Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.20195,3365,3465,1505,150-
23.05.20195,5985,5985,3625,362-
22.05.20195,8045,8045,6665,668-
21.05.20195,5485,7485,5485,748-
20.05.20195,6565,6565,4365,436-
17.05.20195,6005,6405,5585,640-
16.05.20195,5025,6785,5025,672-
15.05.20195,6565,7025,5265,598-
14.05.20195,5805,7665,5805,766-
13.05.20195,6225,6225,4985,524-
10.05.20195,6125,6845,6125,652-
09.05.20195,6545,6885,6165,616-
08.05.20195,7865,8885,7225,722-
07.05.20195,6885,8505,6885,754-
06.05.20195,8865,8865,7325,732-
03.05.20196,0546,0545,8465,866-
02.05.20195,9326,0665,9326,066-
30.04.20195,5005,9985,5005,998-
29.04.20195,2025,3465,2025,346-
26.04.20195,2185,3265,2185,294130
25.04.20195,2185,2865,2185,286-
24.04.20195,2305,3205,2305,280-
23.04.20195,3605,3605,2545,278600
18.04.20195,3205,3785,3205,350-
17.04.20195,3465,4645,3125,312-
16.04.20195,2585,4165,2585,4081.000
15.04.20195,3445,3545,3025,302-
12.04.20195,0065,3345,0065,334-
11.04.20195,1065,1465,0605,080500
10.04.20195,0325,1765,0325,128-
09.04.20195,0805,0925,0785,092710
08.04.20195,0005,1385,0005,138-
05.04.20194,9005,0764,8975,076-
04.04.20195,0005,0004,8964,897-
03.04.20194,7524,9154,7524,915-
02.04.20194,7774,8474,7774,788-
01.04.20194,7204,8814,7204,881-
29.03.20194,6624,7514,6624,723-
28.03.20194,7144,7754,7144,722-
27.03.20194,6264,7544,6264,666-
26.03.20194,6414,7084,6204,708-
25.03.20194,6644,6984,6404,68250
22.03.20194,7474,8124,7474,749-
21.03.20194,7034,8084,7034,808-
20.03.20194,8544,9044,8184,818-
19.03.20194,8834,9734,8834,913100
18.03.20194,8654,9404,8654,940212
15.03.20194,7864,9634,7864,955-
14.03.20194,7694,8964,7694,824-
13.03.20194,6034,7994,6034,799-
12.03.20194,7164,7414,6714,691192
11.03.20194,7754,7754,6924,692-
08.03.20194,8004,8244,7084,7571.000
07.03.20194,8584,9034,8224,8221.000
06.03.20194,9044,9544,9044,947-
05.03.20195,0025,0164,9384,972-
04.03.20194,9825,0724,9825,072-
01.03.20194,9785,0924,9785,048-
28.02.20194,9545,0084,9224,922-
27.02.20195,0125,0384,9725,038-
26.02.20194,9985,0984,9815,042209
25.02.20194,9205,0404,9205,034-
22.02.20195,0005,1084,9574,9572.250
21.02.20194,8215,0304,8215,030-
20.02.20194,8754,8754,8084,836-
19.02.20194,7384,8624,7384,85890
18.02.20194,7604,8204,7424,820417
15.02.20194,8534,8534,7484,74890
14.02.20194,7674,9944,7674,867-
13.02.20194,7344,8304,7304,823-
12.02.20194,7024,7994,7024,712-
11.02.20194,9304,9304,7314,747100
08.02.20194,0204,6604,0204,6591.001
07.02.20194,0984,0983,8653,865-
06.02.20194,0354,1054,0354,105630
05.02.20193,9634,1013,9634,070370
04.02.20194,0894,0893,9824,020254
01.02.20194,1004,1004,0334,084-
31.01.20194,0884,0904,0784,080-
30.01.20194,0104,0153,9853,996-
29.01.20194,0084,0594,0044,004-
28.01.20194,1344,1344,0104,010416
25.01.20193,9714,2003,9714,153144
24.01.20194,0084,0234,0004,011500
23.01.20193,7353,8903,7353,870-
22.01.20193,5163,7673,5163,767590
21.01.20193,5003,5683,5003,554-
18.01.20193,4003,5533,4003,553-
17.01.20193,3823,4263,3583,426-
16.01.20193,3053,4373,3053,437-
15.01.20193,4223,4223,3223,322-
14.01.20193,2123,4053,2123,405-
11.01.20193,3423,3673,2813,296-
10.01.20193,4203,4203,3423,373-
09.01.20193,3583,4643,3583,4252.500
08.01.20193,2673,3553,2673,304-
07.01.20193,2353,2583,2173,258-
04.01.20193,0003,2503,0003,209-
03.01.20193,0393,1003,0393,093500
02.01.20193,1753,1752,9313,026200
28.12.20183,1873,2423,1633,163-
27.12.20183,1863,1903,1033,1641.040
21.12.20183,0393,2363,0393,236-
20.12.20182,9103,1042,9103,0901.860
19.12.20183,1903,1902,9282,928700
18.12.20183,4513,5903,4513,584-
17.12.20183,7503,7503,4543,454-
14.12.20183,8203,8203,7473,765-
13.12.20183,7713,8833,7713,844-
12.12.20183,7393,8143,7293,814-
11.12.20183,7443,8653,7443,813200
10.12.20183,8003,8013,7583,763-
07.12.20183,7593,8573,7593,854-
06.12.20183,9163,9163,7523,752-
05.12.20183,9153,9723,9003,955100
04.12.20184,1654,1713,9903,99010
03.12.20184,0834,3384,0834,238-
30.11.20184,1754,1754,0624,100-
29.11.20184,1614,2594,1614,218-
28.11.20184,0854,1584,0294,116900
27.11.20184,0684,0683,9954,045-
26.11.20184,1014,1024,0594,0591.800
23.11.20184,0704,1194,0704,094-
22.11.20184,0104,0403,9824,031-
21.11.20183,9574,0273,9514,007142
20.11.20183,9513,9873,9123,987-
19.11.20184,0724,1314,0724,089-
16.11.20184,1174,1854,1104,110200
15.11.20184,3854,3854,0504,0502.000
14.11.20184,3004,4124,2984,412199
13.11.20184,3754,3754,3134,331-
12.11.20184,4784,5314,3654,365-
09.11.20184,5164,6304,4584,630120
08.11.20184,4874,5204,4824,520-
07.11.20184,4064,4834,4064,47920
06.11.20184,5014,5014,3694,390-
05.11.20184,6404,6404,4854,545125
02.11.20184,5564,6414,5564,641190
01.11.20184,5254,6254,5254,552-
31.10.20184,4584,6074,4584,525-
30.10.20184,4034,4684,4004,464-
29.10.20184,3864,5054,3864,429-
26.10.20184,4124,4274,3334,427200
25.10.20184,2544,5024,2544,451166
24.10.20184,3634,3634,2774,277-
23.10.20184,5004,5004,3914,391-
22.10.20184,6204,7004,5824,5822.000
19.10.20184,6494,7644,5774,577-
18.10.20184,6504,7844,6504,728-
17.10.20184,6914,7624,6634,663400
16.10.20184,8004,8334,7424,771620
15.10.20184,8004,8574,8004,850-
12.10.20184,6834,7424,6834,700-
11.10.20184,3434,7114,2764,71150
10.10.20184,5524,5524,3634,3803.470
09.10.20185,0405,0404,5964,638557
08.10.20185,8205,8205,7245,724-
05.10.20185,9905,9905,7985,83050
04.10.20185,9306,0845,9306,028-
02.10.20186,0506,0505,9605,990-
01.10.20186,0506,1886,0506,106400
28.09.20186,1146,1726,1026,114-
27.09.20186,0806,2266,0806,226-
26.09.20186,1266,1946,0906,098-
25.09.20186,2206,2206,1426,142-
24.09.20186,2206,2606,2206,236115
21.09.20186,2326,4886,2326,308400
20.09.20186,4626,4826,2126,250700
19.09.20186,3206,5066,3006,5064.880
18.09.20186,6666,7106,6626,710-
17.09.20186,6526,7466,6526,742-
