Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201710,98010,98010,98010,980-
20.11.201710,85010,85010,85010,850-
17.11.201710,85010,85010,85010,850-
16.11.201710,93510,93510,93510,935-
15.11.201711,03011,03010,94010,940350
14.11.201711,05011,05011,05011,050-
13.11.201711,28011,28011,28011,280-
10.11.201711,34011,42011,34011,42025
09.11.201711,51511,51511,51511,515-
08.11.201711,48011,48011,48011,480-
07.11.201711,51011,51011,51011,510-
06.11.201711,48011,48011,39511,395800
03.11.201711,33011,33011,33011,330-
02.11.201711,15011,15011,15011,150-
01.11.201711,18511,18511,18511,185-
31.10.201711,15511,15511,15511,155-
30.10.201711,25011,25011,25011,250-
27.10.201711,27011,27011,27011,270-
26.10.201711,22011,22011,22011,220-
25.10.201710,80011,19010,80011,190200
24.10.201710,51010,56510,51010,565500
23.10.201710,56510,56510,56510,565-
20.10.201710,48510,48510,48510,485-
19.10.201710,60510,60510,60510,605-
18.10.201710,56510,56510,56510,565-
17.10.201710,73010,73010,73010,730-
16.10.201710,71510,71510,71510,715-
13.10.201710,62510,62510,62510,625-
12.10.201710,54510,54510,54510,545-
11.10.201710,46010,46010,46010,460-
10.10.201710,41510,41510,41510,415-
09.10.201710,40010,40010,40010,400-
06.10.201710,35510,37510,35510,37523
05.10.201710,20510,20510,20510,205-
04.10.201710,05510,05510,05510,055-
03.10.201710,05510,05510,05510,055-
02.10.20179,9659,9659,9659,965-
29.09.20179,7559,7559,7559,755-
28.09.20179,8009,8009,8009,800-
27.09.20179,7249,7249,7249,724-
26.09.20179,7269,7269,7269,726-
25.09.20179,8019,8019,8019,801-
22.09.20179,8259,8259,8259,825-
21.09.20179,8509,8509,8509,850-
20.09.20179,8959,8959,8959,895-
19.09.20179,9519,9979,9519,997250
18.09.201710,08010,08010,08010,080-
15.09.20179,9809,9809,9809,980-
14.09.20179,9839,9839,9839,983-
13.09.201710,00510,00510,00510,005-
12.09.20179,95910,0009,95910,000355
11.09.20179,8609,8609,8609,860-
08.09.20179,5469,5469,5469,546-
07.09.20179,3209,4009,3209,40015
06.09.20179,2249,2559,2249,255200
05.09.20179,1769,1769,1769,176-
04.09.20179,2129,2129,2129,212-
01.09.20179,1319,2659,1319,265550
31.08.20179,0389,0579,0389,057200
30.08.20178,9588,9588,9588,958-
29.08.20179,2609,2609,2609,260-
28.08.20179,0819,0819,0819,081-
25.08.20179,1679,1679,0809,0802.000
24.08.20179,3809,3809,1929,192355
23.08.20179,3599,3599,3599,359-
22.08.20179,3209,4329,3209,43221
21.08.20179,2519,2519,2519,251-
18.08.20179,3719,3719,3719,371-
17.08.20179,3389,3389,3389,33830
16.08.20179,3069,3069,3069,306-
15.08.20179,3759,4019,3759,401120
14.08.20179,3519,3519,3519,351-
11.08.20179,2759,3079,2759,30730
10.08.20179,4029,4029,4029,402-
09.08.20179,6039,6039,5439,543745
08.08.20179,5759,5759,5759,575-
07.08.20179,5959,5959,5959,595-
04.08.20179,5289,5289,5289,528-
03.08.20179,5779,5779,5779,577-
02.08.20179,4679,4679,4679,467-
01.08.20179,4329,5939,4329,445248
31.07.20179,6749,6749,6079,6071.200
28.07.20179,7059,7559,5859,585210
27.07.201710,00010,00010,00010,000-
26.07.20179,2909,9799,2909,979620
25.07.20179,3109,3109,2609,260400
24.07.20179,6509,6509,4979,497100
21.07.20179,7279,8129,7279,812100
20.07.20179,9459,9459,9459,945-
19.07.201710,05010,0509,9519,9512.085
18.07.201710,36010,36010,01010,0402.017
17.07.20179,9509,9889,9509,988500
14.07.20179,6509,8899,6509,8892.700
13.07.201710,24010,2409,4669,614718
12.07.201729,29029,99029,29029,730420
11.07.201729,00529,27529,00529,2758
10.07.201729,19529,19529,19529,195-
07.07.201729,45029,45029,45029,450-
06.07.201729,78029,78029,78029,780-
05.07.201729,32529,32529,32529,325-
04.07.201729,47029,47029,47029,470-
03.07.201729,86529,86529,86529,865-
30.06.201729,60529,60529,60529,605-
29.06.201729,99529,99529,99529,995-
28.06.201729,28029,50029,28029,500175
27.06.201729,59529,59529,59529,595-
26.06.201729,75529,75529,75529,755-
23.06.201728,55528,55528,55528,555-
22.06.201728,95028,95028,63028,630290
21.06.201728,56528,56528,45028,45010
20.06.201728,79528,79528,55528,555150
19.06.201728,39528,39528,39528,395-
16.06.201728,58528,71028,58528,7108
15.06.201729,10029,10029,10029,100-
14.06.201729,04029,04029,04029,040-
13.06.201729,11029,11029,11029,110-
12.06.201728,93028,93028,93028,930-
09.06.201729,13529,13529,13529,135-
08.06.201729,48029,48029,48029,480-
07.06.201729,69529,69529,69529,695-
06.06.201729,94529,94529,94529,945-
05.06.201729,99029,99529,99029,99550
02.06.201729,99529,99529,99529,995170
01.06.201729,86029,86029,73029,780155
31.05.201730,20030,20029,75029,750100
30.05.201730,60030,60030,60030,600-
29.05.201730,63030,63030,63030,630-
26.05.201730,57530,57530,57530,575-
25.05.201730,53030,53030,53030,530-
24.05.201730,63030,63030,63030,630-
23.05.201730,70530,70530,67530,675200
22.05.201730,58530,58530,58530,585-
19.05.201730,33530,33530,33530,335-
18.05.201730,86530,86530,40530,405400
17.05.201730,55031,23530,55031,23525
16.05.201730,09030,09030,09030,090-
15.05.201729,73529,73529,73529,735-
12.05.201729,56529,56529,56529,565-
11.05.201730,00030,00029,72029,72040
10.05.201729,88529,88529,88529,885-
09.05.201729,71029,71029,71029,710-
08.05.201729,72029,72029,72029,720-
05.05.201729,77529,77529,77529,775-
04.05.201730,24030,24030,24030,240-
03.05.201730,29530,29530,29530,295-
02.05.201730,18030,18030,18030,180-
28.04.201730,00530,00530,00530,005-
27.04.201730,09530,09530,09530,095-
26.04.201730,18530,26530,18530,2652.500
25.04.201730,09530,09530,09530,095-
24.04.201729,35029,35029,35029,350-
21.04.201729,53529,53529,53529,535-
20.04.201729,05529,35529,05529,355100
19.04.201728,85528,85528,85528,855-
18.04.201729,09529,09529,09529,095-
13.04.201729,34029,34029,34029,340-
12.04.201729,41529,41529,41529,415-
11.04.201729,09529,09529,09529,095-
10.04.201729,12029,12029,12029,120-
07.04.201729,24029,24029,24029,240-
06.04.201729,02529,02529,02529,025-
05.04.201729,36029,36029,36029,360-
04.04.201729,83529,83529,83529,835-
03.04.201729,94029,94029,94029,940-
31.03.201729,81029,81029,81029,810-
30.03.201729,40529,88029,40529,88080
29.03.201729,23529,23529,23529,235-
28.03.201728,97528,97528,97528,975-
27.03.201728,89528,89528,89528,895-
24.03.201728,89528,89528,89528,895-
23.03.201728,59528,59528,59528,595-
22.03.201728,87028,87028,53528,535300
21.03.201729,03529,03529,03529,035-
20.03.201729,04029,04029,04029,040-
17.03.201729,06529,06529,06529,06570
16.03.201729,35029,35029,35029,350-
15.03.201729,34029,34029,28029,300565
14.03.201729,24529,24529,24529,245-
13.03.201729,23529,23529,23529,235-
10.03.201729,24529,24529,24529,245-
09.03.201729,30029,30029,30029,300-
08.03.201729,59029,59029,59029,590-
07.03.201729,74529,74529,74529,745-
06.03.201729,59029,59029,59029,590-
03.03.201729,35529,35529,35529,355-
02.03.201729,67029,67029,67029,670-
01.03.201729,23029,23029,23029,230-
28.02.201729,53529,53529,53529,535100
27.02.201729,34529,34529,34529,345-
24.02.201729,80029,80029,39029,39040
23.02.201729,79529,93029,79529,93080
22.02.201730,20030,20030,20030,200300
21.02.201729,76529,76529,76529,765-
20.02.201729,97529,97529,97529,9753
17.02.201729,80029,80029,80029,800-
16.02.201730,01030,01030,01030,010-
15.02.201730,34530,34530,34530,345-
14.02.201730,73030,73030,73030,730-
13.02.201731,19531,19530,90030,900400
10.02.201731,16531,16531,00531,00570
09.02.201730,95030,95030,79530,820770
08.02.201730,05530,05530,05530,055-
07.02.201729,72529,83029,72529,8303
06.02.201731,35031,35030,70030,725147
03.02.201731,94531,94530,90031,100140
02.02.201731,87031,87031,87031,870-
01.02.201730,98530,98530,98530,985-
31.01.201731,99032,10031,99032,090800
30.01.201732,03532,03531,79031,79055
27.01.201731,65031,65031,62031,620890
26.01.201731,65031,65031,20031,200600
25.01.201731,94031,94031,84031,890210
24.01.201731,64031,64031,64031,640-
23.01.201731,92531,92531,75031,750140
20.01.201731,90031,90031,90031,900-
19.01.201732,01532,01532,01532,015-
18.01.201731,82531,82531,82531,825-
17.01.201731,57031,57031,57031,570-
16.01.201731,34531,75031,34531,750150
13.01.201731,08031,08031,08031,080-
12.01.201731,36031,36031,10031,150161
11.01.201731,39031,39031,39031,390-
10.01.201730,53530,53530,53530,535-
09.01.201731,55031,55031,55031,550208
06.01.201731,33031,33031,33031,330-
05.01.201731,62031,62031,62031,620-
04.01.201731,73031,73031,73031,730-
03.01.201731,51531,76031,51531,58074
02.01.201731,40031,40031,40031,400-
30.12.201631,03531,03531,03531,035-
29.12.201631,04531,04531,04531,045-
28.12.201630,95530,99030,95530,990250
27.12.201631,29031,29031,21031,210200
23.12.201631,41531,41531,15031,150100
22.12.201631,22031,22031,22031,220-
21.12.201631,41531,41531,41531,415-
20.12.201631,32531,32531,32531,325-
19.12.201631,34531,34531,25531,255600
16.12.201631,31531,31530,96530,96510
15.12.201630,90031,16030,90031,16049
14.12.201631,67031,67031,35031,350150
13.12.201629,85029,85029,85029,850-
12.12.201630,54530,54530,32030,4802.200
09.12.201630,26030,26030,26030,260-
08.12.201630,23530,35530,14530,355350
07.12.201629,53529,53529,53529,535-
06.12.201628,45028,60028,45028,600300
05.12.201628,21528,21528,21528,215-
02.12.201627,70527,70527,60527,6052
01.12.201627,99027,99027,99027,990-
30.11.201628,34528,34528,16528,16515
29.11.201628,02528,02528,02528,025-
28.11.201627,78527,78527,78527,785-
25.11.201627,61527,61527,61527,615-
24.11.201627,56027,56027,56027,560-
23.11.201628,07528,07527,79527,79538
22.11.201628,08028,08028,08028,080-
21.11.201627,92027,92027,92027,920-
18.11.201627,97027,97027,97027,970-
17.11.201628,26528,26528,26528,265-
16.11.201628,08028,08028,08028,080-
15.11.201627,94527,94527,94527,945-
14.11.201627,82527,82527,82527,825-
11.11.201627,51027,51027,51027,510-
10.11.201627,50527,50527,50527,505-
09.11.201626,91026,91026,91026,910-
08.11.201627,34527,34527,34527,345-
07.11.201626,89527,01526,89527,015140
04.11.201626,51026,51026,51026,510-
03.11.201626,87026,87026,87026,870-
02.11.201626,78526,78526,78526,785-
01.11.201627,27027,27027,27027,270-
31.10.201627,24027,24027,24027,240-
28.10.201627,16027,16027,16027,160-
27.10.201627,40527,40527,40527,405-
26.10.201627,67527,67527,67527,675-
25.10.201627,77027,77027,77027,770-
24.10.201628,17528,17528,11528,115144
21.10.201628,15028,15028,06028,06050
20.10.201627,89027,89027,89027,890-
19.10.201627,24027,24027,24027,240-
18.10.201626,93526,93526,93526,935185
17.10.201626,81026,81026,81026,810-
14.10.201627,04027,04027,04027,040-
13.10.201626,68026,78526,68026,785350
12.10.201627,41527,41527,41527,415100
11.10.201627,10527,10527,10527,105-
10.10.201626,53526,53526,53526,535-
07.10.201626,76026,76026,76026,760-
06.10.201626,98526,98526,98526,985-
05.10.201626,62526,88026,62526,880400
04.10.201626,65026,65026,65026,650-
03.10.201626,42026,42026,42026,420-
30.09.201626,16026,16026,16026,160-
29.09.201626,53026,53026,53026,530-
28.09.201626,35026,35026,35026,350-
27.09.201626,78026,78026,50526,505156
26.09.201626,82526,82526,82526,825-
23.09.201626,91026,91026,91026,910-
22.09.201626,56026,56026,56026,560-
21.09.201626,41026,41026,41026,410-
20.09.201626,32526,32526,32526,325-
19.09.201625,90025,90025,90025,900-
16.09.201626,09526,09526,09526,095-
15.09.201625,89526,12025,89526,12010
14.09.201626,00526,00526,00526,005-
13.09.201626,44026,44026,44026,440150
12.09.201626,00026,00026,00026,000-
09.09.201626,97526,97526,97526,975-
08.09.201626,78026,78026,78026,780-
07.09.201626,69526,69526,69026,690187
06.09.201627,96027,96027,96027,960-
05.09.201627,90027,90027,90027,900-
02.09.201626,93026,93026,93026,930-
01.09.201626,62026,76526,62026,765150
31.08.201626,66526,66526,66526,665-
30.08.201626,41026,41026,41026,410-
29.08.201626,49026,49026,49026,490-
26.08.201626,62526,62526,62526,625-
25.08.201626,81026,81026,81026,810-
24.08.201627,03527,03526,98026,980200
23.08.201626,59526,59526,59526,595-
22.08.201626,22026,22026,22026,220-
19.08.201626,73526,73526,73526,735-
18.08.201627,15527,15527,15527,155-
17.08.201627,26527,26527,26527,265-
16.08.201627,59027,59027,59027,590-
15.08.201627,68027,68027,68027,680-
12.08.201627,83527,83527,80527,80530
11.08.201627,41027,41027,41027,410-
10.08.201626,87526,87526,87526,875-
09.08.201626,73526,73526,73526,735-
08.08.201626,92026,92026,92026,920-
05.08.201626,45026,45026,45026,450-
04.08.201626,35026,36526,35026,36538
03.08.201626,02526,35026,02526,3501
02.08.201627,50027,50027,50027,500-
01.08.201628,95028,95028,95028,950-
29.07.201628,81028,81028,81028,810-
28.07.201629,18029,18029,18029,180-
27.07.201628,90028,90028,90028,900-
26.07.201628,67528,67528,67528,675-
25.07.201628,47528,51028,47528,510400
22.07.201628,53028,53028,53028,530-
21.07.201628,85528,85528,85528,855-
20.07.201628,69528,69528,69528,695-
19.07.201628,67028,67028,67028,670-
18.07.201628,87528,87528,78028,780200
15.07.201628,77528,77528,77528,775-
14.07.201628,95028,95028,95028,950-
13.07.201628,85028,85028,85028,850-
