200726,74026,74026,74026,740-
31.07.200726,52026,52026,52026,520-
30.07.200726,41026,41026,41026,410-
27.07.200725,86025,86025,86025,860-
26.07.200727,24027,24026,27026,270700
25.07.200728,24028,24028,24028,240-
24.07.200728,99028,99028,99028,990-
23.07.200729,38029,38029,38029,380-
20.07.200728,81029,35028,81029,350750
19.07.200728,56029,02028,56029,020250
18.07.200728,71028,71028,71028,710-
17.07.200728,47028,47028,47028,470-
16.07.200728,19028,19028,19028,190-
13.07.200728,21028,21028,21028,210-
12.07.200728,92028,92028,92028,920-
11.07.200729,01029,01029,01029,010-
10.07.200729,06029,06029,01029,01060
09.07.200728,36028,36028,36028,360-
06.07.200727,87027,87027,87027,870-
05.07.200727,22027,22027,22027,220-
04.07.200727,58027,58027,58027,580-
03.07.200727,51027,51026,91027,470320
02.07.200727,55027,80027,55027,800300
29.06.200727,36027,36027,36027,360-
28.06.200727,11027,11027,11027,110-
27.06.200727,09027,18027,09027,180200
26.06.200726,71027,07026,71027,07070
25.06.200726,13026,13026,13026,130-
22.06.200726,21026,21026,21026,210-
21.06.200726,11026,11026,11026,110-
20.06.200726,93026,93026,93026,930-
19.06.200727,00027,11027,00027,11093
18.06.200726,52026,52026,52026,520-
15.06.200726,22026,22026,22026,220-
14.06.200726,41026,41026,41026,410-
13.06.200726,42026,42026,42026,420-
12.06.200726,03026,03026,03026,030-
11.06.200726,26026,26026,26026,260-
08.06.200725,37025,37025,37025,370-
07.06.200726,66026,66026,66026,660-
06.06.200726,95026,95026,95026,950100
05.06.200727,51027,73027,51027,73015
04.06.200728,02028,10028,02028,100500
01.06.200728,91028,91028,91028,910-
31.05.200728,69028,69028,69028,690-
30.05.200728,14028,14028,14028,140-
29.05.200728,04028,04028,04028,040-
25.05.200727,70027,70027,70027,700-
24.05.200728,25028,25028,25028,250-
23.05.200727,44027,44027,44027,440-
22.05.200727,32027,40027,32027,400175
21.05.200727,01027,01027,01027,010-
18.05.200727,00027,00027,00027,000-
17.05.200726,74026,74026,74026,740-
16.05.200726,19026,19026,19026,190-
15.05.200726,22026,22026,22026,220-
14.05.200726,21026,21026,21026,210-
11.05.200726,02026,02026,02026,020-
10.05.200726,09026,09026,09026,090-
09.05.200726,22026,22026,22026,220-
08.05.200726,31026,31026,31026,30070
07.05.200726,28026,28026,28026,280-
04.05.200726,32026,32026,32026,320-
03.05.200726,23026,25026,23026,250400
02.05.200726,25026,25026,21026,2102.000
30.04.200726,03026,20026,03026,20075
27.04.200726,01026,01026,01026,010-
26.04.200726,02026,02026,02026,020-
25.04.200725,45025,45025,45025,450-
24.04.200725,60025,60025,60025,600500
23.04.200726,32026,32026,32026,320-
20.04.200726,86026,86026,86026,86020
19.04.200726,91026,91026,91026,910-
18.04.200726,77026,77026,77026,770-
17.04.200726,95026,95026,95026,950-
16.04.200726,51026,51026,51026,510350
13.04.200727,22027,22027,22027,220-
12.04.200727,67027,67027,67027,670-
11.04.200728,13028,13028,13028,130-
10.04.200728,69028,69028,69028,69070
05.04.200728,07028,07028,07028,070-
04.04.200728,40028,40028,40028,400100
03.04.200728,60028,60028,31028,310400
02.04.200728,50028,50028,50028,500-
30.03.200728,26028,26028,26028,260-
29.03.200728,31028,31028,31028,310-