14.09.20186,6006,6906,6006,636-
13.09.20186,5186,5966,4466,596200
12.09.20186,3706,4986,3406,498299
11.09.20186,4146,4306,4026,422-
10.09.20186,2406,4606,2406,456-
07.09.20186,2526,2826,2246,264-
06.09.20186,2946,3426,2526,282-
05.09.20186,4526,4526,3466,346940
04.09.20186,3746,4526,3746,402-
03.09.20186,4846,5066,3906,390-
31.08.20186,5866,5866,5146,550-
30.08.20186,6086,6386,5026,638-
29.08.20186,5866,6726,5866,638-
28.08.20186,6906,6966,6366,670-
27.08.20186,6006,7406,6006,7281.125
24.08.20186,4646,5026,4206,424-
23.08.20186,4186,4926,4046,492-
22.08.20186,3666,5226,3666,500-
21.08.20186,4526,4526,3946,394927
20.08.20186,4186,4646,4186,464-
17.08.20186,3666,3846,3026,384-
16.08.20186,3746,4406,2946,322235
15.08.20186,3786,4506,2946,294-
14.08.20187,0007,0006,2966,296750
13.08.20186,9706,9706,9006,960-
10.08.20187,1187,1186,9987,054530
09.08.20187,0987,1287,0907,128-
08.08.20187,1807,1987,0867,086250
07.08.20187,0247,1667,0247,164-
06.08.20187,2487,2487,0587,06050
03.08.20187,1947,2727,1947,266-
02.08.20187,3067,3067,1747,216300
01.08.20187,0067,2526,9927,252-
31.07.20187,0167,1007,0167,046-
30.07.20187,0867,1387,0607,060-
27.07.20187,0427,1166,9707,1081.205
26.07.20186,9347,0086,9346,978-
25.07.20186,9066,9746,9046,906617
24.07.20186,9327,0426,9326,97486
23.07.20186,9106,9906,9106,934560
20.07.20187,0327,0326,9186,94020
19.07.20186,9887,0626,9887,008-
18.07.20186,9367,1326,9367,06850
17.07.20187,0687,0846,9386,9721.000
16.07.20187,1207,2287,1067,1061.001
13.07.20187,0727,2507,0727,150-
12.07.20187,1827,1827,0367,086-
11.07.20187,3347,3347,1347,2181.030
10.07.20187,4807,5027,3287,328-
09.07.20187,5107,5367,4307,520-
06.07.20187,6207,6207,5147,530-
05.07.20187,6267,6267,4687,544-
04.07.20187,8007,8027,5967,596-
03.07.20187,7727,8307,7227,7782.500
02.07.20187,8707,8707,7887,7961.035
29.06.20187,1787,2807,1627,162-
28.06.20187,2727,3447,2447,244-
27.06.20187,3247,3807,2567,346-
26.06.20187,3247,4547,3247,344-
25.06.20187,5107,6187,4567,456-
22.06.20187,5647,5647,3807,380200
21.06.20187,7207,7207,5287,528-
20.06.20187,4607,8547,4607,750319
19.06.20188,5988,5987,4367,436642
18.06.20188,6748,6748,6268,626-
15.06.20188,3508,7068,3508,7021.850
14.06.20188,1688,2648,1588,2641.332
13.06.20188,2008,3148,2008,222-
12.06.20188,2528,2528,1548,240-
11.06.20188,6548,6548,2508,25650
08.06.20188,6548,6548,4308,430-
07.06.20188,6108,8188,6108,818-
06.06.20188,5308,6268,5308,626-
05.06.20188,4528,5668,4528,486-
04.06.20188,2728,4928,2728,476-
01.06.20188,3008,3968,3008,350-
31.05.20188,3908,4708,3908,394-
30.05.20188,2288,3588,2288,354-
29.05.20188,2608,2788,1088,278-
28.05.20188,4748,5428,2748,274-
25.05.20188,5568,5568,3708,434-
24.05.20188,6108,6128,4508,612-
23.05.20188,8048,8048,6008,600-
22.05.20189,5629,5628,8108,9401.105
18.05.20189,2969,7069,2969,554208
17.05.20189,2569,6069,2569,284-
16.05.20188,9508,9508,9508,950-
15.05.20188,9288,9288,9288,928-
14.05.20189,0309,0309,0309,030-
11.05.20189,0849,0849,0849,084-
10.05.20189,0009,0009,0009,000-
09.05.20189,1969,1969,1009,1001.000
08.05.20189,0709,0709,0709,070-
07.05.20189,1309,1309,1309,13015
04.05.20189,2549,2549,2549,254-
03.05.20189,2549,2549,2549,254-
02.05.20189,3009,3009,3009,300-
30.04.20189,1409,1409,1409,140-
27.04.20189,2429,2429,2429,242-
26.04.20189,3009,3009,3009,300-
25.04.20189,2309,2309,2309,230-
24.04.20189,3069,3069,3069,306-
23.04.20189,5549,5549,5549,554-
20.04.20189,3249,3249,3249,324-
19.04.20189,2809,2809,2809,280-
18.04.20189,2489,3109,2489,310-
17.04.20189,3129,3129,3129,312-
16.04.20189,5069,5069,5069,506-
13.04.20189,5609,5609,5609,560-
12.04.20189,5029,5989,5029,59839
11.04.20189,5029,5029,5029,502-
10.04.20189,6009,6009,6009,600-
09.04.20189,7029,7029,7029,702-
06.04.20189,4849,5789,4849,57830
05.04.20189,4949,4949,4949,494-
04.04.20189,3029,3029,3029,302-
03.04.20189,3089,3089,3089,308-
29.03.20189,2549,2549,2549,254-
28.03.20189,2689,2689,2689,268-
27.03.20189,2669,2669,2669,266-
26.03.20189,0409,0409,0409,040-
23.03.20189,0469,1489,0469,130100
22.03.20189,3409,3409,1849,184200
21.03.20189,4409,4409,4409,440-
20.03.20189,4829,4829,4829,482-
19.03.20189,5009,5009,5009,500-
16.03.20189,5989,5989,5989,598-
15.03.20189,8269,8269,5809,5801.000
14.03.20189,7249,8149,7249,81420
13.03.20189,8609,8609,8609,860-
12.03.201810,01510,01510,01510,015-
09.03.201810,19510,19510,19510,195-
08.03.201810,05010,05010,05010,050-
07.03.201810,49510,49510,27010,270-
06.03.201810,52510,52510,52510,525-
05.03.201810,45010,45010,45010,450-
02.03.201810,56510,56510,52010,52050
01.03.201810,66010,66010,66010,660-
28.02.201810,71510,71510,71510,715-
27.02.201810,60510,60510,60510,605-
26.02.201810,58510,58510,58510,585-
23.02.201810,58510,58510,50510,50516
22.02.201810,66010,66010,66010,660-
21.02.201810,82510,82510,82510,825-
20.02.201811,08011,08011,08011,080-
19.02.201811,11511,11511,11511,115-
16.02.201811,02511,02511,02511,025-
15.02.201811,04011,04011,04011,040-
14.02.201811,14511,14511,14511,145-
13.02.201811,07011,07011,07011,070-
12.02.201810,91010,91010,91010,910-
09.02.201811,02011,02011,02011,020-
08.02.201811,37011,37011,26011,260914
07.02.201811,45011,45011,45011,450-
06.02.201811,18011,18011,18011,180500
05.02.201811,11011,11011,11011,110-
02.02.201811,44011,44011,44011,440-
01.02.201811,56511,70511,56511,705300
31.01.201811,52011,52011,52011,520-
30.01.201811,87511,87511,87511,875-
29.01.201811,81511,85011,81511,850100
26.01.201811,71011,71011,71011,710-
25.01.201811,57011,57011,57011,570-
24.01.201811,53011,53011,53011,530-
23.01.201811,26011,26011,26011,260-
22.01.201811,26011,26011,26011,260-
19.01.201812,35512,35511,47011,560350
18.01.201812,87012,87012,87012,870-
17.01.201812,96012,96012,96012,960-