12.07.201628,10028,10028,10028,100-
11.07.201627,95027,95027,95027,950100
08.07.201626,54526,54526,54526,545-
07.07.201626,41526,41526,41526,415-
06.07.201626,68526,68526,68526,685-
05.07.201627,20027,20027,20027,200-
04.07.201627,55027,55027,55027,550-
01.07.201627,60027,60027,60027,600-
30.06.201627,11527,11527,11527,115-
29.06.201626,83026,83026,83026,830-
28.06.201626,44026,76526,44026,580125
27.06.201627,07027,07027,07027,070-
24.06.201627,24027,24027,24027,24050
23.06.201628,34028,34028,34028,340-
22.06.201628,52528,52528,52528,525-
21.06.201628,20028,20028,20028,200-
20.06.201627,80027,80027,80027,800-
17.06.201627,38527,38527,38527,385-
16.06.201626,95027,19526,95027,19520
15.06.201627,57027,57027,57027,570-
14.06.201627,55027,55027,55027,550800
13.06.201628,17528,17528,17528,175-
10.06.201629,50529,50529,50529,505-
09.06.201629,79029,79029,67029,67035
08.06.201629,58029,58029,58029,580-
07.06.201629,29529,52029,29529,52030
06.06.201629,20529,20529,20529,205-
03.06.201629,50029,50029,23529,235200
02.06.201629,19529,19529,19529,195-
01.06.201629,53029,53029,53029,530-
31.05.201629,69529,69529,69529,695-
30.05.201629,74529,74529,74529,745-
27.05.201629,61029,61029,52529,52541
26.05.201629,17029,17029,17029,170-
25.05.201629,06029,06029,06029,060-
24.05.201628,15528,15528,15528,155-
23.05.201628,23028,23028,23028,230-
20.05.201627,90027,90027,90027,900-
19.05.201628,19028,19028,19028,190-
18.05.201628,01528,01528,01528,015-
17.05.201628,45028,45028,45028,450-
16.05.201628,19028,19028,19028,190-
13.05.201628,29028,29028,29028,290-
12.05.201628,16028,16028,16028,160-
11.05.201628,20028,20028,20028,200-
10.05.201627,26027,26027,26027,260-
09.05.201627,61027,61027,61027,610-
06.05.201627,30527,39027,30527,39010
05.05.201627,34027,34027,34027,340-
04.05.201627,55527,55527,55527,555-
03.05.201628,05028,05028,05028,050-
02.05.201627,88527,88527,88527,885100
29.04.201628,45528,45528,45528,455-
28.04.201628,41528,41527,98527,985300
27.04.201629,07529,07529,07529,075-
26.04.201629,08029,08029,08029,080-
25.04.201629,45029,45029,45029,450-
22.04.201629,72029,72029,72029,720-
21.04.201629,96030,07029,96030,070190
20.04.201629,66029,66029,66029,660-
19.04.201629,25029,25029,25029,250-
18.04.201629,00529,00528,85528,85525
15.04.201628,72529,15528,72529,155400
14.04.201628,73028,73028,73028,730-
13.04.201628,40028,40028,40028,400-
12.04.201628,30528,30528,30528,305-
11.04.201627,74528,41027,74528,410145
08.04.201626,85027,49526,85027,49570
07.04.201626,68026,68026,68026,680-
06.04.201626,60026,60026,60026,600-
05.04.201626,93526,93526,93526,935-
04.04.201626,81027,45526,56527,455325
01.04.201627,04027,04027,04027,040-
31.03.201627,33027,33027,33027,330-
30.03.201624,69526,80024,69526,80040
29.03.201624,80024,80024,80024,800-
24.03.201625,00025,00025,00025,000-
23.03.201625,34025,34025,16025,16010
22.03.201625,00025,00024,98024,98040
21.03.201625,23525,23525,17025,1705
18.03.201624,99024,99024,99024,990-
17.03.201624,87524,87524,39024,390120
16.03.201624,67024,67024,67024,670-
15.03.201625,08025,15025,08025,150200
14.03.201624,90025,02524,90025,025100
11.03.201624,32024,32024,32024,320-
10.03.201624,72024,72024,72024,720-
09.03.201624,45024,48524,45024,48545
08.03.201624,25024,25024,25024,250-
07.03.201624,26024,26024,26024,260-
04.03.201623,89023,89023,89023,890250
03.03.201623,76023,81523,76023,815105
02.03.201623,60023,60023,60023,600-
01.03.201622,61023,23522,61023,235100
29.02.201622,53522,54022,53522,5409
26.02.201622,48022,48022,48022,480-
25.02.201622,13022,13022,13022,130-
24.02.201623,03023,03021,81021,810100
23.02.201623,55023,55023,55023,550-
22.02.201623,23023,23023,23023,230-
19.02.201624,22024,22024,22024,220-
18.02.201624,30024,30024,11524,11532
17.02.201623,63024,15523,63024,15560
16.02.201623,82023,82023,82023,820-
15.02.201623,65023,93523,65023,93550
12.02.201623,20523,20523,20523,205-
11.02.201624,32524,32524,32524,325-
10.02.201624,63524,63524,63524,635-
09.02.201625,00025,00025,00025,000-
08.02.201625,75525,75525,10025,100460
05.02.201625,06025,46025,06025,460200
04.02.201625,21525,21524,91524,915200
03.02.201625,52525,67525,32525,325171
02.02.201626,11526,11526,11526,115-
01.02.201626,28026,28026,28026,280300
29.01.201625,81025,81025,81025,810-
28.01.201625,86025,86025,86025,860-
27.01.201626,30526,30526,30526,305-
26.01.201625,87025,87025,87025,870-
25.01.201626,56026,56026,56026,560-
22.01.201625,59525,59525,50025,50045
21.01.201624,95524,95524,95524,955-
20.01.201625,22025,22025,03525,035100
19.01.201625,95025,95025,95025,950-
18.01.201626,36526,36525,58025,580200
15.01.201626,66026,66025,98525,9851.300
14.01.201627,05027,12527,05027,125500
13.01.201627,74027,74027,74027,740-
12.01.201626,50026,50026,50026,500-
11.01.201626,70527,15026,70526,835105
08.01.201626,70026,70026,70026,700-
07.01.201627,06527,06527,06527,065-
06.01.201627,62527,62527,62527,625-
05.01.201628,10528,10528,10528,105-
04.01.201629,00029,00028,31528,31535
30.12.201529,51029,53529,51029,535-
29.12.201529,26029,26029,26029,260-
28.12.201529,56529,56529,12529,125405
23.12.201529,15529,15529,15529,155-
22.12.201528,97028,97028,97028,970-
21.12.201528,59029,16028,59029,160320
18.12.201529,22029,22029,22029,220500
17.12.201529,20029,30029,05529,055303
16.12.201528,64528,64528,64528,645244
15.12.201527,65027,95027,65027,950100
14.12.201526,85527,16026,85527,16035
11.12.201527,60027,60027,60027,600-
10.12.201528,06028,06028,06028,060-
09.12.201528,57528,57528,57528,575-
08.12.201529,22029,22029,22029,220-
07.12.201529,00029,00029,00029,000-
04.12.201528,74528,93028,74528,800780
03.12.201529,85529,85529,85529,855-
02.12.201530,40530,40530,40530,405-
01.12.201531,60031,60031,60031,600-
30.11.201531,50031,50031,50031,500100
27.11.201531,31031,31031,31031,310-
26.11.201530,65531,27530,65531,275170
25.11.201529,84030,46029,84030,4604
24.11.201529,32029,32029,32029,320-
23.11.201529,31029,31029,31029,310-
20.11.201529,79029,79029,44529,445480
19.11.201529,66029,66029,66029,660-
18.11.201528,74029,62528,74029,625368
17.11.201527,62528,09027,62528,09020
16.11.201527,00027,00027,00027,000-
13.11.201527,55027,55027,55027,550-
12.11.201528,08528,08528,04028,040195
11.11.201527,77027,77027,77027,770-
10.11.201528,11028,11028,11028,110-
09.11.201528,54028,54028,54028,540-
06.11.201528,12028,12028,06528,065185
05.11.201528,23028,30028,23028,240400
04.11.201528,13028,13028,13028,130-
03.11.201528,05528,05527,97027,970250
02.11.201527,84527,84527,84527,845-
30.10.201528,43528,43528,43528,43541
29.10.201528,55528,55528,55528,55546
28.10.201527,99027,99027,99027,990-
27.10.201528,30028,30028,30028,300-
26.10.201528,21528,29028,21528,290175
23.10.201527,93528,38027,93528,3801.990
22.10.201527,42027,42027,42027,420-
21.10.201527,31527,50027,31527,500188
20.10.201527,65027,65027,65027,65060
19.10.201527,55027,81027,55027,700135
16.10.201526,38526,38526,38526,385-
15.10.201526,12026,12026,12026,120-
14.10.201526,25026,25026,25026,250-
13.10.201526,96026,96026,96026,960100
12.10.201527,00027,00027,00027,000-
09.10.201527,08027,08027,08027,080-
08.10.201526,47026,47026,47026,470-
07.10.201526,15026,15026,15026,150-
06.10.201525,60525,60525,60525,605-
05.10.201524,92024,92024,92024,920-
02.10.201524,45024,54024,45024,54050
01.10.201524,93524,93524,63524,635200
30.09.201523,93523,93523,93523,935-
29.09.201523,38523,38523,38523,385-
28.09.201523,63023,63023,63023,630-
25.09.201523,90023,90023,90023,900-
24.09.201524,22024,22024,22024,220-
23.09.201524,11524,11524,11524,115-
22.09.201525,01025,01025,01025,010-
21.09.201524,70524,96024,70524,960200
18.09.201525,17525,17525,17525,175-
17.09.201525,76025,76025,76025,760-
16.09.201525,05025,05025,05025,050-
15.09.201524,96524,96524,96524,965-
14.09.201525,38525,38525,38525,385-
11.09.201525,75525,75525,75525,755-
10.09.201526,10026,10026,10026,100-
09.09.201526,37026,37026,37026,370-
08.09.201525,51025,51025,51025,510-
07.09.201525,31025,31025,31025,310-
04.09.201525,82525,82525,67025,670100
03.09.201525,37025,37025,37025,370-
02.09.201525,20525,20525,20525,205-
01.09.201525,50025,50025,50025,500-
31.08.201525,92525,92525,77525,775200
28.08.201526,03026,03026,03026,030-
27.08.201526,21026,25026,17026,170140
26.08.201525,47525,47525,47525,475-
25.08.201525,20025,47524,99525,4753.320
24.08.201524,72024,72024,54024,54050
21.08.201525,75025,75025,75025,750-
20.08.201526,44026,44026,39026,39075
19.08.201526,59526,59526,59526,595-
18.08.201527,09527,09527,09527,095-
17.08.201527,46527,46526,96026,960100
14.08.201527,42527,42527,42527,425-
13.08.201527,38527,38527,38527,385-
12.08.201528,10528,10528,10528,105-
11.08.201528,87528,87528,87528,875-
10.08.201528,95528,95528,95528,95593
07.08.201530,61530,61530,61530,615-
06.08.201529,59529,59529,59529,595-
05.08.201529,32529,32529,32529,325-
04.08.201528,95028,95028,95028,950-
03.08.201528,68028,68028,68028,680-
31.07.201528,35028,44528,35028,445200
30.07.201528,62028,62028,27528,27550
29.07.201528,37528,37528,37528,375-
28.07.201528,30028,30028,30028,300-
27.07.201528,73528,73528,73528,735-
24.07.201529,28029,28029,05529,05570
23.07.201529,64529,90029,54529,5451.100
22.07.201529,48029,48029,48029,480-
21.07.201529,83029,83029,83029,830-
20.07.201529,85029,85029,85029,850-
17.07.201529,80529,80529,80529,805-
16.07.201529,42029,42029,42029,420-
15.07.201529,26529,26529,26529,265-
14.07.201528,89029,31528,89029,31535
13.07.201528,35028,90028,35028,900125
10.07.201528,19028,19028,19028,190-
09.07.201527,62527,70027,62527,70028
08.07.201527,48527,48527,48527,485-
07.07.201527,92527,92527,92527,925-
06.07.201527,70027,70027,70027,700-
03.07.201528,55028,55028,21528,21550
02.07.201528,59528,59528,59528,595-
01.07.201528,65028,65028,65028,650-
30.06.201528,70528,70528,70528,705-
29.06.201528,92528,92528,92528,925-
26.06.201529,33529,89029,33529,890200
25.06.201529,77030,00029,77030,000400
24.06.201529,69029,92529,69029,925100
23.06.201529,43029,43029,43029,430-
22.06.201529,01029,18029,01029,180200
19.06.201528,75528,75528,75528,755-
18.06.201528,29028,41028,29028,410125
17.06.201529,05029,05028,40028,4001
16.06.201529,60029,60028,96528,965341
15.06.201531,40031,40029,50529,50570
12.06.201531,24531,24531,24531,245-
11.06.201531,17531,17531,17531,175-
10.06.201530,56530,56530,56530,565-
09.06.201530,79030,79030,67530,675100
08.06.201531,46031,46031,46031,460-
05.06.201531,47031,47031,47031,470-
04.06.201531,95031,95031,95031,950-
03.06.201531,75032,02531,75032,02515
02.06.201531,57531,57531,57531,575-
01.06.201531,65031,65031,65031,650100
29.05.201532,05032,05032,05032,050-
28.05.201531,91531,91531,91531,915-
27.05.201531,55031,80531,55031,80522
26.05.201531,90031,90031,90031,900-
25.05.201531,95031,95031,95031,950-
22.05.201532,25032,25032,25032,250-
21.05.201531,75032,00031,75032,0005
20.05.201532,76532,76532,76532,765-
19.05.201531,11031,80031,11031,800300
18.05.201530,89030,89030,89030,890-
15.05.201530,89531,11530,89531,11534
14.05.201530,61030,61030,61030,610-
13.05.201530,68030,68030,68030,68030
12.05.201530,93030,93030,93030,930-
11.05.201530,90030,90030,90030,900-
08.05.201530,76030,76030,76030,760-
07.05.201530,65030,76530,65030,765100
06.05.201532,30032,30032,30032,300-
05.05.201533,26533,26533,26533,26549
04.05.201532,30032,30032,30032,300-
30.04.201531,95032,63031,95032,630200
29.04.201534,16034,16034,16034,160-
28.04.201533,69033,69033,69033,690-
27.04.201533,24033,24033,24033,240-
24.04.201532,90032,90032,90032,900-
23.04.201533,09533,09532,87032,870250
22.04.201533,59033,59033,59033,590-
21.04.201533,55033,55033,55033,550-
20.04.201532,90532,90532,90532,905-
17.04.201533,99533,99533,99533,995-
16.04.201534,20034,20033,98033,9802
15.04.201533,89033,89033,89033,890-
14.04.201533,63533,63533,63533,635-
13.04.201534,41034,41034,35534,355120
10.04.201534,02034,40034,02034,40022
09.04.201533,45033,45033,45033,450-
08.04.201533,01533,25033,01533,25070
07.04.201532,71032,96532,71032,965620
02.04.201531,96031,96031,96031,960-
01.04.201531,25031,25031,25031,250-
31.03.201531,63531,63531,63531,635-
30.03.201531,00031,00031,00031,000-
27.03.201530,60530,60530,60530,605-
26.03.201530,15030,15030,15030,150200
25.03.201531,00031,00031,00031,000-
24.03.201530,90030,90030,90030,900-
23.03.201531,46531,46531,46531,465100
20.03.201531,35031,35031,35031,350-
19.03.201530,60030,60030,60030,600-
18.03.201530,39530,39530,39530,395-
17.03.201530,84030,84030,60030,600400
16.03.201530,93030,93030,93030,930-
13.03.201531,28531,28531,28531,285-
12.03.201531,40031,40031,27531,27550
11.03.201530,81031,36030,81031,36015
10.03.201531,25031,25030,96530,96596
09.03.201531,26031,26031,26031,260-
06.03.201530,85030,85030,85030,850-
05.03.201530,21531,18030,21531,180378
04.03.201529,90029,90029,90029,900-