28.03.200728,74028,74028,74028,740-
27.03.200728,96028,96028,96028,960-
26.03.200729,41029,41029,41029,410-
23.03.200728,50028,50028,50028,500-
22.03.200728,47028,47028,47028,470-
21.03.200727,80027,80027,80027,800-
20.03.200727,63027,63027,63027,630-
19.03.200728,05028,05028,05028,050-
16.03.200728,18028,18028,18028,180-
15.03.200728,48028,48028,48028,480-
14.03.200728,31028,31028,31028,310-
13.03.200728,80028,80028,80028,800-
12.03.200728,63028,63028,63028,630-
09.03.200728,81028,81028,81028,810-
08.03.200727,51027,51027,51027,510-
07.03.200727,01027,01027,01027,010-
06.03.200726,90026,90026,90026,900-
05.03.200727,01027,01027,00027,000900
02.03.200727,70027,70027,70027,700-
01.03.200727,67027,67027,67027,670-
28.02.200727,26027,26027,26027,260-
27.02.200729,40029,40029,40029,400200
26.02.200729,49029,49029,49029,490-
23.02.200729,81029,81029,81029,810-
22.02.200729,44029,44029,44029,440-
21.02.200728,16029,53028,16029,530226
20.02.200727,66027,66027,66027,660-
19.02.200728,52028,52028,52028,520-
16.02.200728,65028,65028,65028,650500
15.02.200728,43028,43028,43028,430-
14.02.200728,11028,11028,11028,110-
13.02.200728,06028,06028,06028,060-
12.02.200728,35028,35028,35028,350150
09.02.200728,18028,18028,18028,180-
08.02.200728,20028,20027,45027,450210
07.02.200728,08028,08028,05028,050300
06.02.200728,51028,51028,51028,510-
05.02.200729,10029,30029,10029,300350
02.02.200729,65029,65029,65029,650-
01.02.200729,10029,10029,10029,100-
31.01.200729,64029,64029,64029,640-
30.01.200729,12029,12029,12029,120-
29.01.200729,16029,52029,16029,520350
26.01.200728,62028,62028,62028,620-
25.01.200728,58028,58028,58028,580-
24.01.200728,40028,40028,40028,400-
23.01.200728,65028,65028,65028,650-
22.01.200728,41028,41028,41028,410-
19.01.200727,57027,57027,57027,570-
18.01.200727,55027,55027,55027,550-
17.01.200728,38028,38027,87027,870270
16.01.200729,12029,12029,12029,120-
15.01.200729,08029,08029,08029,08070
12.01.200729,96029,96029,96029,960-
11.01.200729,72029,72029,72029,720-
10.01.200729,64029,64029,64029,640-
09.01.200729,56029,56029,56029,560-
08.01.200729,07029,07029,07029,070151
05.01.200729,96029,96029,96029,960-
04.01.200729,72029,72029,72029,720-
03.01.200729,56029,56029,56029,560-
02.01.200729,71029,79029,71029,790170
01.01.200729,32029,32029,32029,320-
29.12.200629,50029,50029,32029,320-
28.12.200629,44029,44029,44029,440-
27.12.200629,51029,51029,51029,510-
26.12.200629,11029,11029,11029,110-
25.12.200629,11029,11029,11029,110-
22.12.200629,11029,11029,11029,110-
21.12.200628,51028,51028,51028,510-
20.12.200627,83027,83027,83027,830-
19.12.200627,21027,21027,21027,210-
18.12.200627,21027,21027,21027,210-
15.12.200627,07027,07027,07027,070-
14.12.200626,77026,77026,77026,770-
13.12.200626,96026,96026,96026,960-
12.12.200627,20027,20027,20027,200-
11.12.200627,14027,14027,14027,14025
08.12.200627,07027,07027,07027,070-
07.12.200627,06027,06027,06027,060-
06.12.200627,21027,21027,21027,210-
05.12.200627,31027,31027,10027,10081
04.12.200627,00027,00027,00027,000-
01.12.200626,26026,26026,26026,260-
30.11.200625,54025,54025,54025,540-
29.11.200625,51025,51025,51025,510-
28.11.200625,91025,910</