16.01.201813,03013,03013,03013,030-
15.01.201813,36513,36513,00013,0002.650
12.01.201813,09013,09013,09013,090-
11.01.201813,12013,12012,99012,990145
10.01.201813,05013,14013,05013,140200
09.01.201812,81013,25012,81013,25010
08.01.201812,81012,81012,81012,810-
05.01.201812,47012,47012,47012,470-
04.01.201812,33012,33012,33012,330-
03.01.201812,53512,53512,53512,535-
02.01.201812,53012,53012,41012,410203
29.12.201712,26012,26012,26012,260-
28.12.201712,00012,33512,00012,335240
27.12.201711,74011,74011,74011,740-
22.12.201711,67011,67011,67011,670-
21.12.201711,56011,70011,35011,7001.000
20.12.201711,42011,42011,42011,420-
19.12.201712,05012,05011,26511,275301
18.12.201712,00512,00512,00512,005-
15.12.201711,91011,91011,89011,89050
14.12.201711,78511,78511,78511,785-
13.12.201711,45511,45511,45511,455-
12.12.201711,60011,60011,60011,600500
11.12.201711,47511,66011,47511,660100
08.12.201711,90011,90011,90011,900-
07.12.201711,64011,64011,64011,640-
06.12.201711,42011,42011,42011,420-
05.12.201711,32011,32011,32011,320-
04.12.201711,20011,46011,20011,4601.685
01.12.201710,92011,14010,92011,140100
30.11.201711,09511,09511,09511,095-
29.11.201710,90010,90010,90010,900-
28.11.201710,86510,86510,86510,865-
27.11.201710,82010,82010,82010,820-
24.11.201710,92010,92010,88010,88020
23.11.201710,69510,69510,69510,695-
22.11.201711,04011,04011,04011,040-
21.11.201710,98010,98010,98010,980-
20.11.201710,85010,85010,85010,850-
17.11.201710,85010,85010,85010,850-
16.11.201710,93510,93510,93510,935-
15.11.201711,03011,03010,94010,940350
14.11.201711,05011,05011,05011,050-
13.11.201711,28011,28011,28011,280-
10.11.201711,34011,42011,34011,42025
09.11.201711,51511,51511,51511,515-
08.11.201711,48011,48011,48011,480-
07.11.201711,51011,51011,51011,510-
06.11.201711,48011,48011,39511,395800
03.11.201711,33011,33011,33011,330-
02.11.201711,15011,15011,15011,150-
01.11.201711,18511,18511,18511,185-
31.10.201711,15511,15511,15511,155-
30.10.201711,25011,25011,25011,250-
27.10.201711,27011,27011,27011,270-
26.10.201711,22011,22011,22011,220-
25.10.201710,80011,19010,80011,190200
24.10.201710,51010,56510,51010,565500
23.10.201710,56510,56510,56510,565-
20.10.201710,48510,48510,48510,485-
19.10.201710,60510,60510,60510,605-
18.10.201710,56510,56510,56510,565-
17.10.201710,73010,73010,73010,730-
16.10.201710,71510,71510,71510,715-
13.10.201710,62510,62510,62510,625-
12.10.201710,54510,54510,54510,545-
11.10.201710,46010,46010,46010,460-
10.10.201710,41510,41510,41510,415-
09.10.201710,40010,40010,40010,400-
06.10.201710,35510,37510,35510,37523
05.10.201710,20510,20510,20510,205-
04.10.201710,05510,05510,05510,055-
03.10.201710,05510,05510,05510,055-
02.10.20179,9659,9659,9659,965-
29.09.20179,7559,7559,7559,755-
28.09.20179,8009,8009,8009,800-
27.09.20179,7249,7249,7249,724-
26.09.20179,7269,7269,7269,726-
25.09.20179,8019,8019,8019,801-
22.09.20179,8259,8259,8259,825-
21.09.20179,8509,8509,8509,850-
20.09.20179,8959,8959,8959,895-
19.09.20179,9519,9979,9519,997250
18.09.201710,08010,08010,08010,080-
15.09.20179,9809,9809,9809,980-
14.09.20179,9839,9839,9839,983-
13.09.201710,00510,00510,00510,005-
12.09.20179,95910,0009,95910,000355
11.09.20179,8609,8609,8609,860-
08.09.20179,5469,5469,5469,546-
07.09.20179,3209,4009,3209,40015
06.09.20179,2249,2559,2249,255200
05.09.20179,1769,1769,1769,176-
04.09.20179,2129,2129,2129,212-
01.09.20179,1319,2659,1319,265550
31.08.20179,0389,0579,0389,057200
30.08.20178,9588,9588,9588,958-
29.08.20179,2609,2609,2609,260-
28.08.20179,0819,0819,0819,081-
25.08.20179,1679,1679,0809,0802.000
24.08.20179,3809,3809,1929,192355
23.08.20179,3599,3599,3599,359-
22.08.20179,3209,4329,3209,43221
21.08.20179,2519,2519,2519,251-
18.08.20179,3719,3719,3719,371-
17.08.20179,3389,3389,3389,33830
16.08.20179,3069,3069,3069,306-
15.08.20179,3759,4019,3759,401120
14.08.20179,3519,3519,3519,351-
11.08.20179,2759,3079,2759,30730
10.08.20179,4029,4029,4029,402-
09.08.20179,6039,6039,5439,543745
08.08.20179,5759,5759,5759,575-
07.08.20179,5959,5959,5959,595-
04.08.20179,5289,5289,5289,528-
03.08.20179,5779,5779,5779,577-
02.08.20179,4679,4679,4679,467-
01.08.20179,4329,5939,4329,445248
31.07.20179,6749,6749,6079,6071.200
28.07.20179,7059,7559,5859,585210
27.07.201710,00010,00010,00010,000-
26.07.20179,2909,9799,2909,979620
25.07.20179,3109,3109,2609,260400
24.07.20179,6509,6509,4979,497100
21.07.20179,7279,8129,7279,812100
20.07.20179,9459,9459,9459,945-
19.07.201710,05010,0509,9519,9512.085
18.07.201710,36010,36010,01010,0402.017
17.07.20179,9509,9889,9509,988500
14.07.20179,6509,8899,6509,8892.700
13.07.201710,24010,2409,4669,614718
12.07.201729,29029,99029,29029,730420
11.07.201729,00529,27529,00529,2758
10.07.201729,19529,19529,19529,195-
07.07.201729,45029,45029,45029,450-
06.07.201729,78029,78029,78029,780-
05.07.201729,32529,32529,32529,325-
04.07.201729,47029,47029,47029,470-
03.07.201729,86529,86529,86529,865-
30.06.201729,60529,60529,60529,605-
29.06.201729,99529,99529,99529,995-
28.06.201729,28029,50029,28029,500175
27.06.201729,59529,59529,59529,595-
26.06.201729,75529,75529,75529,755-
23.06.201728,55528,55528,55528,555-
22.06.201728,95028,95028,63028,630290
21.06.201728,56528,56528,45028,45010
20.06.201728,79528,79528,55528,555150
19.06.201728,39528,39528,39528,395-
16.06.201728,58528,71028,58528,7108
15.06.201729,10029,10029,10029,100-
14.06.201729,04029,04029,04029,040-
13.06.201729,11029,11029,11029,110-
12.06.201728,93028,93028,93028,930-
09.06.201729,13529,13529,13529,135-
08.06.201729,48029,48029,48029,480-
07.06.201729,69529,69529,69529,695-
06.06.201729,94529,94529,94529,945-
05.06.201729,99029,99529,99029,99550