03.03.201529,80529,80529,80529,805-
02.03.201529,82530,13029,82530,130120
27.02.201529,78029,78029,78029,780-
26.02.201528,97028,97028,97028,970-
25.02.201529,30029,30028,73528,735113
24.02.201529,95029,95029,95029,950-
23.02.201530,25030,25030,05030,050406
20.02.201531,01031,01031,01031,010-
19.02.201530,94030,94030,94030,940160
18.02.201531,09031,09031,09031,090-
17.02.201529,98029,98029,98029,980-
16.02.201530,60030,60030,60030,600-
13.02.201530,51030,51030,51030,510-
12.02.201528,85030,42528,85030,425530
11.02.201528,90028,90028,90028,900-
10.02.201529,12029,12028,50028,50050
09.02.201529,51529,51529,27029,270112
06.02.201529,32029,32029,32029,320-
05.02.201528,75528,75528,75528,755-
04.02.201529,08029,08028,85028,900200
03.02.201528,05029,05028,05029,050-
02.02.201527,00028,08027,00028,0803.600
30.01.201527,89027,89027,27027,270100
29.01.201527,42027,42027,42027,420-
28.01.201527,70027,76027,70027,760100
27.01.201527,90027,90027,65527,65560
26.01.201527,67027,88527,67027,885100
23.01.201527,66027,66027,66027,660-
22.01.201527,67527,67527,67527,675-
21.01.201526,91026,91026,91026,910-
20.01.201527,35027,35027,35027,350-
19.01.201526,80026,80026,80026,800-
16.01.201526,50026,50026,50026,500-
15.01.201526,60026,60026,60026,600-
14.01.201526,12026,12026,12026,120-
13.01.201526,25026,30526,25026,305150
12.01.201525,25025,25025,25025,250-
09.01.201525,38025,38025,38025,380-
08.01.201524,40024,52024,40024,520100
07.01.201524,55024,55024,55024,550-
06.01.201524,20024,37524,20024,37520
05.01.201525,18025,18025,18025,18086
02.01.201525,10025,10025,10025,10020
30.12.201425,07025,36025,07025,360-
29.12.201424,99024,99024,99024,990-
23.12.201424,56024,96524,56024,965300
22.12.201424,35024,76524,35024,765300
19.12.201424,35024,35024,35024,350-
18.12.201423,70024,05523,70024,055250
17.12.201422,91023,12022,91023,12030
16.12.201423,90023,90022,53522,535100
15.12.201424,01524,27524,01524,275400
12.12.201424,60024,60024,60024,600-
11.12.201424,57024,61524,57024,615328
10.12.201424,96024,96024,96024,960-
09.12.201425,46525,46525,46525,465-
08.12.201425,86025,86025,59525,595100
05.12.201425,33025,34525,33025,345185
04.12.201425,63025,63025,63025,630-
03.12.201426,13026,13026,13026,130-
02.12.201426,95026,95026,95026,950-
01.12.201427,00027,00027,00027,000-
28.11.201427,80027,80027,80027,800-
27.11.201427,55027,55027,55027,550-
26.11.201427,51527,62027,36527,36572
25.11.201427,41027,41027,41027,410-
24.11.201426,80026,80026,80026,800-
21.11.201425,74025,74025,74025,740-
20.11.201425,99525,99525,54525,545140
19.11.201425,63025,63025,63025,630-
18.11.201424,98024,98024,98024,980-
17.11.201424,75025,01524,75025,015215
14.11.201424,65024,65024,65024,650-
13.11.201424,70024,70024,70024,700-
12.11.201424,95524,95524,74524,74540
11.11.201425,12025,12025,12025,120-
10.11.201425,23525,23525,07025,070300
07.11.201426,10026,10026,10026,100-
06.11.201425,64025,64025,64025,640-
05.11.201425,60025,60025,60025,600-
04.11.201425,50025,50025,50025,500-
03.11.201425,70025,70025,70025,700-
31.10.201425,20025,20025,20025,200-
30.10.201425,10525,10525,10525,105-
29.10.201425,00025,00025,00025,000-
28.10.201424,63024,84024,63024,840-
27.10.201424,95024,95024,95024,950-
24.10.201425,28025,28025,28025,280-
23.10.201425,05026,02025,05026,02050
22.10.201425,16525,16525,16525,165-
21.10.201424,16024,99024,16024,990200
20.10.201424,99024,99024,14024,140190
17.10.201422,93523,79022,93523,790-
16.10.201423,40023,40023,40023,400-
15.10.201424,20024,20024,20024,200-
14.10.201423,93523,93523,93523,935-
13.10.201423,82523,82523,82523,825-
10.10.201423,80024,08523,76024,08590
09.10.201424,92524,92524,92524,925-
08.10.201424,34524,34524,34524,345-
07.10.201425,05025,05024,99524,99590
06.10.201425,15025,15025,15025,150-
03.10.201425,00025,00025,00025,000-
02.10.201425,21025,21025,21025,210-
01.10.201426,04026,04026,04026,040-
30.09.201426,04526,04526,04526,045200
29.09.201426,32526,32526,32526,325-
26.09.201426,41026,41026,41026,410-
25.09.201426,53026,53026,53026,530-
24.09.201426,31026,31026,31026,310-
23.09.201426,79026,79026,46026,46085
22.09.201426,79026,84026,79026,840305
19.09.201426,96526,96526,96526,965-
18.09.201426,85026,89026,85026,89070
17.09.201426,87026,87026,87026,870-
16.09.201426,82026,82026,82026,820-
15.09.201426,83526,83526,71526,715100
12.09.201427,16027,16026,99526,99510
11.09.201427,87527,87527,87527,875-
10.09.201427,81027,81027,81027,810-
09.09.201427,85527,85527,85527,855-
08.09.201427,81027,81027,81027,810-
05.09.201427,52527,52527,52527,525-
04.09.201427,41027,41027,41027,410-
03.09.201426,94026,94026,94026,940-
02.09.201426,58026,58026,58026,580-
01.09.201426,70026,70026,70026,700-
29.08.201426,70026,70026,70026,700-
28.08.201427,08027,08027,08027,080-
27.08.201427,08527,34527,08527,34570
26.08.201427,12027,12027,12027,120-
25.08.201427,12527,12527,12527,125-
22.08.201427,00027,00026,99526,99574
21.08.201426,67026,67026,67026,670-
20.08.201426,78026,78026,43526,43550
19.08.201426,28526,58026,28526,575250
18.08.201425,95025,95025,95025,950-
15.08.201425,76525,76525,76525,765-
14.08.201425,33525,33525,33525,335-
13.08.201425,09525,09525,09525,095-
12.08.201425,50025,50025,50025,500-
11.08.201425,23025,53025,23025,53012
08.08.201424,80024,80024,70024,700400
07.08.201424,90024,98024,90024,980780
06.08.201425,39525,39525,39525,395-
05.08.201425,74025,74025,74025,740-
04.08.201426,20026,20026,20026,200-
01.08.201427,03027,03027,03027,030165
31.07.201428,80028,80026,91026,91051
30.07.201429,05029,05029,05029,050-
29.07.201429,39529,39529,39529,395100
28.07.201429,52029,52029,52029,520120
25.07.201430,30530,30529,91529,915150
24.07.201430,17030,17030,15030,150100
23.07.201430,10530,20030,10530,200-
22.07.201430,62030,62030,62030,620-
21.07.201430,74030,74030,74030,740-
18.07.201430,97031,04030,97031,040400
17.07.201431,80031,80031,80031,800-
16.07.201431,77031,77031,77031,770-
15.07.201432,02032,02032,02032,020-
14.07.201431,01531,47031,01531,470199
11.07.201431,09031,09031,09031,090-
10.07.201431,56531,56531,56531,565-
09.07.201431,96031,96031,96031,960-
08.07.201432,23532,23531,68531,685240
07.07.201432,39532,39532,39532,395180
04.07.201433,10033,10032,95032,95010
03.07.201432,36033,05032,36032,650350
02.07.201431,79031,79031,79031,790-
01.07.201431,85531,85531,63531,63570
30.06.201431,63531,63531,63531,635-
27.06.201431,73031,73031,51031,510160
26.06.201431,71531,71531,71531,715-
25.06.201431,48531,48531,48531,485-
24.06.201430,85030,85030,85030,85045
23.06.201431,38531,38531,38531,385-
20.06.201430,42530,42530,42530,425-
19.06.201430,44530,44530,44530,445-
18.06.201430,30030,30030,30030,300-
17.06.201430,07530,07530,07530,075-
16.06.201430,50530,50530,12030,120175
13.06.201430,59030,59030,59030,590-
12.06.201430,77030,77030,77030,770-
11.06.201431,03031,03030,52530,52550
10.06.201431,25531,25531,25531,25582
09.06.201430,55030,55030,55030,550-
06.06.201430,16030,33030,16030,3308
05.06.201429,87030,45029,87030,45030
04.06.201430,15530,15530,15530,155-
03.06.201430,42530,42530,42530,425-
02.06.201430,66030,66030,53030,615115
30.05.201430,31030,52030,31030,52040
29.05.201429,67029,67029,67029,670-
28.05.201429,93529,93529,93529,935-
27.05.201430,33030,33030,33030,330-
26.05.201429,85530,00029,85530,00060
23.05.201429,35529,35529,35529,355-
22.05.201429,02529,02529,00029,000-
21.05.201428,76528,76528,76528,765-
20.05.201429,38029,38029,35029,35030
19.05.201429,31529,31529,31529,315-
16.05.201428,70028,70028,70028,700-
15.05.201428,20028,20028,20028,200-
14.05.201428,34528,50028,25028,250550
13.05.201428,58028,58028,58028,580-
12.05.201428,11528,11528,11528,115-
09.05.201428,89028,89028,89028,890-
08.05.201427,70027,70027,70027,700400
07.05.201427,41527,41527,41527,415-
06.05.201427,80027,80027,80027,800-
05.05.201427,98027,98027,65527,655100
02.05.201428,76028,76028,76028,760-
30.04.201428,63528,63528,63528,635-
29.04.201428,04028,04028,04028,040-
28.04.201428,14528,14528,14528,145-
25.04.201428,68028,68028,24528,24541
24.04.201429,17029,17028,74028,74030
23.04.201429,30029,30029,30029,300-
22.04.201428,20528,20528,20528,20530
17.04.201427,85528,21527,85528,21550
16.04.201427,73027,80027,60027,600300
15.04.201428,46528,49528,46528,49540
14.04.201428,63528,63528,63528,635-
11.04.201428,62528,62528,62528,625-
10.04.201429,36029,36029,36029,360-
09.04.201428,90528,90528,90528,905-
08.04.201429,19529,19529,19529,195-
07.04.201429,58529,58529,58529,585-
04.04.201429,61529,61529,61529,615-
03.04.201429,92529,92529,92529,925-
02.04.201429,65529,65529,65529,655-
01.04.201429,63029,82029,63029,820150
31.03.201429,53529,53529,53529,535-
28.03.201428,57528,57528,57528,575-
27.03.201428,67528,67528,58028,580620
26.03.201428,29028,29028,29028,290-
25.03.201428,64528,64528,64528,645-
24.03.201428,71528,71528,71528,715-
21.03.201429,42529,42529,42529,425-
20.03.201428,77029,46028,77029,46025
19.03.201429,24029,24029,24029,240-
18.03.201428,22528,22528,22528,225-
17.03.201427,80027,80027,80027,80020
14.03.201427,44527,69527,38027,6951.013
13.03.201428,13028,13028,13028,130-
12.03.201428,20028,20028,00528,00550
11.03.201428,40028,40028,40028,400-
10.03.201428,61028,61028,61028,610-
07.03.201428,99528,99528,99528,995-
06.03.201429,37029,37029,37029,370-
05.03.201429,20029,20029,20029,200400
04.03.201428,91528,91528,91528,915-
03.03.201429,60029,60027,92028,305644
28.02.201430,44030,44030,44030,440-
27.02.201431,32031,32030,49030,49050
26.02.201431,95031,95031,95031,950-
25.02.201432,03532,03532,03532,035-
24.02.201431,65031,65031,65031,650150
21.02.201431,49531,49531,49531,495-
20.02.201431,62531,62531,25031,250160
19.02.201432,30032,30031,90531,90518
18.02.201432,48032,48032,48032,480-
17.02.201431,90032,53531,90032,5352.000
14.02.201431,85031,85031,85031,850-
13.02.201431,65031,65031,65031,650-
12.02.201431,23531,23531,23531,235-
11.02.201431,55531,55530,64530,6451.099
10.02.201432,10032,10031,57031,57022
07.02.201432,00032,00031,87031,945415
06.02.201431,50031,81531,50031,815130
05.02.201430,65030,65030,65030,650-
04.02.201430,40030,40030,40030,400-
03.02.201430,55030,69030,37030,690310
31.01.201431,12531,12530,44030,440100
30.01.201431,10031,10030,41530,415500
29.01.201432,22032,22031,00531,005300
28.01.201432,00532,00532,00532,005200
27.01.201432,30032,30032,30032,300-
24.01.201434,22034,22032,31032,310601
23.01.201434,15034,15034,15034,150-
22.01.201434,49034,49034,07534,145400
21.01.201434,80034,80034,51034,51033
20.01.201434,86035,06534,86035,025488
17.01.201435,65035,65035,13035,130200
16.01.201436,15036,15035,75535,755150
15.01.201435,36535,36535,36535,365-
14.01.201435,01035,01035,01035,010-
13.01.201434,54034,54034,54034,540-
10.01.201434,75035,27034,75035,075188
09.01.201434,79034,79034,36034,360400
08.01.201434,22034,22034,22034,220-
07.01.201434,90034,90034,90034,900-
06.01.201434,74034,74034,74034,740350
03.01.201434,51534,51534,51534,515-
02.01.201435,30035,30034,75534,7551.000
30.12.201335,63035,63035,28035,280100
27.12.201335,15035,59535,15035,370580
23.12.201335,25035,25035,25035,250125
20.12.201334,95035,36534,95035,365150
19.12.201335,10035,10034,77534,775100
18.12.201335,06035,06035,06035,060-
17.12.201335,35035,35035,35035,350-
16.12.201334,11034,11034,11034,110-
13.12.201335,25035,25034,52034,5201.370
12.12.201333,40035,25033,40035,000349
11.12.201334,35534,35534,30034,3001.500
10.12.201334,97534,97534,97534,975-
09.12.201334,91034,91034,91034,910-
06.12.201334,62035,19534,62035,195143
05.12.201335,13035,13034,54534,54550
04.12.201335,43535,43535,43535,435-
03.12.201336,60036,60035,41035,410532
02.12.201336,78036,78036,78036,780-
29.11.201336,94036,94036,94036,940-
28.11.201337,28537,28537,28537,285-
27.11.201336,70036,70036,70036,700-
26.11.201336,56037,03536,56037,03525
25.11.201336,17036,17036,17036,170-
22.11.201336,31036,31036,31036,310-
21.11.201337,34537,34536,49036,490430
20.11.201335,93036,54035,93036,54040
19.11.201333,11535,95033,11535,64075
18.11.201333,46033,46033,30033,3001
15.11.201333,18533,18533,18533,185-
14.11.201333,45033,45033,45033,450-
13.11.201332,92033,11032,92033,110235
12.11.201333,62033,62032,90032,900130
11.11.201333,64033,64033,64033,640-
08.11.201332,80033,11032,80033,1102.347
07.11.201334,86034,86033,70033,920476
06.11.201334,91034,91034,91034,910-
05.11.201335,04035,04034,67534,675150
04.11.201334,80035,11034,80035,11070
01.11.201334,31534,78034,31534,720600
31.10.201334,31034,31034,31034,31030
30.10.201335,02035,02035,02035,020-
29.10.201334,75034,84534,75034,84510
28.10.201334,83034,83034,83034,830-
25.10.201334,76034,76034,76034,760-
24.10.201334,60034,60034,60034,600-
23.10.201334,07034,38534,07034,240287
22.10.201334,02034,02034,02034,020-
21.10.201334,32034,53034,21034,210250
18.10.201333,33534,56533,19034,4301.351
17.10.201332,04533,38032,04533,380533
16.10.201331,33032,05031,33032,050120
15.10.201330,94031,55030,94031,55025
14.10.201330,78530,78530,78530,785-
11.10.201331,33531,33531,19031,190100
10.10.201331,10031,10031,10031,100138
09.10.201330,25030,76030,25030,680380
08.10.201329,45530,25029,45530,250140
07.10.201329,60529,60529,34029,34010
04.10.201329,61029,61029,61029,610-
03.10.201329,54029,54029,54029,540-
02.10.201329,67029,67029,61529,615100
01.10.201329,30529,30529,30529,305-
30.09.201328,94029,41028,94029,41020
27.09.201329,49529,49529,49529,495-
26.09.201329,77529,77529,77529,775-
25.09.201329,83029,83029,83029,830-
24.09.201329,76029,99029,76029,990150
23.09.201330,00030,00029,78529,785225
20.09.201329,47029,47029,47029,470-
19.09.201330,05030,05030,05030,050-
18.09.201329,61029,84529,61029,845276
17.09.201329,77529,77529,63529,635300
16.09.201329,39029,85029,39029,840430
13.09.201329,36529,36529,36529,365-
12.09.201329,25029,47029,25029,47029
11.09.201328,92028,92028,92028,920-
10.09.201328,52028,52028,52028,520-
09.09.201328,29528,29528,29528,295-
06.09.201328,44028,44028,44028,440-
05.09.201328,05028,05028,05028,050-
04.09.201328,22528,22528,22528,225-
03.09.201328,45028,45028,39528,400800
02.09.201327,92527,92527,92527,925-
30.08.201328,05028,05028,05028,050-
29.08.201327,47527,47527,47527,475-
28.08.201328,00028,00028,00028,000-
27.08.201328,75528,75528,13028,130421
26.08.201329,40029,40028,66528,6652.200
23.08.201328,56028,56028,56028,560-
22.08.201328,14028,61028,14028,610120
21.08.201328,36028,50028,23528,385203
20.08.201328,85028,85028,68028,680100
19.08.201329,29529,29529,29529,295-
16.08.201329,13029,13029,13029,130-
15.08.201329,41529,41529,41529,415-
14.08.201329,18029,62029,18029,620681
13.08.201328,81029,19528,81029,195700
12.08.201328,93028,93028,75028,750150
09.08.201328,57529,19528,57529,195125
08.08.201328,05528,34028,05528,340420
07.08.201327,41028,01527,41028,01510
06.08.201328,05028,05028,05028,05050
05.08.201328,00028,00028,00028,000-
02.08.201327,86027,89527,86027,895150
01.08.201326,34028,05526,34028,055720
31.07.201326,39026,39026,39026,39070
30.07.201325,86525,86525,86525,865-
29.07.201325,77025,77025,77025,770-
26.07.201326,11526,11526,11526,115-
25.07.201326,62026,62026,07026,070122
24.07.201325,99525,99525,99525,995-
23.07.201326,16026,16026,16026,160-
22.07.201325,55525,55525,55525,555-
19.07.201325,22525,47525,22525,475100
18.07.201324,92524,92524,92524,925-
17.07.201325,08525,08525,08525,085-
16.07.201325,17525,17525,17525,175-
15.07.201325,28025,28025,28025,280-
11.07.201325,00025,00025,00025,000-
10.07.201324,59024,59024,59024,590-
09.07.201324,43024,43024,43024,430-
08.07.201324,35524,35524,35524,355-
05.07.201325,02025,02025,02025,020-
04.07.201324,09024,09024,09024,090-
03.07.201324,18024,18024,14524,145250
02.07.201324,28524,28524,28524,285-
01.07.201324,32024,32024,32024,320-
28.06.201324,52524,52524,52524,525-
27.06.201323,88523,88523,88523,885-
26.06.201323,35023,84523,35023,845340
25.06.201323,55523,55523,55523,555-
24.06.201324,25024,25023,31023,310790
21.06.201325,60025,60025,30025,300193
20.06.201326,45026,45025,46525,465121
19.06.201327,12527,12526,74526,7451.653
18.06.201326,74526,74526,74526,745-
17.06.201326,20027,21026,20027,210980
14.06.201325,95026,43525,95026,43510
13.06.201325,36525,36525,36525,365-
12.06.201325,74025,74025,70025,70093
11.06.201326,22526,22526,22526,225-
10.06.201326,08526,08526,08526,085780
07.06.201325,76025,76025,76025,760-
06.06.201325,50025,57525,50025,575300
05.06.201325,88525,88525,65025,6501.000
04.06.201326,26526,31026,20526,205150
03.06.201325,86526,25525,69526,25524
31.05.201326,53526,55526,53526,55565
30.05.201326,66026,66026,66026,660-
29.05.201327,40027,47527,33527,475500
28.05.201326,60027,54026,60027,540499
27.05.201326,77526,77526,77526,775-
24.05.201326,43527,10526,43527,105100
23.05.201326,61526,61526,58526,58589
22.05.201325,45027,27525,45027,275460
21.05.201324,79524,79524,69024,690350
20.05.201324,80024,91024,80024,91020
17.05.201324,38024,91524,38024,91565
16.05.201324,60024,60024,56524,56581
15.05.201324,28024,51024,28024,51050
14.05.201324,31024,31024,31024,310-
13.05.201323,95024,33023,95024,330495
10.05.201324,38024,40024,18024,4001.114
09.05.201324,21024,21024,21024,21045
08.05.201324,85525,51024,85525,51055
07.05.201324,65524,86524,65524,785576
06.05.201324,50024,76024,50024,650263
03.05.201324,58524,58524,58524,585-
02.05.201323,65024,73523,65024,735575
30.04.201323,55023,77523,55023,775150
29.04.201322,95522,95522,95522,955-
26.04.201323,18023,18023,18023,180-
25.04.201322,72022,72022,72022,720-
24.04.201322,73522,73522,73522,735-
23.04.201322,27022,71522,27022,715100
22.04.201322,15522,15522,15522,155-
19.04.201321,75022,13021,75022,130185
18.04.201322,00022,15522,00022,155100
17.04.201322,50022,60522,17522,175600
16.04.201322,44522,54022,44522,540500
15.04.201322,90022,90022,63022,63025
12.04.201322,93022,93022,93022,930-
11.04.201322,61522,61522,61522,615-
10.04.201322,22022,22022,22022,22050
09.04.201322,09522,20022,09522,200220
08.04.201322,05022,20022,04022,040625
05.04.201322,25022,25021,99021,99080
04.04.201322,33022,33022,33022,330-
03.04.201322,60022,60022,60022,600-
02.04.201322,54022,54022,54022,5401.400
28.03.201321,94521,94521,94521,945-
27.03.201322,27522,27522,27522,275-
26.03.201322,59022,59022,40022,400100
25.03.201322,87522,87522,75522,7551.200
22.03.201322,48522,74522,48522,7453
21.03.201322,40522,85022,30022,850910
20.03.201322,90022,90022,15522,15565
19.03.201322,35022,35022,35022,350-
18.03.201321,33021,33021,33021,330-
15.03.201321,68521,75021,57521,7501.050
14.03.201321,10021,10021,10021,100-
13.03.201321,43521,43521,43521,435-
12.03.201321,62021,62021,58521,585150
11.03.201321,64021,64021,40021,5901.310
08.03.201321,05021,44521,05021,445500
07.03.201320,97521,12020,97521,120100
06.03.201320,99020,99020,71020,710550
05.03.201321,12021,12020,77020,770350
04.03.201322,24522,24521,09521,1451.706
01.03.201323,72023,72022,76522,76550
28.02.201323,57523,57523,57523,575-
27.02.201323,43523,43523,43523,435-
26.02.201323,50023,50023,46523,465858
25.02.201324,13024,17524,10024,175112
22.02.201323,61024,05523,61024,055296
21.02.201323,90023,90023,67023,6701.300
20.02.201324,33024,33024,12024,12050
19.02.201324,13024,13024,13024,130-
18.02.201324,43024,48024,32024,410274
15.02.201324,30024,30024,30024,300-
14.02.201324,56024,56024,08024,100255
13.02.201324,91024,91024,69524,740620
12.02.201324,66524,66524,66524,665-
11.02.201324,50024,70524,50024,5802.110
08.02.201323,68524,40023,68524,4001.140
07.02.201323,22523,88023,22523,880165
06.02.201322,62023,39022,62023,280722
05.02.201322,29522,40022,29522,400200
04.02.201322,99522,99522,56022,560350
01.02.201322,82522,82522,82022,82020
31.01.201322,83522,83522,83522,835-
30.01.201323,11023,11022,99022,99040
29.01.201322,91022,91022,91022,910-
28.01.201323,07023,07022,83522,835400
25.01.201323,21523,21523,21523,215-
24.01.201323,07023,07023,07023,070-
23.01.201323,00523,00523,00523,005-
22.01.201323,17023,17023,17023,170-
21.01.201323,32023,32023,03023,03014
18.01.201323,10023,10023,10023,100-
17.01.201322,86523,23022,86523,230200
16.01.201322,64523,03022,64523,03050
15.01.201323,35023,35022,98022,980154
14.01.201323,47523,47523,47523,475-
11.01.201323,62023,62023,20023,200150
10.01.201323,24023,46523,22023,465300
09.01.201322,89022,89022,89022,890-
08.01.201322,44522,96022,44522,960307
07.01.201322,58022,58022,22522,2901.520
04.01.201321,80522,23521,80522,235130
03.01.201321,43521,97021,43521,97065
02.01.201321,36021,45521,36021,455125
28.12.201221,23021,23021,23021,230-
27.12.201221,64521,64521,64521,645-
21.12.201221,60521,60521,40521,405165
20.12.201221,73021,73021,73021,73017
19.12.201221,83021,83021,83021,830-
18.12.201221,57521,88521,57521,885600
17.12.201221,25021,47021,25021,470500
14.12.201221,20521,20521,20521,205-
13.12.201221,53021,53021,21521,21550
12.12.201221,84021,84021,84021,840-
11.12.201221,45021,45021,45021,450-
10.12.201221,38521,38521,38521,385-
07.12.201221,23021,42521,23021,345300
06.12.201221,12021,22521,11521,115220
05.12.201221,15021,15021,15021,150-
04.12.201221,11521,11521,11521,115-
03.12.201221,70021,70021,21521,2152.489
30.11.201221,55021,55021,55021,550-
29.11.201221,57021,57021,57021,570100
28.11.201221,72521,72521,24021,240500
27.11.201222,35022,35022,35022,350-
26.11.201222,15022,26522,07022,2651.250
23.11.201221,87021,87021,87021,870-
22.11.201221,44022,04021,44022,040790
21.11.201220,63020,77520,63020,775241
20.11.201220,79020,79020,79020,790-
19.11.201220,48020,51520,45020,515248
16.11.201220,50520,50520,37020,370350
15.11.201220,94520,94520,94520,945-
14.11.201221,38521,38520,92520,92599
13.11.201221,31521,31521,31521,315-
12.11.201221,32021,37021,32021,370163
09.11.201221,43021,43021,43021,430-
08.11.201221,87021,87021,27021,2701.047
07.11.201222,20522,45021,81521,815560
06.11.201222,15022,26522,15022,26550
05.11.201222,02022,18521,99521,995300
02.11.201222,23522,23521,93022,025150
01.11.201222,37022,37022,37022,370-
31.10.201222,27022,45522,27022,315600
30.10.201221,08021,98521,08021,985727
29.10.201222,25022,25022,25022,250250
26.10.201221,26022,38021,26022,380123
25.10.201221,52021,52021,35521,500165
24.10.201221,53021,53021,53021,530-
23.10.201221,99021,99021,53021,53093
22.10.201222,00022,00022,00022,000150
19.10.201221,68521,91521,68021,680428
18.10.201221,30521,64021,30521,6402.215
17.10.201220,61021,33520,61021,255520
16.10.201220,37020,53020,30020,530799
15.10.201220,55020,55020,25520,2706.050
12.10.201220,59520,59520,39520,420450
11.10.201220,28020,51020,28020,510100
10.10.201220,35020,35020,35020,350-
09.10.201220,88020,88020,79020,790670
08.10.201221,70021,70021,22021,220280
05.10.201223,58523,58521,31521,820885
04.10.201223,73023,73023,59023,5901.000
03.10.201223,67023,67023,67023,670-
02.10.201223,41023,41023,41023,410-
01.10.201223,10023,10023,10023,10030
28.09.201224,16024,16024,16024,160-
27.09.201224,25024,25024,04524,045230
26.09.201224,90024,90024,11024,11040
25.09.201225,10025,10025,10025,100-
24.09.201225,28525,28525,00025,00065
21.09.201225,62025,62025,14025,140208
20.09.201225,02025,79525,02025,530155
19.09.201224,78024,78024,78024,780-
18.09.201224,70024,70024,70024,700-
17.09.201224,76024,99024,76024,935213
14.09.201225,11025,22025,11025,220176
13.09.201224,99524,99524,86024,86050
12.09.201224,84024,99024,84024,990400
11.09.201224,64524,69524,64524,695500
10.09.201224,74024,87524,68524,875605
07.09.201224,37524,82524,37524,8252.200
06.09.201223,55524,03023,55524,005900
05.09.201223,57523,57523,56023,560200
04.09.201223,89023,89023,49523,495110
03.09.201223,88023,88023,88023,880-
31.08.201224,20524,20524,13024,13083
30.08.201224,10524,75524,10524,3301.055
29.08.201223,87523,87523,87523,875-
28.08.201223,96023,98023,96023,98075
27.08.201223,78024,14523,78024,1201.200
24.08.201223,70023,70023,69023,6904
23.08.201224,49024,49024,06024,13565
22.08.201224,56024,56024,42524,42589
21.08.201224,54024,59024,54024,590600
20.08.201224,47024,79024,47024,780200
17.08.201224,31024,69524,31024,500188
16.08.201223,49024,21523,49024,21590
15.08.201223,83023,83023,83023,830-
14.08.201223,78023,89523,78023,895120
13.08.201223,76023,76023,76023,760-
10.08.201223,65023,66023,65023,66090
09.08.201223,43023,43023,43023,43011
08.08.201223,35023,35023,35023,350-
07.08.201222,99023,38522,99023,385279
06.08.201222,67023,26022,67023,2601.203
03.08.201222,34022,34022,26522,265130
02.08.201222,63022,63022,15522,155225
01.08.201221,90022,62021,90022,6201.130
31.07.201222,41022,43022,22522,2252.403
30.07.201221,09021,69021,09021,690800
27.07.201220,60020,60020,60020,600-
26.07.201220,08020,08020,08020,080-
25.07.201220,20020,20019,80020,0406.450
24.07.201220,54020,54020,54020,540-
23.07.201221,04021,04020,30020,490654
20.07.201221,52521,52521,32021,320425
19.07.201221,10021,52521,10021,525703
18.07.201221,00521,12521,00521,1251.015
17.07.201221,14021,14021,00521,005500
16.07.201220,65020,99020,65020,9901.191
13.07.201220,38020,59020,08020,4851.337
12.07.201220,16020,89519,94020,3501.356
11.07.201220,51020,51020,11020,275524
10.07.201220,45020,73020,45020,510400
09.07.201221,85021,85020,34020,510740
06.07.201222,58022,58021,78521,840840
05.07.201222,71022,71022,65022,650540
04.07.201223,58023,58022,78022,78050
03.07.201223,18023,56523,18023,565390
02.07.201222,90022,90022,90022,900150
29.06.201223,07023,07023,07023,070-
28.06.201223,13023,13023,13023,130-
27.06.201222,76022,76022,76022,760-
26.06.201223,02023,02023,02023,020-
25.06.201223,51023,51023,03523,035250
22.06.201223,17023,58023,17023,580100
21.06.201223,73023,73023,43523,435650
20.06.201223,31023,91523,31023,915260