02.06.201729,99529,99529,99529,995170
01.06.201729,86029,86029,73029,780155
31.05.201730,20030,20029,75029,750100
30.05.201730,60030,60030,60030,600-
29.05.201730,63030,63030,63030,630-
26.05.201730,57530,57530,57530,575-
25.05.201730,53030,53030,53030,530-
24.05.201730,63030,63030,63030,630-
23.05.201730,70530,70530,67530,675200
22.05.201730,58530,58530,58530,585-
19.05.201730,33530,33530,33530,335-
18.05.201730,86530,86530,40530,405400
17.05.201730,55031,23530,55031,23525
16.05.201730,09030,09030,09030,090-
15.05.201729,73529,73529,73529,735-
12.05.201729,56529,56529,56529,565-
11.05.201730,00030,00029,72029,72040
10.05.201729,88529,88529,88529,885-
09.05.201729,71029,71029,71029,710-
08.05.201729,72029,72029,72029,720-
05.05.201729,77529,77529,77529,775-
04.05.201730,24030,24030,24030,240-
03.05.201730,29530,29530,29530,295-
02.05.201730,18030,18030,18030,180-
28.04.201730,00530,00530,00530,005-
27.04.201730,09530,09530,09530,095-
26.04.201730,18530,26530,18530,2652.500
25.04.201730,09530,09530,09530,095-
24.04.201729,35029,35029,35029,350-
21.04.201729,53529,53529,53529,535-
20.04.201729,05529,35529,05529,355100
19.04.201728,85528,85528,85528,855-
18.04.201729,09529,09529,09529,095-
13.04.201729,34029,34029,34029,340-
12.04.201729,41529,41529,41529,415-
11.04.201729,09529,09529,09529,095-
10.04.201729,12029,12029,12029,120-
07.04.201729,24029,24029,24029,240-
06.04.201729,02529,02529,02529,025-
05.04.201729,36029,36029,36029,360-
04.04.201729,83529,83529,83529,835-
03.04.201729,94029,94029,94029,940-
31.03.201729,81029,81029,81029,810-
30.03.201729,40529,88029,40529,88080
29.03.201729,23529,23529,23529,235-
28.03.201728,97528,97528,97528,975-
27.03.201728,89528,89528,89528,895-
24.03.201728,89528,89528,89528,895-
23.03.201728,59528,59528,59528,595-
22.03.201728,87028,87028,53528,535300
21.03.201729,03529,03529,03529,035-
20.03.201729,04029,04029,04029,040-
17.03.201729,06529,06529,06529,06570
16.03.201729,35029,35029,35029,350-
15.03.201729,34029,34029,28029,300565
14.03.201729,24529,24529,24529,245-
13.03.201729,23529,23529,23529,235-
10.03.201729,24529,24529,24529,245-
09.03.201729,30029,30029,30029,300-
08.03.201729,59029,59029,59029,590-
07.03.201729,74529,74529,74529,745-
06.03.201729,59029,59029,59029,590-
03.03.201729,35529,35529,35529,355-
02.03.201729,67029,67029,67029,670-
01.03.201729,23029,23029,23029,230-
28.02.201729,53529,53529,53529,535100
27.02.201729,34529,34529,34529,345-
24.02.201729,80029,80029,39029,39040
23.02.201729,79529,93029,79529,93080
22.02.201730,20030,20030,20030,200300
21.02.201729,76529,76529,76529,765-
20.02.201729,97529,97529,97529,9753
17.02.201729,80029,80029,80029,800-
16.02.201730,01030,01030,01030,010-
15.02.201730,34530,34530,34530,345-
14.02.201730,73030,73030,73030,730-
13.02.201731,19531,19530,90030,900400
10.02.201731,16531,16531,00531,00570
09.02.201730,95030,95030,79530,820770
08.02.201730,05530,05530,05530,055-
07.02.201729,72529,83029,72529,8303
06.02.201731,35031,35030,70030,725147
03.02.201731,94531,94530,90031,100140
02.02.201731,87031,87031,87031,870-
01.02.201730,98530,98530,98530,985-
31.01.201731,99032,10031,99032,090800
30.01.201732,03532,03531,79031,79055
27.01.201731,65031,65031,62031,620890
26.01.201731,65031,65031,20031,200600
25.01.201731,94031,94031,84031,890210
24.01.201731,64031,64031,64031,640-
23.01.201731,92531,92531,75031,750140
20.01.201731,90031,90031,90031,900-
19.01.201732,01532,01532,01532,015-
18.01.201731,82531,82531,82531,825-
17.01.201731,57031,57031,57031,570-
16.01.201731,34531,75031,34531,750150
13.01.201731,08031,08031,08031,080-
12.01.201731,36031,36031,10031,150161
11.01.201731,39031,39031,39031,390-
10.01.201730,53530,53530,53530,535-
09.01.201731,55031,55031,55031,550208
06.01.201731,33031,33031,33031,330-
05.01.201731,62031,62031,62031,620-
04.01.201731,73031,73031,73031,730-
03.01.201731,51531,76031,51531,58074
02.01.201731,40031,40031,40031,400-
30.12.201631,03531,03531,03531,035-
29.12.201631,04531,04531,04531,045-
28.12.201630,95530,99030,95530,990250
27.12.201631,29031,29031,21031,210200
23.12.201631,41531,41531,15031,150100
22.12.201631,22031,22031,22031,220-
21.12.201631,41531,41531,41531,415-
20.12.201631,32531,32531,32531,325-
19.12.201631,34531,34531,25531,255600
16.12.201631,31531,31530,96530,96510
15.12.201630,90031,16030,90031,16049
14.12.201631,67031,67031,35031,350150
13.12.201629,85029,85029,85029,850-
12.12.201630,54530,54530,32030,4802.200
09.12.201630,26030,26030,26030,260-
08.12.201630,23530,35530,14530,355350
07.12.201629,53529,53529,53529,535-
06.12.201628,45028,60028,45028,600300
05.12.201628,21528,21528,21528,215-
02.12.201627,70527,70527,60527,6052
01.12.201627,99027,99027,99027,990-
30.11.201628,34528,34528,16528,16515
29.11.201628,02528,02528,02528,025-
28.11.201627,78527,78527,78527,785-
25.11.201627,61527,61527,61527,615-
24.11.201627,56027,56027,56027,560-
23.11.201628,07528,07527,79527,79538
22.11.201628,08028,08028,08028,080-
21.11.201627,92027,92027,92027,920-
18.11.201627,97027,97027,97027,970-
17.11.201628,26528,26528,26528,265-
16.11.201628,08028,08028,08028,080-
15.11.201627,94527,94527,94527,945-
14.11.201627,82527,82527,82527,825-
11.11.201627,51027,51027,51027,510-
10.11.201627,50527,50527,50527,505-
09.11.201626,91026,91026,91026,910-
08.11.201627,34527,34527,34527,345-
07.11.201626,89527,01526,89527,015140
04.11.201626,51026,51026,51026,510-
03.11.201626,87026,87026,87026,870-
02.11.201626,78526,78526,78526,785-
01.11.201627,27027,27027,27027,270-
31.10.201627,24027,24027,24027,240-
28.10.201627,16027,16027,16027,160-
27.10.201627,40527,40527,40527,405-
26.10.201627,67527,67527,67527,675-
25.10.201627,77027,77027,77027,770-