19.06.201222,62023,27022,62023,270540
18.06.201223,26523,26522,70522,705226
15.06.201222,41522,41522,29022,325594
14.06.201222,05022,05021,96021,960161
13.06.201222,30022,30022,30022,300-
12.06.201222,30022,30022,19522,195650
11.06.201223,08023,08023,08023,08010
08.06.201222,53022,56522,49522,565220
07.06.201223,05023,05023,05023,050-
06.06.201222,78022,86022,78022,860410
05.06.201222,34022,58522,27022,585160
04.06.201222,83022,83022,45022,450227
01.06.201223,31023,31023,05023,050150
31.05.201222,78023,50022,78023,3251.307
30.05.201222,53023,17022,53023,170600
29.05.201222,53022,57522,35022,575524
28.05.201222,65022,65022,65022,650-
25.05.201222,66522,66522,66522,66525
24.05.201222,61022,63021,97522,5952.884
23.05.201223,65024,10023,65023,820475
22.05.201224,22024,22023,47023,470950
21.05.201223,21024,21023,21024,210502
18.05.201222,60023,35522,60023,280501
17.05.201223,08023,12523,08023,125100
16.05.201222,50022,68522,50022,6854.330
15.05.201223,00023,00022,73022,730300
14.05.201223,60023,60022,84522,845380
11.05.201223,41023,54523,41023,54591
10.05.201222,45023,32022,45023,320846
09.05.201222,68022,95022,68022,950150
08.05.201223,25023,25022,70022,8154.988
07.05.201222,70022,83022,50022,8301.590
04.05.201223,30023,50022,84022,8401.013
03.05.201223,85024,12523,42523,6502.702
02.05.201224,65024,77524,01524,045980
30.04.201223,92524,02523,92524,025703
27.04.201223,75024,09523,62023,8001.005
26.04.201224,17024,17023,65023,6551.570
25.04.201224,19024,37024,19024,370285
24.04.201224,50024,50024,08524,135339
23.04.201225,25025,25024,65024,6802.300
20.04.201225,08025,23524,89525,2351.300
19.04.201225,49025,49025,03025,035105
18.04.201225,72025,87525,72025,875100
17.04.201225,00025,56025,00025,560517
16.04.201225,55025,55025,08525,0851.601
13.04.201225,84025,91525,44025,4401.906
12.04.201226,30026,30025,43025,830612
11.04.201226,50026,50026,44026,440803
10.04.201227,20027,20026,36526,3651.972
05.04.201228,25028,25027,39027,390281
04.04.201228,55028,55028,48528,4855
03.04.201229,32029,32028,82028,820111
02.04.201228,96028,96028,78528,785152
30.03.201228,99029,21528,99029,215200
29.03.201229,59029,59028,94028,940350
28.03.201229,91029,91029,91029,910-
27.03.201229,82030,06529,82030,020610
26.03.201230,15030,15030,15030,150-
23.03.201229,39030,17029,39030,17060
22.03.201230,00030,00029,71529,71551
21.03.201231,05031,05029,95029,950577
20.03.201230,37031,55530,37031,1951.180
19.03.201230,95031,22030,80530,8451.541
16.03.201230,29031,00030,29030,8151.621
15.03.201229,69030,37529,69030,3051.500
14.03.201229,34030,00029,34029,815159
13.03.201228,34029,35028,34029,2001.259
12.03.201228,21028,21028,09028,0901.000
09.03.201227,70028,01527,70028,0151.066
08.03.201227,20027,33027,20027,330368
07.03.201227,50027,50027,17527,200430
06.03.201228,12028,14028,12028,140200
05.03.201228,55028,55028,39528,395280
02.03.201229,34029,34028,36028,460131
01.03.201229,45029,77529,45029,775200
29.02.201229,19029,96029,19029,960405
28.02.201229,22029,22029,02029,185318
27.02.201229,53029,53029,09029,090755
24.02.201229,50029,54029,50029,54030
23.02.201229,34029,34029,21529,300542
22.02.201229,59029,59029,49029,49042
21.02.201229,71029,71029,71029,710-
20.02.201229,40029,54529,40029,545433
17.02.201228,30029,26028,30029,260510
16.02.201228,35028,35028,35028,350-
15.02.201228,38028,93028,38028,595230
14.02.201229,00029,00028,44528,445608
13.02.201229,24529,24529,24529,245100
10.02.201229,31029,39529,31029,395120
09.02.201230,04530,04529,38529,4651.220
08.02.201229,62029,78029,62029,78094
07.02.201229,96029,96029,34529,35031
06.02.201230,68530,68530,05030,050650
03.02.201229,95030,54029,95030,540330
02.02.201230,16030,41530,16030,415190
01.02.201229,37030,16529,37030,165600
31.01.201229,04029,04029,04029,040-
30.01.201229,73029,73029,25529,255585
27.01.201229,65029,88529,60529,675835
26.01.201229,15030,14529,15030,1451.856
25.01.201228,40028,50028,40028,500172
24.01.201228,60528,60528,28028,280125
23.01.201228,62028,62028,44528,450385
20.01.201228,80028,80028,36528,365230
19.01.201228,35028,39028,35028,39034
18.01.201228,44028,44027,98528,365645
17.01.201226,90028,55526,90028,3251.557
16.01.201227,25027,25027,25027,250100
13.01.201227,70027,70027,35527,355290
12.01.201228,47028,47027,50027,6401.266
11.01.201228,92528,92528,37528,430644
10.01.201229,18029,40029,18029,400350
09.01.201228,95029,07028,95029,0702
06.01.201229,16029,16029,16029,160-
05.01.201229,33029,33029,14529,145500
04.01.201229,70029,70029,35029,350139
03.01.201229,06030,03029,06030,030100
02.01.201228,20028,20028,19028,19050
30.12.201128,38028,38028,13028,130-
29.12.201127,94028,05527,94028,055190
28.12.201128,50528,50528,50528,50525
27.12.201128,35028,37528,35028,355135
23.12.201128,38028,59528,38028,59575
22.12.201128,41528,41528,41528,41526
21.12.201129,38029,38028,59528,595314
20.12.201128,23028,23028,23028,230-
19.12.201127,75028,63027,75028,630195
16.12.201127,98028,08027,94528,045365
15.12.201127,44027,89527,44027,895250
14.12.201128,46028,46027,44027,4752.326
13.12.201129,00029,00028,79028,790300
12.12.201130,20030,20028,95529,040380
09.12.201129,78030,24029,72030,240407
08.12.201131,19531,19530,62530,725350
07.12.201131,98032,23030,58530,98510.029
06.12.201136,73036,73031,90532,1853.821
05.12.201136,96037,23036,92037,195926
02.12.201136,48036,89036,48036,890194
01.12.201136,50036,76536,50036,765400
30.11.201135,49036,53035,49036,530323
29.11.201135,09035,09035,09035,090-
28.11.201133,84034,91533,84034,84050
25.11.201132,95032,95032,95032,950-
24.11.201133,90033,90033,90033,900-
23.11.201133,91033,91033,89033,890100
22.11.201134,79035,08034,72534,725147
21.11.201135,26035,26034,98534,985260
18.11.201135,52035,52035,52035,520-
17.11.201135,10035,10035,10035,100-
16.11.201135,37035,37035,32535,325550
15.11.201135,30035,30035,30035,300-
14.11.201135,89535,89535,42535,42527
11.11.201134,15034,15034,15034,150-
10.11.201133,58033,58033,58033,580-
09.11.201135,62035,62034,07534,07555
08.11.201134,84035,55534,84035,540685
07.11.201135,94035,94034,43034,4301.073
04.11.201136,60536,60536,60536,605100
03.11.201132,90036,44532,90036,4451.040
02.11.201133,65034,20033,35033,4551.287
01.11.201132,40032,61032,40032,500230
31.10.201134,65534,65533,77533,775620
28.10.201134,67035,52034,44534,780250
27.10.201134,13034,53534,13034,535262
26.10.201133,46033,46033,46033,460-
25.10.201133,58033,85533,58033,855380
24.10.201133,50033,99533,50033,740870
21.10.201132,33032,33032,33032,330-
20.10.201131,61032,31031,61032,3101.217
19.10.201131,60031,78531,59031,78560
18.10.201130,84030,84030,84030,840-
17.10.201131,99031,99031,99031,990-
13.10.201131,37031,51030,94030,940525
12.10.201131,45531,45531,17531,425156
11.10.201132,05032,22530,95530,9551.454
10.10.201133,51033,51031,15032,1902.072
07.10.201132,56033,20032,56033,200265
06.10.201131,02031,02031,02031,020-
05.10.201130,87030,87030,61030,61010
04.10.201130,88030,88030,88030,880-
03.10.201130,64030,64030,64030,640-
30.09.201133,07033,07031,75531,75540
29.09.201131,88033,37031,88033,370450
28.09.201131,80032,03531,80032,035180
27.09.201129,85032,09029,85031,915556
26.09.201128,27029,34027,99029,1101.175
23.09.201129,07029,07027,86028,025510
22.09.201131,10031,10029,04029,040630
21.09.201130,74031,53030,55531,510400
20.09.201129,63029,63029,63029,630-
19.09.201129,63029,78029,63029,7807
16.09.201128,74029,78528,74029,7851.018
15.09.201128,33028,53528,33028,535200
14.09.201127,38028,00027,38028,000261
13.09.201127,81027,81027,24527,370300
12.09.201128,06528,06528,06528,06520
09.09.201129,66029,66029,66029,660-
08.09.201129,61029,85029,61029,850163
07.09.201129,33029,52529,33029,525100
06.09.201129,21029,77028,98028,980244
05.09.201131,12031,12029,92529,925465
02.09.201130,47031,46030,47031,4601.010
01.09.201130,90530,90530,90530,90550
31.08.201129,70030,78029,70030,725585
30.08.201130,36030,36030,22530,225150
29.08.201130,06030,06030,06030,060100
26.08.201129,92029,92029,39529,395163
25.08.201130,79530,79530,79530,795101
24.08.201130,20030,20030,20030,200-
23.08.201130,14030,32029,95529,95560
22.08.201130,21030,63530,21030,6351.086
19.08.201130,60030,60030,10530,425402
18.08.201132,10032,10031,03031,030210
17.08.201132,11032,61032,11032,425602
16.08.201132,63032,63032,32032,320100
15.08.201133,26533,26532,81532,815620
12.08.201131,69032,95031,69032,950693
11.08.201130,79031,77029,89531,770199
10.08.201132,36032,36030,25030,7201.464
09.08.201129,95030,47529,94530,1851.769
08.08.201132,50032,50030,80530,805584
05.08.201131,11033,03031,11033,0301.016
04.08.201133,69033,69033,54033,6801.895
03.08.201134,77034,77033,24533,24585
02.08.201137,40037,40034,93035,0201.330
01.08.201138,91038,91037,92037,920588
29.07.201138,12038,12038,12038,120-
28.07.201138,53038,53038,53038,530-
27.07.201139,28039,49039,28039,490250
26.07.201138,09039,61538,09039,61575
25.07.201138,36038,76538,36038,655179
22.07.201138,27038,47038,27038,385115
21.07.201137,73037,89037,73037,89010
20.07.201137,84037,84037,62537,625114
19.07.201137,88038,09537,88038,095100
18.07.201139,16039,16038,07538,280365
15.07.201139,22039,22039,22039,220-
14.07.201140,00040,00039,57539,57588
13.07.201139,98040,50039,98040,50035
12.07.201140,38040,38039,48039,480100
11.07.201140,03040,03040,03040,03063
08.07.201140,32040,45040,32040,45024
07.07.201141,36041,36041,36041,360-
06.07.201141,58041,58041,26541,485325
05.07.201141,75041,76541,58541,590700
04.07.201141,49041,49041,31541,4501.658
01.07.201141,88041,88041,88041,880-
30.06.201141,74041,74041,58541,585250
29.06.201141,55041,64541,41041,4101.084
28.06.201141,50041,50041,38041,465420
27.06.201141,33041,56541,29041,560821
24.06.201141,99042,10541,99042,105151
23.06.201142,59042,59042,19042,190351
22.06.201143,48043,48042,76042,7603
21.06.201142,94043,67042,94043,475344
20.06.201142,65042,65042,38042,4951.230
17.06.201142,03042,52042,03042,520677
16.06.201143,65043,65042,06042,220633
15.06.201144,28044,28043,77543,775220
14.06.201144,05044,05044,05044,050295
13.06.201144,00044,02544,00044,02525
10.06.201144,74044,74044,54544,545788
09.06.201144,60044,60044,20544,405430
08.06.201145,40045,40045,40045,400-
07.06.201145,40045,40045,40045,400-
06.06.201145,55045,55045,55045,550-
03.06.201145,70045,70045,70045,700-
02.06.201145,45045,45045,45045,450-
01.06.201146,50046,50046,09046,170294
31.05.201145,55045,55045,55045,550-
30.05.201145,20045,60045,20045,280274
27.05.201144,55044,55044,55044,550-
26.05.201145,70045,70044,41044,410287
25.05.201145,15045,15045,15045,150-
24.05.201145,60045,60045,60045,600-
23.05.201145,55045,55045,39545,39580
20.05.201145,90046,34045,90046,340290
19.05.201146,30046,33545,91045,910312
18.05.201146,35046,35046,35046,350200
17.05.201146,00046,00046,00046,000-
16.05.201146,35046,58545,87545,875271
13.05.201146,80047,00046,80047,000200
12.05.201147,10047,10046,87546,875259
11.05.201147,30047,30047,19047,240154
10.05.201147,20047,20047,14047,14030
09.05.201147,45047,45047,07047,070151
06.05.201147,50047,50047,50047,500-
05.05.201147,80047,84047,44047,840238
04.05.201148,10048,10047,20547,2051.037
03.05.201148,30048,70048,00048,540701
02.05.201149,70050,0049,36049,3601.185
29.04.201149,20049,20049,04049,04056
28.04.201148,90049,06548,90049,0651.120
27.04.201147,65048,49547,65048,49563
26.04.201147,30047,30047,30047,300-
21.04.201147,80048,00047,41047,410242
20.04.201147,15047,50047,15047,500110
19.04.201147,00047,00046,79046,790115
18.04.201148,40048,40047,00047,000335
15.04.201149,40049,40049,40049,400-
14.04.201149,25049,40549,25049,405300
13.04.201149,00049,00049,00049,000-
12.04.201148,80048,80048,80048,800-
11.04.201149,20049,33049,20049,330150
08.04.201149,30049,61049,30049,555351
07.04.201149,95050,0049,95050,00160
06.04.201148,50049,69048,50049,690202
05.04.201148,65048,65048,48048,48020
04.04.201148,70048,84548,70048,840300
01.04.201148,40048,52548,40048,52519
31.03.201148,95048,95048,49048,515120
30.03.201148,70049,08548,54549,085315
29.03.201148,56048,56048,56048,56020
28.03.201148,99049,40048,99049,4001.410
25.03.201149,35049,63549,35049,635104
24.03.201147,85049,59547,85049,595269
23.03.201148,39548,39546,87547,7904.447
22.03.201149,10549,10548,39548,395400
21.03.201150,4050,4050,4050,40-
18.03.201149,20049,67549,20049,675270
17.03.201147,80048,00047,80048,000100
16.03.201148,30048,86048,25048,250227
15.03.201148,00048,38047,90548,380284
14.03.201150,0050,4050,0050,2376
11.03.201151,0551,2151,0551,212
10.03.201151,9051,9051,8951,89100
09.03.201151,4551,4551,4551,45-
08.03.201151,5051,6951,5051,6975
07.03.201151,3051,6051,3051,6076
04.03.201152,3052,3052,3052,30-
03.03.201152,2052,2052,2052,20-
02.03.201151,5051,5051,5051,50-
01.03.201152,8552,8552,8552,85-
28.02.201153,1053,1053,0553,051
25.02.201152,5053,4052,1853,1394
24.02.201152,9052,9052,6452,64200
23.02.201153,7554,1053,4853,48718
22.02.201153,8054,4853,8053,93311
21.02.201154,0054,4354,0054,08103
18.02.201155,1055,1054,8554,85200
17.02.201155,8855,8855,7355,7387
16.02.201154,9555,3054,9555,30310
15.02.201154,9055,4054,9055,40100
14.02.201154,6055,2754,6055,00276
11.02.201154,7054,7054,5254,52120
10.02.201153,8554,8653,8554,86323
09.02.201152,0054,0152,0054,01553
08.02.201152,5052,5051,8852,05186
07.02.201153,1853,1852,7452,74265
04.02.201152,8052,8052,8052,80-
03.02.201153,0553,0552,7052,78170
02.02.201153,0053,1052,9853,10113
01.02.201152,0052,4752,0052,38120
31.01.201151,8051,8051,4251,72221
28.01.201151,8051,8051,8051,80-
27.01.201152,4552,4752,3952,3971
26.01.201152,3552,6952,3552,69278
25.01.201152,5052,5052,4352,4360
24.01.201152,7052,9952,7052,99110
21.01.201152,2052,8052,1352,80398
20.01.201153,6053,6051,7951,791.153
19.01.201153,9053,9053,3953,39127
18.01.201151,5553,7951,5553,79309
17.01.201151,5551,6051,5551,6096
14.01.201152,6552,6551,4851,74623
13.01.201152,8053,1552,6853,15697
12.01.201152,2552,8052,2552,8031
11.01.201152,5054,0351,8552,672.478
10.01.201152,9052,9052,4452,44154
07.01.201153,5553,5552,5752,57127
06.01.201153,5053,5053,0953,18810
05.01.201155,8555,8553,4253,76340
04.01.201155,0056,1155,0055,91507
03.01.201154,0055,3054,0055,13180
30.12.201054,2054,3353,9454,15238
29.12.201053,6554,3153,6554,3152
28.12.201054,2054,2054,1454,1410
27.12.201054,2054,2053,7953,86120
23.12.201054,3554,5154,3554,5175
22.12.201055,0055,0054,7354,73110
21.12.201054,4054,7853,1954,75356
20.12.201055,5055,5054,0654,88401
17.12.201055,1056,0655,0255,93452
16.12.201054,2055,0554,2055,05147
15.12.201054,5554,5554,2254,22713
14.12.201054,4054,9854,4054,88627
13.12.201053,8055,3653,8055,36195
10.12.201054,0054,2053,9053,90546
09.12.201056,2556,2554,0454,04414
08.12.201057,0557,0556,1956,24686
07.12.201057,7058,3057,1757,17661
06.12.201058,8058,8057,6557,70255
03.12.201057,5058,6157,5058,61214
02.12.201057,0057,6856,9157,68301
01.12.201055,3056,9455,3056,94785
30.11.201055,7056,0054,9754,97201
29.11.201058,0058,0055,8855,88383
26.11.201056,8057,7056,8057,62365
25.11.201055,6057,0855,6057,08521
24.11.201054,1555,6154,1555,61481
23.11.201054,5055,2454,1954,1990
22.11.201055,6055,6054,8154,81145
19.11.201055,2055,2055,0555,05115
18.11.201054,1054,7954,1054,79385
17.11.201053,7054,2053,7054,05106
16.11.201054,5054,8153,7853,78284
15.11.201054,5554,5554,2554,34582
12.11.201052,7554,1652,7554,16125
11.11.201052,8553,4752,8553,15370
10.11.201053,1553,5552,8152,81157
09.11.201053,3553,5153,3553,51110
08.11.201053,2553,6653,2553,29265
05.11.201053,4553,7352,9553,73560
04.11.201051,8553,3851,8553,35225
03.11.201051,0551,6451,0051,64184
02.11.201051,9552,6650,3050,30746
01.11.201050,4051,0050,4051,0067
29.10.201051,0051,0049,65050,41840
28.10.201051,0251,9151,0051,22438
27.10.201050,6051,3150,6051,23290
26.10.201050,6550,8050,3450,8078
25.10.201050,3550,7950,3550,79749
22.10.201049,70050,3349,25050,28373
21.10.201049,40049,63549,07549,5601.164
20.10.201048,10049,07048,10049,070232
19.10.201049,00049,00048,23548,235290
18.10.201048,25048,56048,25048,435108
15.10.201048,05048,32547,75548,170504
14.10.201047,70048,09547,70047,9203.292
13.10.201046,80047,87046,80047,87050
12.10.201046,80047,24546,80047,050565
11.10.201046,90046,90046,50046,500120
08.10.201046,55046,71046,55046,71075
07.10.201047,00047,23047,00047,225357
06.10.201046,80047,31546,80047,015301
05.10.201046,00046,34046,00046,34057
04.10.201046,50046,50046,50046,500-
01.10.201047,75047,75046,57046,570102
30.09.201047,60047,89547,53547,895281
29.09.201047,25047,62547,25047,625104
28.09.201046,85047,56046,85047,560301
27.09.201047,30047,55547,07547,0751.060
24.09.201046,50047,16546,16047,165293
23.09.201045,45046,58045,45046,53087
22.09.201046,25046,25045,30545,460251
21.09.201045,90046,74545,90046,240220
20.09.201046,00046,39545,90545,905309
17.09.201044,80046,50544,80046,505530
16.09.201044,75045,16544,75044,985139
15.09.201044,55045,00544,55045,0051.545
14.09.201044,40044,40044,12044,12040
13.09.201043,85044,63543,85044,545220
10.09.201043,29043,82543,29043,825286
09.09.201042,90043,21542,90043,18526
08.09.201042,70043,13542,70043,1351.566
07.09.201043,10043,15542,75042,750140
06.09.201043,10043,31542,81543,315165
03.09.201042,80043,07042,78043,070565
02.09.201042,00042,84042,00042,840610
01.09.201040,25041,99540,25041,870176
31.08.201039,60039,60039,43539,43520
30.08.201040,46540,46540,46540,465-
27.08.201039,35040,51039,35040,510125
26.08.201039,50039,51039,29539,505435
25.08.201039,65039,65039,65039,650-
24.08.201039,90039,90039,86039,860500
23.08.201040,20040,20039,98540,180130
20.08.201040,85040,85040,26540,265150
19.08.201041,25041,43541,09041,090122
18.08.201041,25041,41541,14541,170246
17.08.201040,10040,10040,10040,100-
16.08.201039,65039,95039,65039,935211
13.08.201039,90039,90039,61039,635191
12.08.201040,20040,43039,94039,940134
11.08.201040,75040,83040,56040,560130
10.08.201040,90040,90040,90040,90025
09.08.201041,00041,38541,00041,335635
06.08.201040,90041,01540,90041,015100
05.08.201041,55041,55040,99540,99592
04.08.201041,00041,11541,00041,11550
03.08.201041,85041,85041,02041,270210
02.08.201042,10042,10041,72541,725150
30.07.201041,40042,33541,40042,33581
29.07.201041,30042,00041,30042,000316
28.07.201042,45042,45041,81041,810310
27.07.201042,00042,65042,00042,6503
26.07.201042,80042,80042,80042,800-
23.07.201042,05043,00042,05043,000143
22.07.201042,05042,16042,05042,160549
21.07.201043,00043,51042,55042,550290
20.07.201043,50043,50043,39543,39514
19.07.201043,50043,50043,50043,5001
16.07.201043,60044,20043,60044,200150
15.07.201044,20044,40544,20044,405100
14.07.201044,20044,44544,20044,44530
13.07.201043,50044,12043,50044,10075
12.07.201043,50043,73543,50043,700105
09.07.201043,50043,58043,50043,58022
08.07.201044,00044,00044,00044,0001
07.07.201042,90043,52542,79043,52541
06.07.201041,80043,04041,80043,040191
05.07.201041,30041,30041,30041,300-
02.07.201041,20041,55541,20041,555560
01.07.201041,35041,35041,19541,24570
30.06.201042,10042,10041,92541,925225
29.06.201042,80043,30042,80043,300111
28.06.201042,80042,80042,80042,800-
25.06.201043,30043,30042,96042,960131
24.06.201043,80043,80043,80043,800-
23.06.201043,90044,08043,90044,08051
22.06.201044,45044,71544,45044,645123
21.06.201045,10045,10044,66544,665295
18.06.201044,70044,90544,69044,905140
17.06.201044,10044,59044,10044,59010
16.06.201044,50044,50044,28544,2854
15.06.201043,60044,48043,60044,480610
14.06.201043,55043,95043,55043,95070
11.06.201043,20043,20043,20043,200-
10.06.201042,60043,04042,60043,040125
09.06.201041,90041,90041,90041,900-
08.06.201042,00042,06041,59541,595178
07.06.201041,50041,87041,50041,8702.077
04.06.201043,80043,80043,80043,800-
03.06.201043,80043,97543,80043,97535
02.06.201042,60043,36542,60043,365119
01.06.201042,50042,50042,23542,23510
31.05.201042,70043,01542,70043,01520
28.05.201042,00042,64042,00042,610314
27.05.201041,30041,82541,30041,825125
26.05.201041,20041,38041,20041,380112
25.05.201041,00041,05041,00041,000225
24.05.201042,00042,00042,00042,00050
21.05.201041,70041,70041,22541,225245
20.05.201042,90043,45542,90043,455110
19.05.201043,40043,40042,87043,210100
18.05.201043,90043,90043,71043,71055
17.05.201043,60044,24543,60043,810315
14.05.201045,30045,50544,53044,530206
13.05.201045,30045,30045,30045,300-
12.05.201042,55043,70542,55043,57052
11.05.201042,70043,06542,66542,665181
10.05.201041,65043,51541,65043,515395
07.05.201041,61541,96041,51041,510259
06.05.201043,40043,40042,41542,415120
05.05.201044,90045,24044,90045,240170
04.05.201046,40046,60045,94545,9451.370
03.05.201044,60046,59044,60046,590607
30.04.201045,70046,20044,28044,760228
29.04.201044,75045,34044,75045,320238
28.04.201045,50045,77544,76544,830345
27.04.201047,00047,23546,73546,735260
26.04.201047,60047,60047,21047,340480
23.04.201046,30047,20546,30047,205100
22.04.201046,60046,60046,32546,335300
21.04.201046,33046,57046,33046,540377
20.04.201045,20045,72045,07545,72069
19.04.201045,10045,17544,82544,8251.106
16.04.201044,60045,17044,60045,170500
15.04.201045,00045,14045,00045,140110
14.04.201045,62045,76545,29545,295155
13.04.201045,07046,17545,07045,8401.195
12.04.201045,60045,77545,10045,100436
09.04.201045,30045,30045,30045,300-
08.04.201045,56045,61545,17545,185181
07.04.201045,16046,00045,16046,000200
06.04.201044,51045,27044,51045,27080
01.04.201043,90044,50543,90044,320121
31.03.201044,82044,82043,79043,79050
30.03.201044,10045,00044,10045,000362
29.03.201043,60044,11043,60044,110122
26.03.201044,05044,05043,71043,710370
25.03.201043,15043,51043,15043,51075
24.03.201042,95043,04542,77543,045982
23.03.201042,00043,00042,00043,000100
22.03.201041,60042,25541,60041,8101.522
19.03.201042,40042,53542,24042,240213
18.03.201042,00042,49542,00042,495159
17.03.201043,20043,20042,11542,115453
16.03.201041,90042,59041,90042,135105
15.03.201041,80042,22541,80042,225296
12.03.201041,50041,50041,50041,500-
11.03.201041,00041,61041,00041,61055
10.03.201040,80040,80040,80040,800-
09.03.201040,65040,90540,37540,460230
08.03.201040,50040,87540,30040,875240
05.03.201039,80039,97539,80039,975250
04.03.201039,15039,81039,15039,810-
03.03.201038,80039,39038,80039,360161
02.03.201037,95037,95037,95037,950-
01.03.201037,60038,09537,60038,09520
26.02.201037,60037,60037,58037,5803
25.02.201038,10038,10037,64037,64027
24.02.201038,35038,64038,35038,64090
23.02.201038,75039,00038,75038,820213
22.02.201039,15039,15039,01539,000255
19.02.201038,05038,95538,05038,94096
18.02.201038,25038,57038,25038,570120
17.02.201038,25038,29538,25038,295212
16.02.201038,20038,40038,16538,165318
15.02.201038,85039,18038,70039,180510
12.02.201039,65039,65039,23539,235100
11.02.201039,45039,67539,26539,265125
10.02.201040,20040,20039,42039,420122
09.02.201039,15040,43539,15040,425103
08.02.201039,20039,75039,20039,685425
05.02.201039,50039,50039,43539,43520
04.02.201040,00040,00039,71039,710250
03.02.201040,00040,00040,00040,000-
02.02.201039,50039,92039,50039,920161
01.02.201039,80039,80039,61539,755280
29.01.201039,30039,79539,30039,705285
28.01.201040,00040,24039,42039,420377
27.01.201039,90039,90039,84039,840-
26.01.201040,20040,20039,87540,015203
25.01.201040,40040,40040,19040,190345
22.01.201040,30041,11540,30041,10060
21.01.201040,90040,90040,39040,390650
20.01.201040,80041,01040,80041,01075
19.01.201040,80040,91040,80040,91049
18.01.201040,30040,62540,30040,535385
15.01.201040,25040,49040,01040,010142
14.01.201040,90040,90040,02040,02025
13.01.201040,80041,17540,80040,975473
12.01.201041,50042,00040,73540,830439
11.01.201040,75041,41540,75041,41530
08.01.201041,10041,37040,65040,650341
07.01.201042,90042,90041,30541,530412
06.01.201043,10043,20043,07043,070208
05.01.201043,40043,55043,37043,375350
04.01.201042,60043,26542,60043,265686
30.12.200942,95042,95042,78042,78050
29.12.200943,10043,11043,00043,070202
28.12.200942,90043,27042,83043,010207
23.12.200943,00043,10043,00043,080300
22.12.200943,00043,09042,84042,900228
21.12.200942,25042,94042,25042,940270
18.12.200942,05042,36042,05042,360166
17.12.200942,20042,69042,08042,140175
16.12.200942,65042,78042,48042,480191
15.12.200942,75042,75042,63042,660130
14.12.200942,93042,93042,82042,820508
11.12.200942,25042,95042,25042,950120
10.12.200942,25042,68042,25042,68075
09.12.200942,50042,50042,24042,350450
08.12.200942,95043,35042,95043,35095
07.12.200943,15043,35043,15043,330129
04.12.200942,45042,72042,45042,72050
03.12.200942,41042,92042,41042,92062
02.12.200941,83042,66041,83042,610628
01.12.200941,98042,69041,98042,000120
30.11.200942,56042,56042,56042,560-
27.11.200941,68042,39041,68042,390420
26.11.200943,19043,19042,10042,100240
25.11.200942,70043,15042,70043,150100
24.11.200943,00043,00043,00043,000-
23.11.200942,25043,18042,25043,180770
20.11.200941,95041,95041,91041,92022
19.11.200942,80042,80041,78041,7801.140
18.11.200943,30043,30043,19043,250107
17.11.200943,30043,47043,30043,47075
16.11.200942,85043,54042,85043,540246
13.11.200942,36042,91042,36042,600210
12.11.200942,90042,90042,64042,64010
11.11.200942,50042,96042,50042,900265
10.11.200942,70042,95042,39042,3901.566
09.11.200941,15042,57041,15042,570686
06.11.200940,70041,12040,70040,960220
05.11.200939,45041,01039,45041,010219
04.11.200939,20039,64039,20039,640301
03.11.200937,35038,42037,35038,380963
02.11.200937,40037,40037,16037,330282
30.10.200938,00038,02037,97037,970562
29.10.200937,00038,20037,00038,200903
28.10.200938,60038,60038,04038,04030
27.10.200938,80038,98038,80038,810193
26.10.200939,66039,66039,01038,940165
23.10.200939,15039,69039,15039,690167
22.10.200939,00039,00038,82038,82080
21.10.200939,00039,32039,00039,21050
20.10.200939,35039,35039,35039,350-