24.10.201628,17528,17528,11528,115144
21.10.201628,15028,15028,06028,06050
20.10.201627,89027,89027,89027,890-
19.10.201627,24027,24027,24027,240-
18.10.201626,93526,93526,93526,935185
17.10.201626,81026,81026,81026,810-
14.10.201627,04027,04027,04027,040-
13.10.201626,68026,78526,68026,785350
12.10.201627,41527,41527,41527,415100
11.10.201627,10527,10527,10527,105-
10.10.201626,53526,53526,53526,535-
07.10.201626,76026,76026,76026,760-
06.10.201626,98526,98526,98526,985-
05.10.201626,62526,88026,62526,880400
04.10.201626,65026,65026,65026,650-
03.10.201626,42026,42026,42026,420-
30.09.201626,16026,16026,16026,160-
29.09.201626,53026,53026,53026,530-
28.09.201626,35026,35026,35026,350-
27.09.201626,78026,78026,50526,505156
26.09.201626,82526,82526,82526,825-
23.09.201626,91026,91026,91026,910-
22.09.201626,56026,56026,56026,560-
21.09.201626,41026,41026,41026,410-
20.09.201626,32526,32526,32526,325-
19.09.201625,90025,90025,90025,900-
16.09.201626,09526,09526,09526,095-
15.09.201625,89526,12025,89526,12010
14.09.201626,00526,00526,00526,005-
13.09.201626,44026,44026,44026,440150
12.09.201626,00026,00026,00026,000-
09.09.201626,97526,97526,97526,975-
08.09.201626,78026,78026,78026,780-
07.09.201626,69526,69526,69026,690187
06.09.201627,96027,96027,96027,960-
05.09.201627,90027,90027,90027,900-
02.09.201626,93026,93026,93026,930-
01.09.201626,62026,76526,62026,765150
31.08.201626,66526,66526,66526,665-
30.08.201626,41026,41026,41026,410-
29.08.201626,49026,49026,49026,490-
26.08.201626,62526,62526,62526,625-
25.08.201626,81026,81026,81026,810-
24.08.201627,03527,03526,98026,980200
23.08.201626,59526,59526,59526,595-
22.08.201626,22026,22026,22026,220-
19.08.201626,73526,73526,73526,735-
18.08.201627,15527,15527,15527,155-
17.08.201627,26527,26527,26527,265-
16.08.201627,59027,59027,59027,590-
15.08.201627,68027,68027,68027,680-
12.08.201627,83527,83527,80527,80530
11.08.201627,41027,41027,41027,410-
10.08.201626,87526,87526,87526,875-
09.08.201626,73526,73526,73526,735-
08.08.201626,92026,92026,92026,920-
05.08.201626,45026,45026,45026,450-
04.08.201626,35026,36526,35026,36538
03.08.201626,02526,35026,02526,3501
02.08.201627,50027,50027,50027,500-
01.08.201628,95028,95028,95028,950-
29.07.201628,81028,81028,81028,810-
28.07.201629,18029,18029,18029,180-
27.07.201628,90028,90028,90028,900-
26.07.201628,67528,67528,67528,675-
25.07.201628,47528,51028,47528,510400
22.07.201628,53028,53028,53028,530-
21.07.201628,85528,85528,85528,855-
20.07.201628,69528,69528,69528,695-
19.07.201628,67028,67028,67028,670-
18.07.201628,87528,87528,78028,780200
15.07.201628,77528,77528,77528,775-
14.07.201628,95028,95028,95028,950-
13.07.201628,85028,85028,85028,850-
12.07.201628,10028,10028,10028,100-
11.07.201627,95027,95027,95027,950100
08.07.201626,54526,54526,54526,545-
07.07.201626,41526,41526,41526,415-
06.07.201626,68526,68526,68526,685-
05.07.201627,20027,20027,20027,200-
04.07.201627,55027,55027,55027,550-
01.07.201627,60027,60027,60027,600-
30.06.201627,11527,11527,11527,115-
29.06.201626,83026,83026,83026,830-
28.06.201626,44026,76526,44026,580125
27.06.201627,07027,07027,07027,070-
24.06.201627,24027,24027,24027,24050
23.06.201628,34028,34028,34028,340-
22.06.201628,52528,52528,52528,525-
21.06.201628,20028,20028,20028,200-
20.06.201627,80027,80027,80027,800-
17.06.201627,38527,38527,38527,385-
16.06.201626,95027,19526,95027,19520
15.06.201627,57027,57027,57027,570-
14.06.201627,55027,55027,55027,550400
13.06.201628,17528,17528,17528,175-
10.06.201629,50529,50529,50529,505-
09.06.201629,79029,79029,67029,67035
08.06.201629,58029,58029,58029,580-
07.06.201629,29529,52029,29529,52030
06.06.201629,20529,20529,20529,205-
03.06.201629,50029,50029,23529,235200
02.06.201629,19529,19529,19529,195-
01.06.201629,53029,53029,53029,530-
31.05.201629,69529,69529,69529,695-
30.05.201629,74529,74529,74529,745-
27.05.201629,61029,61029,52529,52541
26.05.201629,17029,17029,17029,170-
25.05.201629,06029,06029,06029,060-
24.05.201628,15528,15528,15528,155-
23.05.201628,23028,23028,23028,230-
20.05.201627,90027,90027,90027,900-
19.05.201628,19028,19028,19028,190-
18.05.201628,01528,01528,01528,015-
17.05.201628,45028,45028,45028,450-
16.05.201628,19028,19028,19028,190-
13.05.201628,29028,29028,29028,290-
12.05.201628,16028,16028,16028,160-
11.05.201628,20028,20028,20028,200-
10.05.201627,26027,26027,26027,260-
09.05.201627,61027,61027,61027,610-
06.05.201627,30527,39027,30527,39010
05.05.201627,34027,34027,34027,340-
04.05.201627,55527,55527,55527,555-
03.05.201628,05028,05028,05028,050-
02.05.201627,88527,88527,88527,885100
29.04.201628,45528,45528,45528,455-
28.04.201628,41528,41527,98527,985300
27.04.201629,07529,07529,07529,075-
26.04.201629,08029,08029,08029,080-
25.04.201629,45029,45029,45029,450-
22.04.201629,72029,72029,72029,720-
21.04.201629,96030,07029,96030,070190
20.04.201629,66029,66029,66029,660-
19.04.201629,25029,25029,25029,250-
18.04.201629,00529,00528,85528,85525
15.04.201628,72529,15528,72529,155400
14.04.201628,73028,73028,73028,730-
13.04.201628,40028,40028,40028,400-
12.04.201628,30528,30528,30528,305-
11.04.201627,74528,41027,74528,410145
08.04.201626,85027,49526,85027,49570
07.04.201626,68026,68026,68026,680-
06.04.201626,60026,60026,60026,600-
05.04.201626,93526,93526,93526,935-
04.04.201626,81027,45526,56527,455325
01.04.201627,04027,04027,04027,040-
31.03.201627,33027,33027,33027,330-
30.03.201624,69526,80024,69526,80040
29.03.201624,80024,80024,80024,800-
24.03.201625,00025,00025,00025,000-
23.03.201625,34025,34025,16025,16010
22.03.201625,00025,00024,98024,98040
21.03.201625,23525,23525,17025,1705
18.03.201624,99024,99024,99024,990-