19.10.200939,10039,34039,10039,34075
16.10.200939,90039,90039,25039,250215
15.10.200939,30040,19039,30039,740340
14.10.200938,80039,42038,80039,280380
13.10.200938,10039,16038,10039,020335
12.10.200937,70038,17037,70038,150210
09.10.200937,77037,77037,77037,770-
08.10.200937,55037,60037,55037,600155
07.10.200937,21037,33036,96036,960369
06.10.200937,18038,57037,18038,4801.061
05.10.200936,38036,38036,38036,380-
02.10.200937,18037,18036,55036,550180
01.10.200938,63038,75037,42037,420380
30.09.200938,80038,93038,80038,93025
29.09.200938,20038,99038,20038,990189
28.09.200937,55038,04037,55038,04080
25.09.200936,90036,90036,90036,900-
24.09.200936,75037,28036,75037,260185
23.09.200936,31036,71036,31036,710175
22.09.200936,00036,88036,00036,880220
21.09.200936,12036,12035,96035,960120
18.09.200937,11037,11036,43036,43060
17.09.200937,00037,48037,00037,480200
16.09.200937,00037,17036,75037,1701.885
15.09.200936,90037,16036,90037,160110
14.09.200936,10036,38036,10036,380180
11.09.200937,00037,00035,89035,890200
10.09.200936,90037,06036,90037,06030
09.09.200936,80036,94036,80036,94040
08.09.200936,98037,08036,98037,080100
07.09.200936,80037,35036,80037,14060
04.09.200937,00037,10036,45036,780784
03.09.200936,80036,87036,80036,87050
02.09.200936,71036,92036,71036,730200
01.09.200937,90037,90037,22037,460200
31.08.200937,80038,41037,80038,41050
28.08.200938,40038,40038,40038,40020
27.08.200938,00038,58038,00038,580101
26.08.200938,78038,78038,78038,780-
25.08.200938,50038,50038,50038,50030
24.08.200939,00039,01038,94039,010225
21.08.200938,20038,46038,20038,460107
20.08.200937,80038,47037,80038,470208
19.08.200937,40037,73037,40037,610132
18.08.200937,15037,52037,15037,5203
17.08.200938,05038,05038,05038,05010
14.08.200938,10038,21038,10038,210136
13.08.200938,17038,17037,93037,930100
12.08.200937,66038,07037,66038,0706
11.08.200938,36038,60037,71037,710380
10.08.200938,05038,45038,05038,310260
07.08.200938,28038,45038,09038,160283
06.08.200939,26039,44038,96038,960330
05.08.200939,67039,83039,33039,330580
04.08.200939,75039,75039,50039,730168
03.08.200939,60040,53039,46040,470381
31.07.200940,86041,20040,86041,060219
30.07.200941,00041,44041,00041,440275
29.07.200939,16041,00039,16040,750450
28.07.200939,00039,19039,00039,190115
27.07.200939,49039,49038,95038,950290
24.07.200939,21039,89039,21039,350280
23.07.200939,78039,78039,14039,140185
22.07.200939,43039,75039,20039,750241
21.07.200939,81039,81039,60039,610968
20.07.200939,25040,52039,25040,5201.321
17.07.200937,90039,18037,87039,180430
16.07.200936,35037,36036,35037,36080
15.07.200935,33036,55035,33036,550113
14.07.200934,99035,60034,99035,390419
13.07.200934,31035,03034,31035,03081
10.07.200934,83034,83034,59034,59095
09.07.200935,00035,51035,00035,130150
08.07.200934,06034,87034,06034,87065
07.07.200934,96034,96034,61034,61075
06.07.200934,46034,95034,46034,950109
03.07.200935,50035,57034,66034,660190
02.07.200935,91035,91035,91035,910-
01.07.200933,89036,06033,89036,060300
30.06.200934,10034,65033,95033,950656
29.06.200934,54034,61034,28034,380240
26.06.200935,54035,54034,91034,9101
25.06.200935,70035,70035,70035,700-
24.06.200935,49035,77035,49035,770100
23.06.200935,05035,64035,05035,640189
22.06.200936,25036,25035,16035,16081
19.06.200935,90036,46035,90036,46084
18.06.200936,00036,02036,00036,020100
17.06.200936,75037,10036,50036,500530
16.06.200936,36037,05036,36037,050100
15.06.200937,00037,15036,76036,760410
12.06.200936,60036,73036,52036,650130
11.06.200936,20036,71036,20036,710191
10.06.200935,68036,78035,68036,7101.402
09.06.200935,60035,66035,52035,5201.204
08.06.200935,05035,38034,59035,380742
05.06.200935,80036,08035,20035,200194
04.06.200935,85036,00035,73035,8501.660
03.06.200937,74037,74035,42035,660461
02.06.200937,78038,04037,78038,040364
01.06.200938,10038,10038,10038,100300
29.05.200938,07038,15037,96038,1501.135
28.05.200937,60038,20037,60038,100560
27.05.200936,73038,60036,73038,150339
26.05.200936,12036,80035,83036,8002.009
25.05.200936,14036,15035,72036,100430
22.05.200934,91035,92034,91035,920141
21.05.200934,85035,15034,85035,150100
20.05.200934,80034,86034,80034,860100
19.05.200934,97034,98034,83034,980618
18.05.200933,36033,67033,36033,670637
15.05.200932,95033,06032,75032,750225
14.05.200933,00033,00032,47032,470513
13.05.200935,15035,41034,13034,130165
12.05.200934,38035,21034,38034,820140
11.05.200934,99035,05034,45034,450315
08.05.200936,25036,25035,91035,910196
07.05.200934,87035,75034,87035,530288
06.05.200931,65034,53031,65034,310987
05.05.200932,03032,26031,74031,8001.225
04.05.200932,20033,16032,20033,160475
30.04.200932,87032,90032,66032,660-
29.04.200931,92031,99031,55031,990-
28.04.200931,58031,60031,28031,600200
27.04.200930,52031,48030,52031,48025
24.04.200930,67030,67030,67030,670-
23.04.200930,30030,43030,20030,430500
22.04.200930,05030,05030,05030,050-
21.04.200929,13030,10029,13030,100-
20.04.200930,10030,10029,33029,510250
17.04.200930,84030,84029,92029,920348
16.04.200931,15031,15030,81030,81072
15.04.200930,76031,61030,76031,020-
14.04.200929,96030,82029,96030,820-
09.04.200928,53029,74028,53029,740-
08.04.200927,53028,27027,51028,27018
07.04.200929,03029,03027,80027,800-
06.04.200929,33029,33028,57028,570-
03.04.200928,28028,87028,28028,870540
02.04.200926,40028,09026,40028,01075
01.04.200924,78025,85024,78025,850800
31.03.200924,11024,78024,11024,780-
30.03.200923,78023,99023,78023,990-
27.03.200925,53025,53024,30024,300-
26.03.200925,39025,39025,17025,170-
25.03.200925,09025,53025,09025,450-
24.03.200925,42025,42024,43024,430-
23.03.200924,71025,24024,71025,2405
20.03.200923,66023,99023,66023,990-
19.03.200923,63023,99023,63023,720-
18.03.200924,02024,02023,40023,400120
17.03.200923,78023,78023,34023,540-
16.03.200923,45023,75023,45023,6301.085
13.03.200923,31023,37023,31023,370-
12.03.200923,10023,38023,10023,380-
11.03.200922,47023,17022,47023,050-
10.03.200920,41020,41020,41021,440-
09.03.200920,02020,40019,93020,400-
06.03.200920,77020,77019,87019,870125
05.03.200921,38021,38020,62020,620-
04.03.200921,46021,84021,10021,840-
03.03.200922,24022,24021,32021,32080
02.03.200922,64022,64021,99021,990100
27.02.200923,34023,34022,91022,910440
26.02.200923,68023,71023,68023,710-
25.02.200923,65024,11023,43023,60013
24.02.200923,09023,50022,85023,4309
23.02.200923,94024,06023,94024,060-
20.02.200923,57023,84023,57023,840-
19.02.200924,08024,53023,84023,880-
18.02.200924,81024,81023,36023,770-
17.02.200926,88026,88025,43025,430180
16.02.200927,67027,77027,00027,000-
13.02.200927,09027,73027,09027,730250
12.02.200927,42027,42026,78026,780-
11.02.200927,94027,94027,82027,820-
10.02.200928,42028,42028,28028,320-
09.02.200928,58028,58028,18028,260-
06.02.200928,26028,30027,94028,300-
05.02.200928,56028,56028,03028,0601.015
04.02.200928,31028,81028,31028,81010
03.02.200927,96027,96027,31027,880-
02.02.200927,96028,20027,96028,010-
30.01.200928,32028,32028,27028,320-
29.01.200928,67028,67028,19028,190-
28.01.200927,89027,89027,89027,890-
27.01.200928,00028,00027,39027,390-
26.01.200927,69028,23027,69028,230400
23.01.200927,25027,25027,25027,250-
22.01.200928,32028,32028,32028,320-
21.01.200926,17027,78026,17027,700172
20.01.200925,22025,22025,15025,150100
19.01.200925,24025,32024,33024,3301.150
16.01.200925,26025,26025,26025,260100
15.01.200925,45025,45025,45025,450-
14.01.200925,96025,96025,96025,960-
13.01.200926,82026,82026,82026,820-
12.01.200926,17026,17026,17026,170-
09.01.200926,02026,02026,02026,020-
08.01.200926,62026,62026,62026,620-
07.01.200928,80028,80027,81027,830110
06.01.200929,25029,25029,25029,250-
05.01.200929,88030,39029,88030,39080
02.01.200929,28029,28029,28029,280-
30.12.200829,07029,07028,65028,720240
29.12.200827,85028,20027,85028,030442
23.12.200827,15028,12027,15028,100276
22.12.200827,79027,93027,71027,710391
19.12.200827,81027,81027,60027,6801.400
18.12.200828,05028,13028,05028,1301.000
17.12.200828,50028,50028,50028,500-
16.12.200828,33028,50028,33028,490382
15.12.200827,56027,56027,56027,560-
12.12.200826,11026,11026,11026,11075
11.12.200825,87026,38025,87026,380909
10.12.200825,85025,85025,49025,810247
09.12.200824,36024,36024,36024,36080
08.12.200824,08024,08024,08024,080-
05.12.200823,31023,31023,31023,310-
04.12.200823,72024,41023,20023,2001.041
03.12.200823,90023,90023,90023,90025
02.12.200822,85022,85022,85022,850-
01.12.200824,44024,44023,16023,16030
28.11.200823,98024,07023,98024,070500
27.11.200822,83024,15022,83024,1503.297
26.11.200822,88022,88022,88022,880-
25.11.200823,08023,08022,82022,820230
24.11.200821,81021,81021,81021,810230
21.11.200820,00020,05020,00020,050220
20.11.200820,11020,11019,89019,990190
19.11.200822,81022,81021,68021,680250
18.11.200822,11022,11022,11022,110-
17.11.200822,55022,55022,05022,050520
14.11.200823,71023,71023,00023,000660
13.11.200825,11025,11022,57023,0301.087
12.11.200827,11027,11027,11027,110-
11.11.200826,67026,67026,67026,670-
10.11.200827,85027,85027,85027,850-
07.11.200825,62026,69025,52026,690628
06.11.200825,74025,96025,74025,9601.920
05.11.200826,45026,45026,16026,160100
04.11.200826,05026,49025,99026,0001.500
03.11.200825,63026,25025,63026,160365
31.10.200824,99025,26024,80025,060925
30.10.200823,10024,76023,10024,700793
29.10.200819,50022,27019,50022,27010
28.10.200818,59018,94017,40018,9401.600
27.10.200820,94020,94020,94020,940500
24.10.200822,17022,26021,99022,260850
23.10.200825,78025,78021,77022,7302.650
22.10.200828,20028,20028,20028,200100
21.10.200828,99029,06028,99029,060100
20.10.200829,61029,61029,61029,610-
17.10.200828,27028,27028,27028,270-
16.10.200826,70026,70026,70026,700-
15.10.200830,55030,55029,87029,8706
14.10.200830,94030,94030,94030,94032
13.10.200828,34029,40028,34029,400600
10.10.200828,09028,09028,09028,09080
09.10.200830,94030,94030,94030,940-
08.10.200830,87031,38030,69031,380275
07.10.200833,41033,41033,41033,410-
06.10.200834,19034,19033,30033,30012
03.10.200834,92034,92034,92034,920-
02.10.200835,32035,32035,32035,320-
01.10.200836,15036,15036,15036,150100
30.09.200835,16036,05035,16036,050-
29.09.200836,74036,74035,36035,36050
26.09.200839,19039,19036,98036,980834
25.09.200840,27040,48040,15040,150-
24.09.200839,89039,96039,89039,960-
23.09.200840,43040,43039,85039,850-
22.09.200840,28040,28040,28040,280-
19.09.200840,68040,68040,14040,140-
18.09.200840,77040,98040,77040,980-
17.09.200840,81040,81039,96039,96040
16.09.200840,27040,27040,27039,90050
15.09.200839,56040,13039,56040,170-
12.09.200840,01040,36039,43040,36050
11.09.200839,66039,66039,02039,540-
10.09.200839,04039,42038,93039,42010
09.09.200839,12039,80039,12039,700-
08.09.200838,95039,03038,95039,020-
05.09.200838,07038,29037,76037,76052
04.09.200839,44039,44038,76038,830-
03.09.200839,41039,41039,33039,380-
02.09.200838,41040,21038,41039,820-
01.09.200837,49038,23037,49038,220170
29.08.200837,88038,20037,71038,20040
28.08.200836,79036,93036,79036,930-
27.08.200837,87037,87037,03037,190-
26.08.200837,02037,91037,02037,910-
25.08.200837,52037,52037,37037,370-
22.08.200837,16037,16037,16037,160-
21.08.200836,61036,71036,61036,71050
20.08.200837,05037,05036,88036,880-
19.08.200837,83037,83037,30037,500-
18.08.200838,87038,87038,76038,760180
15.08.200839,22039,64039,22039,640-
14.08.200839,05039,38039,05039,280-
13.08.200840,67040,67038,62038,620-
12.08.200840,10041,05040,10041,050-
11.08.200839,71039,83039,71039,720-
08.08.200839,12039,48039,12039,480-
07.08.200839,40039,40039,17039,17050
06.08.200839,43039,69039,43039,69025
05.08.200836,89038,52036,89038,520100
04.08.200836,69036,69036,61036,6103
01.08.200835,90036,16035,90036,160-
31.07.200837,69037,69035,96036,230956
30.07.200837,12037,69037,12037,370200
29.07.200837,17037,17036,67037,100860
28.07.200837,12037,55037,12037,55050
25.07.200838,17038,17038,17038,170-
24.07.200838,53038,65038,53038,26050
23.07.200838,40038,42038,40038,42025
22.07.200837,84038,48037,32038,48050
21.07.200838,20038,20038,20038,200-
18.07.200838,18038,18038,18038,180-
17.07.200838,29038,76038,29038,760453
16.07.200836,94036,94036,94036,940-
15.07.200837,12037,17037,12037,170-
14.07.200838,02038,02038,00038,000119
11.07.200839,88039,88039,19038,220-
10.07.200840,48040,48039,91039,9101.050
09.07.200840,81041,47040,81041,470100
08.07.200839,47039,94039,47039,940100
07.07.200839,53039,53039,53039,530100
04.07.200839,05039,22039,05039,220-
03.07.200838,59039,48038,59039,480150
02.07.200839,86039,86039,45039,450-
01.07.200840,38040,38039,59039,600-
30.06.200841,06041,06039,98040,560100
27.06.200840,81040,81040,74040,74060
26.06.200842,52042,52042,52042,52050
25.06.200842,55042,83042,47042,830-
24.06.200842,68042,68041,46042,630200
23.06.200842,95042,95042,61042,680270
20.06.200844,06044,06043,04043,040-
19.06.200843,68044,38043,50044,050205