17.03.201624,87524,87524,39024,390120
16.03.201624,67024,67024,67024,670-
15.03.201625,08025,15025,08025,150200
14.03.201624,90025,02524,90025,025100
11.03.201624,32024,32024,32024,320-
10.03.201624,72024,72024,72024,720-
09.03.201624,45024,48524,45024,48545
08.03.201624,25024,25024,25024,250-
07.03.201624,26024,26024,26024,260-
04.03.201623,89023,89023,89023,890250
03.03.201623,76023,81523,76023,815105
02.03.201623,60023,60023,60023,600-
01.03.201622,61023,23522,61023,235100
29.02.201622,53522,54022,53522,5409
26.02.201622,48022,48022,48022,480-
25.02.201622,13022,13022,13022,130-
24.02.201623,03023,03021,81021,810100
23.02.201623,55023,55023,55023,550-
22.02.201623,23023,23023,23023,230-
19.02.201624,22024,22024,22024,220-
18.02.201624,30024,30024,11524,11532
17.02.201623,63024,15523,63024,15560
16.02.201623,82023,82023,82023,820-
15.02.201623,65023,93523,65023,93550
12.02.201623,20523,20523,20523,205-
11.02.201624,32524,32524,32524,325-
10.02.201624,63524,63524,63524,635-
09.02.201625,00025,00025,00025,000-
08.02.201625,75525,75525,10025,100460
05.02.201625,06025,46025,06025,460200
04.02.201625,21525,21524,91524,915200
03.02.201625,52525,67525,32525,325171
02.02.201626,11526,11526,11526,115-
01.02.201626,28026,28026,28026,280300
29.01.201625,81025,81025,81025,810-
28.01.201625,86025,86025,86025,860-
27.01.201626,30526,30526,30526,305-
26.01.201625,87025,87025,87025,870-
25.01.201626,56026,56026,56026,560-
22.01.201625,59525,59525,50025,50045
21.01.201624,95524,95524,95524,955-
20.01.201625,22025,22025,03525,035100
19.01.201625,95025,95025,95025,950-
18.01.201626,36526,36525,58025,580200
15.01.201626,66026,66025,98525,9851.300
14.01.201627,05027,12527,05027,125500
13.01.201627,74027,74027,74027,740-
12.01.201626,50026,50026,50026,500-
11.01.201626,70527,15026,70526,835105
08.01.201626,70026,70026,70026,700-
07.01.201627,06527,06527,06527,065-
06.01.201627,62527,62527,62527,625-
05.01.201628,10528,10528,10528,105-
04.01.201629,00029,00028,31528,31535
30.12.201529,51029,53529,51029,535-
29.12.201529,26029,26029,26029,260-
28.12.201529,56529,56529,12529,125405
23.12.201529,15529,15529,15529,155-
22.12.201528,97028,97028,97028,970-
21.12.201528,59029,16028,59029,160320
18.12.201529,22029,22029,22029,220500
17.12.201529,20029,30029,05529,055303
16.12.201528,64528,64528,64528,645244
15.12.201527,65027,95027,65027,950100
14.12.201526,85527,16026,85527,16035
11.12.201527,60027,60027,60027,600-
10.12.201528,06028,06028,06028,060-
09.12.201528,57528,57528,57528,575-
08.12.201529,22029,22029,22029,220-
07.12.201529,00029,00029,00029,000-
04.12.201528,74528,93028,74528,800780
03.12.201529,85529,85529,85529,855-
02.12.201530,40530,40530,40530,405-
01.12.201531,60031,60031,60031,600-
30.11.201531,50031,50031,50031,500100
27.11.201531,31031,31031,31031,310-
26.11.201530,65531,27530,65531,275170
25.11.201529,84030,46029,84030,4604
24.11.201529,32029,32029,32029,320-
23.11.201529,31029,31029,31029,310-
20.11.201529,79029,79029,44529,445480
19.11.201529,66029,66029,66029,660-
18.11.201528,74029,62528,74029,625368
17.11.201527,62528,09027,62528,09020
16.11.201527,00027,00027,00027,000-
13.11.201527,55027,55027,55027,550-
12.11.201528,08528,08528,04028,040195
11.11.201527,77027,77027,77027,770-
10.11.201528,11028,11028,11028,110-
09.11.201528,54028,54028,54028,540-
06.11.201528,12028,12028,06528,065185
05.11.201528,23028,30028,23028,240400
04.11.201528,13028,13028,13028,130-
03.11.201528,05528,05527,97027,970250
02.11.201527,84527,84527,84527,845-
30.10.201528,43528,43528,43528,43541
29.10.201528,55528,55528,55528,55546
28.10.201527,99027,99027,99027,990-
27.10.201528,30028,30028,30028,300-
26.10.201528,21528,29028,21528,290175
23.10.201527,93528,38027,93528,3801.990
22.10.201527,42027,42027,42027,420-
21.10.201527,31527,50027,31527,500188
20.10.201527,65027,65027,65027,65060
19.10.201527,55027,81027,55027,700135
16.10.201526,38526,38526,38526,385-
15.10.201526,12026,12026,12026,120-
14.10.201526,25026,25026,25026,250-
13.10.201526,96026,96026,96026,960100
12.10.201527,00027,00027,00027,000-
09.10.201527,08027,08027,08027,080-
08.10.201526,47026,47026,47026,470-
07.10.201526,15026,15026,15026,150-
06.10.201525,60525,60525,60525,605-
05.10.201524,92024,92024,92024,920-
02.10.201524,45024,54024,45024,54050
01.10.201524,93524,93524,63524,635200
30.09.201523,93523,93523,93523,935-
29.09.201523,38523,38523,38523,385-
28.09.201523,63023,63023,63023,630-
25.09.201523,90023,90023,90023,900-
24.09.201524,22024,22024,22024,220-
23.09.201524,11524,11524,11524,115-
22.09.201525,01025,01025,01025,010-
21.09.201524,70524,96024,70524,960200
18.09.201525,17525,17525,17525,175-
17.09.201525,76025,76025,76025,760-
16.09.201525,05025,05025,05025,050-
15.09.201524,96524,96524,96524,965-
14.09.201525,38525,38525,38525,385-
11.09.201525,75525,75525,75525,755-
10.09.201526,10026,10026,10026,100-
09.09.201526,37026,37026,37026,370-
08.09.201525,51025,51025,51025,510-
07.09.201525,31025,31025,31025,310-
04.09.201525,82525,82525,67025,670100
03.09.201525,37025,37025,37025,370-
02.09.201525,20525,20525,20525,205-
01.09.201525,50025,50025,50025,500-
31.08.201525,92525,92525,77525,775200
28.08.201526,03026,03026,03026,030-
27.08.201526,21026,25026,17026,170140
26.08.201525,47525,47525,47525,475-
25.08.201525,20025,47524,99525,4753.320
24.08.201524,72024,72024,54024,54050
21.08.201525,75025,75025,75025,750-
20.08.201526,44026,44026,39026,39075
19.08.201526,59526,59526,59526,595-
18.08.201527,09527,09527,09527,095-
17.08.201527,46527,46526,96026,960100
14.08.201527,42527,42527,42527,425-
13.08.201527,38527,38527,38527,385-
12.08.201528,10528,10528,10528,105-
11.08.201528,87528,87528,87528,875-