18.06.200845,01045,01044,48044,480-
17.06.200846,05046,05045,10045,1001.550
16.06.200845,89045,89045,54045,540-
13.06.200845,25045,94045,25045,940-
12.06.200845,26045,47045,26045,470-
11.06.200845,94045,94045,19045,3701.100
10.06.200845,90045,99045,61045,610-
09.06.200846,24046,63046,22046,22050
06.06.200847,53047,53046,51046,700100
05.06.200846,84047,48046,84047,480-
04.06.200847,23047,29046,67046,800360
03.06.200847,30047,45047,30047,450153
02.06.200847,67047,67047,67047,670-
30.05.200847,55047,55047,35047,35010
29.05.200847,52047,57047,52047,57060
28.05.200847,78047,78047,60047,690843
27.05.200848,84048,84047,89047,890-
26.05.200849,36049,44049,36049,440250
23.05.200850,0350,0350,0350,03-
22.05.200849,51049,51049,51049,510-
21.05.200850,4050,4049,94049,940100
20.05.200850,8650,8650,8650,86-
19.05.200850,4950,4950,4950,49-
16.05.200850,4950,4950,4950,49-
15.05.200849,58049,58049,58049,580-
14.05.200850,1650,1650,0850,08100
13.05.200850,0750,1550,0750,15700
12.05.200850,1050,1050,1050,10-
09.05.200850,3150,3150,3150,31-
08.05.200850,3450,3450,3450,34-
07.05.200850,3350,3350,3350,33-
06.05.200851,1351,1351,1351,1350
05.05.200851,0751,3751,0751,37290
02.05.200851,1351,1351,1051,102.005
30.04.200850,1250,1250,1250,12-
29.04.200849,09049,19049,09049,190400
28.04.200849,34050,1249,34050,12100
25.04.200848,86048,86048,86048,860-
24.04.200848,12048,12048,12048,120-
23.04.200848,57048,57048,57048,570-
22.04.200849,32049,32048,64048,64041
21.04.200849,96049,96049,96049,960-
18.04.200849,34049,34049,34049,340-
17.04.200849,63049,63049,63049,630-
16.04.200849,29049,29049,29049,290-
15.04.200848,33048,33048,33048,330-
14.04.200847,18047,18047,18047,180-
11.04.200848,87048,87048,87048,870-
10.04.200849,82049,82049,82049,820100
09.04.200850,2450,2450,2450,24-
08.04.200850,8950,8950,8950,89-
07.04.200850,9051,0550,9051,0530
04.04.200851,6651,6651,6651,66-
03.04.200852,8552,8551,7351,7369
02.04.200852,5052,5052,5052,50-
01.04.200851,3251,3251,3251,32-
31.03.200850,6450,6450,6450,64-
28.03.200850,9350,9350,9350,93-
27.03.200850,7250,7250,7250,72-
26.03.200851,0551,0551,0551,05-
25.03.200851,0551,0551,0551,05-
20.03.200850,9350,9350,9350,93-
19.03.200850,5550,5550,5550,55-
18.03.200853,6053,6053,6053,60-
17.03.200856,1256,1255,3855,38100
14.03.200856,2456,2456,2456,24-
13.03.200856,0656,0656,0656,06-
12.03.200856,0256,0256,0256,02-
11.03.200854,6354,6354,6354,63-
10.03.200855,1555,1555,1555,15-
07.03.200854,5154,5154,5154,51-
06.03.200854,3954,3954,3954,39-
05.03.200854,5954,5954,5954,59-
04.03.200854,8854,8854,8854,88-
03.03.200854,8054,8054,8054,8065
29.02.200855,9555,9555,9555,95-
28.02.200857,1857,1857,1857,18-
27.02.200856,3456,3456,3456,34-
26.02.200855,6055,6055,6056,47200
25.02.200855,8355,8355,8355,83-
22.02.200856,3156,3156,0656,063
21.02.200856,2756,2756,2756,27-
20.02.200855,2355,2355,2355,23-
19.02.200855,6555,6555,6555,65-
18.02.200856,9457,3556,9457,35630
15.02.200857,4357,4357,4357,43-
14.02.200858,2258,2257,3357,3330
13.02.200855,6355,6355,6355,63-
12.02.200854,4654,4654,4654,46-
11.02.200854,4454,4454,4454,44-
08.02.200855,2855,2854,8654,8625
07.02.200855,7855,7855,7855,78-
06.02.200853,4853,4853,4853,48-
05.02.200855,1955,1954,6554,6550
04.02.200855,4255,4255,4255,42-
01.02.200855,4255,4255,4255,42-
31.01.200854,0654,0654,0654,06-
30.01.200856,3156,3155,2255,2235
29.01.200855,5056,5755,5056,5750
28.01.200855,0055,0055,0055,00-
25.01.200855,2155,2155,1355,1355
24.01.200851,9052,9751,9053,65445
23.01.200852,7952,7949,78049,800320
22.01.200852,0052,4952,0052,49250
21.01.200853,6053,6051,6752,506.500
18.01.200854,0354,3754,0354,37135
17.01.200852,9153,5252,9153,24105
16.01.200852,5852,5852,5852,58-
15.01.200854,8854,8854,8854,88-
14.01.200855,3655,3655,3655,361
11.01.200854,9555,5854,9555,201.820
10.01.200853,8353,8353,8353,83-
09.01.200853,2053,2051,9651,9690
08.01.200853,3054,0053,3054,003.025
07.01.200852,8752,8752,8752,87500
04.01.200854,1854,1854,1854,18-
03.01.200854,8854,8854,8854,88-
02.01.200857,1357,1357,1357,1370
28.12.200757,6257,6257,3857,38-
27.12.200757,9357,9357,7157,7150
21.12.200757,3957,5957,3957,5960
20.12.200757,1757,1757,1757,17-
19.12.200756,9556,9556,9556,95300
18.12.200757,3857,3857,3857,38-
17.12.200758,2558,2558,2558,25-
14.12.200759,6359,6357,9557,9570
13.12.200760,1360,1359,7059,7040
12.12.200760,5460,5460,5460,54-
11.12.200761,0461,0461,0461,04-
10.12.200761,0061,0061,0061,00-
07.12.200762,0062,0061,3661,36100
06.12.200762,2162,2162,2162,21-
05.12.200762,2762,2762,2762,27-
04.12.200762,6562,6562,6562,65-
03.12.200761,9061,9061,9061,90-
30.11.200762,7362,7362,7362,73-
29.11.200763,3163,3162,8862,88100
28.11.200761,7161,7161,7161,71-
27.11.200761,3361,3361,3361,33-
26.11.200762,2462,5662,2462,5655
23.11.200761,6861,6861,4061,4035
22.11.200762,2262,2261,3761,37100
21.11.200763,1563,1562,0762,62660
20.11.200764,8964,8964,8964,89-
19.11.200764,6064,6064,6064,60-
16.11.200762,2064,0362,2063,61387
15.11.200763,0563,0561,6362,59220
14.11.200762,8762,8762,8762,87-
13.11.200761,0761,0761,0761,07-
12.11.200761,5361,6761,2061,67202
09.11.200762,0262,0261,9961,9919
08.11.200760,2360,2360,2360,23-
07.11.200761,8161,8161,5061,5040
06.11.200763,2463,2462,4162,4110
05.11.200763,0663,0663,0663,06-
02.11.200762,6064,0062,6063,35382
01.11.200762,6662,6662,6662,66-
31.10.200761,3661,3661,3661,36-
30.10.200760,9061,4660,9061,4650
29.10.200760,0361,2860,0361,28439
26.10.200759,8159,8158,6559,1413
25.10.200760,5560,5559,8059,80303
24.10.200760,7460,7460,4260,4250
23.10.200760,2160,2160,2160,21100
22.10.200760,8160,8160,7560,7512
19.10.200761,8661,8661,5561,5520
18.10.200762,3762,3762,1062,10365
17.10.200761,8462,0061,7262,55212
16.10.200761,5661,5661,5661,56-
15.10.200762,0462,0462,0462,04-
12.10.200761,1461,1461,1461,14-
11.10.200761,2561,2561,2561,25-
10.10.200762,4862,4862,1462,14100
09.10.200762,6162,7862,6162,7820
08.10.200763,2763,2763,2763,27130
05.10.200763,6263,6262,9762,97368
04.10.200763,1063,1063,1063,10-
03.10.200763,4163,4163,4163,41-
02.10.200763,2263,2263,2263,22-
01.10.200762,9462,9462,9462,94-
28.09.200763,5663,8963,5663,72317
27.09.200763,1763,7763,1763,39150
26.09.200763,9063,9063,2563,2546
25.09.200764,3764,5164,1064,10425
24.09.200764,7266,0564,7265,281.133
21.09.200766,8266,8265,7766,23135
20.09.200765,9068,0665,9067,39490
19.09.200762,4963,2062,4963,20195
18.09.200761,3861,3861,3861,38-
17.09.200761,3561,3561,3561,35-
14.09.200762,8862,8861,3261,3250
13.09.200761,7561,7561,7561,75-
12.09.200761,3561,3561,2161,25130
11.09.200761,0161,0160,8960,9855
10.09.200760,7860,7860,7860,78-
07.09.200761,8661,8661,4861,48125
06.09.200762,1162,1162,1162,11-
05.09.200762,5362,5362,5362,53-
04.09.200762,8562,8562,8062,80100
03.09.200763,2063,2062,9062,98437
31.08.200766,3366,3365,2165,21138
30.08.200762,4366,0062,4366,00925
29.08.200759,2859,2859,2859,2830
28.08.200759,7859,7859,2859,2820
27.08.200759,4759,4759,4759,47-
24.08.200758,0458,0458,0458,04-
23.08.200757,6057,6057,6057,60-
22.08.200757,3257,3257,3257,32-
21.08.200756,9656,9656,9656,96-
20.08.200756,4956,4956,4956,49-
17.08.200755,6255,6255,2655,26440
16.08.200756,0256,6055,8955,90563
15.08.200756,6556,6556,6556,65-
14.08.200756,7156,7156,7156,71-
13.08.200756,6256,7556,6256,7510
10.08.200755,3855,5755,3855,57120
09.08.200756,3056,3056,3056,30-
08.08.200756,2856,2856,2856,28-
07.08.200755,9856,6555,9856,6542
06.08.200756,9256,9256,9256,92-
03.08.200756,8256,8256,8256,82-
02.08.200757,2557,2557,1257,1255
01.08.200756,2057,4156,2057,411.000
31.07.200757,4557,4557,0857,091.010
30.07.200756,5857,0056,5857,0060
27.07.200757,7157,7156,5856,58150
26.07.200758,9758,9758,6358,00230
25.07.200759,3759,3758,9558,9590
24.07.200760,3060,3059,9459,94440
23.07.200761,0461,0460,8060,80100
20.07.200760,9260,9260,9260,92-
19.07.200760,6360,6360,6360,63-
18.07.200760,4460,9060,4460,90120
17.07.200761,0061,0061,0061,0050
16.07.200761,8862,0561,5561,55193
13.07.200762,2462,2461,9061,901.040
12.07.200761,4161,9061,3561,9097
11.07.200761,5361,5361,5361,53-
10.07.200762,0062,0562,0062,05100
09.07.200762,1262,2062,0562,05350
06.07.200762,1162,1162,1162,11-
05.07.200762,0562,0562,0562,05-
04.07.200762,2062,2061,7361,7330
03.07.200761,3662,0361,3662,03500
02.07.200761,1561,3061,1561,30570
29.06.200760,4961,5060,4961,5060
28.06.200760,9360,9360,9360,93-
27.06.200760,7360,7360,5860,63222
26.06.200761,1361,1360,9161,02175
25.06.200761,1761,1761,1761,1718
22.06.200762,5262,5261,8061,80236
21.06.200762,3162,3162,2662,26230
20.06.200762,0962,0961,6061,6040
19.06.200762,4062,4062,4062,40-
18.06.200763,0063,1162,5162,51628
15.06.200761,8562,3161,7162,31692
14.06.200761,7661,8861,7661,882.400
13.06.200761,5561,5561,5561,55194
12.06.200760,8961,7060,8961,51330
11.06.200761,6161,6161,1161,47200
08.06.200760,4560,6560,4560,65169
07.06.200761,8661,8661,0061,00155
06.06.200762,9963,3762,0562,08695
05.06.200763,2863,2863,2863,28850
04.06.200761,9263,0861,9263,08775
01.06.200760,2961,8560,2961,64276
31.05.200759,9960,2159,8760,08625
30.05.200759,5460,1059,5459,75640
29.05.200759,6460,2259,6459,88225
25.05.200758,2259,0758,2258,821.065
24.05.200757,9658,5057,8557,85684
23.05.200759,0659,5059,0659,06250
22.05.200759,3259,6159,0259,61400
21.05.200759,6459,6459,3859,41480
18.05.200758,6160,0158,6160,01392
17.05.200758,8158,8158,8158,81-
16.05.200758,7158,7158,5258,5240
15.05.200758,0758,0758,0758,07-
14.05.200758,7858,7858,3858,38355
11.05.200758,1458,3558,0958,35450
10.05.200758,3758,3758,3758,37-
09.05.200758,5058,5058,5058,5050
08.05.200758,2958,2958,0158,01250
07.05.200759,0059,0058,6558,69303
04.05.200758,6758,6758,6758,6750
03.05.200758,0258,0257,7057,7058
02.05.200756,6856,6856,6856,68-
30.04.200757,5557,5556,8356,8350
27.04.200758,2258,2257,9257,925
26.04.200757,5958,2557,5258,25322
25.04.200757,2757,2756,8656,90162
24.04.200756,7557,4856,7557,4854
23.04.200756,8457,3756,8157,37810
20.04.200756,7657,4356,7657,43696
19.04.200755,5655,6355,5655,6376
18.04.200755,0355,0355,0355,03-
17.04.200755,2955,2955,2055,20188
16.04.200753,6955,3053,6955,30290
13.04.200752,8253,0052,7653,00148
12.04.200752,5452,5452,5152,51115
11.04.200752,8452,8452,8452,84-
10.04.200752,5553,2052,5553,20225
05.04.200753,2753,2753,2053,20221
04.04.200753,1853,1853,1853,18-
03.04.200753,0253,0253,0253,02-
02.04.200752,9652,9652,9652,96-
30.03.200752,5752,5752,5752,57-
29.03.200752,1652,1652,1652,16-
28.03.200752,1652,1652,0052,00320
27.03.200752,6852,6852,1652,16260
26.03.200753,4253,5052,3052,30951
23.03.200754,0854,0853,8553,8590
22.03.200754,6954,6953,2053,981.022
21.03.200755,5055,5053,7854,30415
20.03.200756,2656,2656,0056,00880
19.03.200755,6955,6955,6955,69-
16.03.200753,9055,0053,9055,00530
15.03.200753,5254,1953,5254,19115
14.03.200752,7453,3652,7453,36325
13.03.200753,7753,7753,3453,34100
12.03.200753,6153,7453,6153,7490
09.03.200753,4553,7053,4553,681.960
08.03.200753,6453,6453,6453,64-
07.03.200753,8253,8253,8253,8240
06.03.200752,4052,4052,0252,0291
05.03.200751,4051,9050,5851,901.490
02.03.200751,8951,8951,2151,51242
01.03.200752,7552,7552,7552,75-
28.02.200798,0052,6251,4652,62450
27.02.200753,7853,7852,0052,00185
26.02.200753,9753,9753,6953,69155
23.02.200754,3654,3654,0054,0025
22.02.200754,3754,3754,2254,22170
21.02.200754,0854,4254,0854,42230
20.02.200754,1854,1854,0054,00526
19.02.200754,7354,7354,7354,73-
16.02.200753,8554,2753,8554,27104
15.02.200753,8254,7653,8254,76250
14.02.200753,9353,9353,9353,93-
13.02.200753,4954,5253,4954,36388
12.02.200753,1853,5053,0453,431.120
09.02.200753,4353,4353,4353,43-
08.02.200754,2554,2554,2554,25500
07.02.200754,4654,4654,3254,3250
06.02.200754,2054,4054,2054,40200
05.02.200753,7254,1553,7254,151.120
02.02.200752,3754,4952,3754,49220
01.02.200752,3252,4252,2452,42210
31.01.200752,8452,8452,5452,54275
30.01.200753,3653,5653,3653,561.060
29.01.200753,2853,3853,2053,20185
26.01.200752,4053,6752,4053,67275
25.01.200752,4752,4752,3452,34235
24.01.200752,4052,4052,4052,4048
23.01.200752,5752,5752,5752,57150
22.01.200753,0053,0252,9752,97870
19.01.200752,4252,4252,4252,42-
18.01.200752,2152,5552,1252,55265
17.01.200751,6552,0151,5251,96342
16.01.200751,6051,6051,1451,14149
15.01.200750,8651,5450,7951,54560
12.01.200750,3850,5550,3850,51460
11.01.200750,7051,0750,3450,421.661
10.01.200749,02049,02049,02049,020140
09.01.200749,53049,53049,51049,51050
08.01.200749,67049,67049,67049,670281
05.01.200749,97050,2049,97050,20155
04.01.200749,60050,2049,60050,20200
03.01.200750,6650,6649,99050,20866
02.01.200748,86049,00048,86049,000114
01.01.200748,28048,28048,28048,280-
29.12.200648,21048,28048,21048,280-
28.12.200648,15048,15047,93047,93060
27.12.200648,42048,42048,42048,420310
26.12.200647,78047,78047,78047,780-
25.12.200647,78047,78047,78047,780-