10.08.201528,95528,95528,95528,95593
07.08.201530,61530,61530,61530,615-
06.08.201529,59529,59529,59529,595-
05.08.201529,32529,32529,32529,325-
04.08.201528,95028,95028,95028,950-
03.08.201528,68028,68028,68028,680-
31.07.201528,35028,44528,35028,445200
30.07.201528,62028,62028,27528,27550
29.07.201528,37528,37528,37528,375-
28.07.201528,30028,30028,30028,300-
27.07.201528,73528,73528,73528,735-
24.07.201529,28029,28029,05529,05570
23.07.201529,64529,90029,54529,5451.100
22.07.201529,48029,48029,48029,480-
21.07.201529,83029,83029,83029,830-
20.07.201529,85029,85029,85029,850-
17.07.201529,80529,80529,80529,805-
16.07.201529,42029,42029,42029,420-
15.07.201529,26529,26529,26529,265-
14.07.201528,89029,31528,89029,31535
13.07.201528,35028,90028,35028,900125
10.07.201528,19028,19028,19028,190-
09.07.201527,62527,70027,62527,70028
08.07.201527,48527,48527,48527,485-
07.07.201527,92527,92527,92527,925-
06.07.201527,70027,70027,70027,700-
03.07.201528,55028,55028,21528,21550
02.07.201528,59528,59528,59528,595-
01.07.201528,65028,65028,65028,650-
30.06.201528,70528,70528,70528,705-
29.06.201528,92528,92528,92528,925-
26.06.201529,33529,89029,33529,890200
25.06.201529,77030,00029,77030,000400
24.06.201529,69029,92529,69029,925100
23.06.201529,43029,43029,43029,430-
22.06.201529,01029,18029,01029,180200
19.06.201528,75528,75528,75528,755-
18.06.201528,29028,41028,29028,410125
17.06.201529,05029,05028,40028,4001
16.06.201529,60029,60028,96528,965341
15.06.201531,40031,40029,50529,50570
12.06.201531,24531,24531,24531,245-
11.06.201531,17531,17531,17531,175-
10.06.201530,56530,56530,56530,565-
09.06.201530,79030,79030,67530,675100
08.06.201531,46031,46031,46031,460-
05.06.201531,47031,47031,47031,470-
04.06.201531,95031,95031,95031,950-
03.06.201531,75032,02531,75032,02515
02.06.201531,57531,57531,57531,575-
01.06.201531,65031,65031,65031,650100
29.05.201532,05032,05032,05032,050-
28.05.201531,91531,91531,91531,915-
27.05.201531,55031,80531,55031,80522
26.05.201531,90031,90031,90031,900-
25.05.201531,95031,95031,95031,950-
22.05.201532,25032,25032,25032,250-
21.05.201531,75032,00031,75032,0005
20.05.201532,76532,76532,76532,765-
19.05.201531,11031,80031,11031,800300
18.05.201530,89030,89030,89030,890-
15.05.201530,89531,11530,89531,11534
14.05.201530,61030,61030,61030,610-
13.05.201530,68030,68030,68030,68030
12.05.201530,93030,93030,93030,930-
11.05.201530,90030,90030,90030,900-
08.05.201530,76030,76030,76030,760-
07.05.201530,65030,76530,65030,765100
06.05.201532,30032,30032,30032,300-
05.05.201533,26533,26533,26533,26549
04.05.201532,30032,30032,30032,300-
30.04.201531,95032,63031,95032,630200
29.04.201534,16034,16034,16034,160-
28.04.201533,69033,69033,69033,690-
27.04.201533,24033,24033,24033,240-
24.04.201532,90032,90032,90032,900-
23.04.201533,09533,09532,87032,870250
22.04.201533,59033,59033,59033,590-
21.04.201533,55033,55033,55033,550-
20.04.201532,90532,90532,90532,905-
17.04.201533,99533,99533,99533,995-
16.04.201534,20034,20033,98033,9802
15.04.201533,89033,89033,89033,890-
14.04.201533,63533,63533,63533,635-
13.04.201534,41034,41034,35534,355120
10.04.201534,02034,40034,02034,40022
09.04.201533,45033,45033,45033,450-
08.04.201533,01533,25033,01533,25070
07.04.201532,71032,96532,71032,965620
02.04.201531,96031,96031,96031,960-
01.04.201531,25031,25031,25031,250-
31.03.201531,63531,63531,63531,635-
30.03.201531,00031,00031,00031,000-
27.03.201530,60530,60530,60530,605-
26.03.201530,15030,15030,15030,150200
25.03.201531,00031,00031,00031,000-
24.03.201530,90030,90030,90030,900-
23.03.201531,46531,46531,46531,465100
20.03.201531,35031,35031,35031,350-
19.03.201530,60030,60030,60030,600-
18.03.201530,39530,39530,39530,395-
17.03.201530,84030,84030,60030,600400
16.03.201530,93030,93030,93030,930-
13.03.201531,28531,28531,28531,285-
12.03.201531,40031,40031,27531,27550
11.03.201530,81031,36030,81031,36015
10.03.201531,25031,25030,96530,96596
09.03.201531,26031,26031,26031,260-
06.03.201530,85030,85030,85030,850-
05.03.201530,21531,18030,21531,180378
04.03.201529,90029,90029,90029,900-
03.03.201529,80529,80529,80529,805-
02.03.201529,82530,13029,82530,130120
27.02.201529,78029,78029,78029,780-
26.02.201528,97028,97028,97028,970-
25.02.201529,30029,30028,73528,735113
24.02.201529,95029,95029,95029,950-
23.02.201530,11030,25030,05030,050406
20.02.201531,01031,01031,01031,010-
19.02.201531,15031,15030,94030,940160
18.02.201531,09031,09031,09031,090-
17.02.201529,98029,98029,98029,980-
16.02.201530,60030,60030,60030,600-
13.02.201530,51030,51030,51030,510-
12.02.201528,85030,42528,85030,425530
11.02.201528,90028,90028,90028,900-
10.02.201529,12029,12028,50028,50050
09.02.201529,51529,51529,27029,270112
06.02.201529,32029,32029,32029,320-
05.02.201528,75528,75528,75528,755-
04.02.201529,08029,08028,85028,900200
03.02.201528,05029,05028,05029,050-
02.02.201527,00028,08027,00028,0803.600
30.01.201527,89027,89027,27027,270100
29.01.201527,42027,42027,42027,420-
28.01.201527,70027,76027,70027,760100
27.01.201527,90027,90027,65527,65560
26.01.201527,67027,88527,67027,885100
23.01.201527,66027,66027,66027,660-
22.01.201527,67527,67527,67527,675-
21.01.201526,91026,91026,91026,910-
20.01.201527,35027,35027,35027,350-
19.01.201526,80026,80026,80026,800-
16.01.201526,50026,50026,50026,500-
15.01.201526,60026,60026,60026,600-
14.01.201526,12026,12026,12026,120-
13.01.201526,25026,30526,25026,305150
12.01.201525,25025,25025,25025,250-
09.01.201525,38025,38025,38025,380-
08.01.201524,40024,52024,40024,520100
07.01.201524,55024,55024,55024,550-
06.01.201524,20024,37524,20024,37520
05.01.201525,18025,18025,18025,18086
02.01.201525,10025,10025,10025,10020
30.12.201425,07025,36025,07025,360-
29.12.201424,99024,99024,99024,990-
23.12.201424,56024,96524,56024,965300
22.12.201424,35024,76524,35024,765300
19.12.201424,35024,35024,35024,350-
18.12.201423,70024,05523,70024,055250
17.12.201422,91023,12022,91023,12030
16.12.201423,90023,90022,53522,535100
15.12.201424,01524,27524,01524,275400
12.12.201424,60024,60024,60024,600-
11.12.201424,57024,61524,57024,615328
10.12.201424,96024,96024,96024,960-
09.12.201425,46525,46525,46525,465-
08.12.201425,86025,86025,59525,595100
05.12.201425,33025,34525,33025,345185
04.12.201425,63025,63025,63025,630-
03.12.201426,13026,13026,13026,130-
02.12.201426,95026,95026,95026,950-
01.12.201427,00027,00027,00027,000-
28.11.201427,80027,80027,80027,800-
27.11.201427,55027,55027,55027,550-
26.11.201427,51527,62027,36527,36572
25.11.201427,41027,41027,41027,410-
24.11.201426,80026,80026,80026,800-
21.11.201425,74025,74025,74025,740-
20.11.201425,99525,99525,54525,545140
19.11.201425,63025,63025,63025,630-
18.11.201424,98024,98024,98024,980-
17.11.201424,75025,01524,75025,015215
14.11.201424,65024,65024,65024,650-
13.11.201424,70024,70024,70024,700-
12.11.201424,95524,95524,74524,74540
11.11.201425,12025,12025,12025,120-
10.11.201425,23525,23525,07025,070300
07.11.201426,10026,10026,10026,100-
06.11.201425,64025,64025,64025,640-
05.11.201425,60025,60025,60025,600-
04.11.201425,50025,50025,50025,500-
03.11.201425,70025,70025,70025,700-
31.10.201425,20025,20025,20025,200-
30.10.201425,10525,10525,10525,105-
29.10.201425,00025,00025,00025,000-
28.10.201424,63024,84024,63024,840-
27.10.201424,95024,95024,95024,950-
24.10.201425,28025,28025,28025,280-
23.10.201425,05026,02025,05026,02050
22.10.201425,16525,16525,16525,165-
21.10.201424,16024,99024,16024,990200
20.10.201424,99024,99024,14024,140190
17.10.201422,93523,79022,93523,790-
16.10.201423,40023,40023,40023,400-
15.10.201424,20024,20024,20024,200-
14.10.201423,93523,93523,93523,935-
13.10.201423,82523,82523,82523,825-
10.10.201423,80024,08523,76024,08590
09.10.201424,92524,92524,92524,925-
08.10.201424,34524,34524,34524,345-
07.10.201425,05025,05024,99524,99590
06.10.201425,15025,15025,15025,150-
03.10.201425,00025,00025,00025,000-
02.10.201425,21025,21025,21025,210-
01.10.201426,04026,04026,04026,040-
30.09.201426,04526,04526,04526,045200
29.09.201426,32526,32526,32526,325-
26.09.201426,41026,41026,41026,410-
25.09.201426,53026,53026,53026,530-
24.09.201426,31026,31026,31026,310-
23.09.201426,79026,79026,46026,46085
22.09.201426,79026,84026,79026,840305
19.09.201426,96526,96526,96526,965-
18.09.201426,85026,89026,85026,89070
17.09.201426,87026,87026,87026,870-
16.09.201426,82026,82026,82026,820-
15.09.201426,83526,83526,71526,715100
12.09.201427,16027,16026,99526,99510
11.09.201427,87527,87527,87527,875-
10.09.201427,81027,81027,81027,810-
09.09.201427,85527,85527,85527,855-
08.09.201427,81027,81027,81027,810-
05.09.201427,52527,52527,52527,525-
04.09.201427,41027,41027,41027,410-
03.09.201426,94026,94026,94026,940-
02.09.201426,58026,58026,58026,580-
01.09.201426,70026,70026,70026,700-
29.08.201426,70026,70026,70026,700-
28.08.201427,08027,08027,08027,080-
27.08.201427,08527,34527,08527,34570
26.08.201427,12027,12027,12027,120-
25.08.201427,12527,12527,12527,125-
22.08.201427,00027,00026,99526,99574
21.08.201426,67026,67026,67026,670-
20.08.201426,78026,78026,43526,43550
19.08.201426,28526,58026,28526,575250
18.08.201425,95025,95025,95025,950-
15.08.201425,76525,76525,76525,765-
14.08.201425,33525,33525,33525,335-
13.08.201425,09525,09525,09525,095-
12.08.201425,50025,50025,50025,500-
11.08.201425,23025,53025,23025,53012
08.08.201424,80024,80024,70024,700400
07.08.201424,90024,98024,90024,980780
06.08.201425,39525,39525,39525,395-
05.08.201425,74025,74025,74025,740-
04.08.201426,20026,20026,20026,200-
01.08.201427,03027,03027,03027,030165
31.07.201428,80028,80026,91026,91051
30.07.201429,05029,05029,05029,050-
29.07.201429,39529,39529,39529,395100
28.07.201429,52029,52029,52029,520120
25.07.201430,30530,30529,91529,915150
24.07.201430,17030,17030,15030,150100
23.07.201430,10530,20030,10530,200-
22.07.201430,62030,62030,62030,620-
21.07.201430,74030,74030,74030,740-
18.07.201430,97031,04030,97031,040400
17.07.201431,80031,80031,80031,800-
16.07.201431,77031,77031,77031,770-
15.07.201432,02032,02032,02032,020-
14.07.201431,01531,47031,01531,470199
11.07.201431,09031,09031,09031,090-
10.07.201431,56531,56531,56531,565-
09.07.201431,96031,96031,96031,960-
08.07.201432,23532,23531,68531,685240
07.07.201432,39532,39532,39532,395180
04.07.201433,10033,10032,95032,95010
03.07.201432,36033,05032,36032,650350
02.07.201431,79031,79031,79031,790-
01.07.201431,85531,85531,63531,63570
30.06.201431,63531,63531,63531,635-
27.06.201431,73031,73031,51031,510160
26.06.201431,71531,71531,71531,715-
25.06.201431,48531,48531,48531,485-
24.06.201430,85030,85030,85030,85045
23.06.201431,38531,38531,38531,385-
20.06.201430,42530,42530,42530,425-
19.06.201430,44530,44530,44530,445-
18.06.201430,30030,30030,30030,300-
17.06.201430,07530,07530,07530,075-
16.06.201430,50530,50530,12030,120175
13.06.201430,59030,59030,59030,590-
12.06.201430,77030,77030,77030,770-
11.06.201431,03031,03030,52530,52550
10.06.201431,25531,25531,25531,25582
09.06.201430,55030,55030,55030,550-
06.06.201430,16030,33030,16030,3308
05.06.201429,87030,45029,87030,45030
04.06.201430,15530,15530,15530,155-
03.06.201430,42530,42530,42530,425-
02.06.201430,66030,66030,53030,615115
30.05.201430,31030,52030,31030,52040
29.05.201429,67029,67029,67029,670-
28.05.201429,93529,93529,93529,935-
27.05.201430,33030,33030,33030,330-
26.05.201429,85530,00029,85530,00060

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.