Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.20194,3204,3204,2204,240-
19.11.20194,3604,3604,3604,360-
18.11.20194,3604,3604,3404,340-
15.11.20194,4204,4404,3604,380-
14.11.20194,4004,4404,4004,440-
13.11.20194,4004,4004,3804,380-
12.11.20194,4204,4204,3604,420-
11.11.20194,4204,4404,4204,420-
08.11.20194,4604,4804,4604,460-
07.11.20194,4804,5004,4804,500-
06.11.20194,4404,4404,4404,440-
05.11.20194,3604,4404,3604,420-
04.11.20194,4004,4404,4004,440-
01.11.20194,3804,4004,3804,400-
31.10.20194,3604,3804,3604,380-
30.10.20194,4404,4404,3604,360-
29.10.20194,5204,5204,4004,400-
28.10.20194,3804,5204,3804,440-
25.10.20194,4404,4804,4404,460-
24.10.20194,4204,5004,4204,440-
23.10.20194,3004,3204,2404,300-
22.10.20194,3804,3804,3004,340-
21.10.20194,3804,3804,3204,380-
18.10.20194,7204,7204,4204,420-
17.10.20194,7404,7804,7404,780-
16.10.20194,7804,7804,6804,740-
15.10.20194,8204,8204,6804,820-
14.10.20194,8004,8204,7404,740-
11.10.20194,6204,8804,6204,820-
10.10.20194,6404,6604,6204,620-
09.10.20194,6804,6804,6404,640-
08.10.20194,6404,6804,6404,680-
07.10.20194,7004,7004,6404,660-
04.10.20194,7204,7804,7004,700-
02.10.20194,8404,8404,6204,620-
01.10.20194,8404,8404,8404,840-
30.09.20194,8804,8804,8404,840-
27.09.20194,8404,8804,8404,860-
26.09.20194,9004,9004,9004,900-
25.09.20195,0005,0004,9004,900-
24.09.20195,0005,0005,0005,000-
23.09.20195,0005,0005,0005,000-
20.09.20195,0005,0005,0005,000-
19.09.20195,0005,0005,0005,000-
18.09.20195,0505,0505,0005,000-
17.09.20195,0505,0505,0005,000-
16.09.20195,1005,1005,0505,050-
13.09.20194,9605,0504,9605,050-
12.09.20194,9005,0004,9005,000-
11.09.20194,7804,9004,7804,900-
10.09.20194,6804,8604,6804,860-
09.09.20194,6604,7804,6604,780-
06.09.20194,6404,7004,6404,660-
05.09.20194,6004,6404,6004,640-
04.09.20194,6604,6604,6404,640-
03.09.20194,6804,6804,6204,620-
02.09.20194,5404,6804,5004,660-
30.08.20194,5604,5604,5404,540-
29.08.20194,5604,5604,5604,560-
28.08.20194,5604,5604,5604,560-
27.08.20194,5604,5604,5604,560-
26.08.20194,6004,6004,5604,560-
23.08.20194,5204,6004,5204,580-
22.08.20194,5404,5604,5404,560-
21.08.20194,5604,5604,5604,560-
20.08.20194,5604,5604,5604,560-
19.08.20194,3804,5604,3804,560-
16.08.20194,7404,7404,3804,540-
15.08.20194,9804,9804,5404,560-
14.08.20194,8404,8804,8404,880-
13.08.20195,1505,1504,8404,980-
12.08.20195,2505,2505,1505,150-
09.08.20195,1505,2505,1505,150-
08.08.20195,0005,2005,0005,200-
07.08.20195,0005,1505,0005,150-
06.08.20195,0505,1505,0005,050-
05.08.20195,0005,0504,9005,000-
02.08.20195,0005,1505,0005,150-
01.08.20194,9405,2504,9405,250-
31.07.20195,1005,1004,9405,000-
30.07.20195,0505,1004,9804,9801.508
29.07.20195,1005,1005,0505,050-
26.07.20195,0505,1004,9805,1001.000
25.07.20195,1005,1005,0505,050-
24.07.20195,0505,1505,0505,100-
23.07.20195,0005,0504,9805,050-
22.07.20194,9404,9804,8004,920-
19.07.20194,8204,9404,8204,940-
18.07.20194,9604,9804,8204,920-
17.07.20195,1005,1004,9805,000-
16.07.20195,0505,1005,0505,100-
15.07.20195,0005,0505,0005,050-
12.07.20195,1505,1505,0005,000-
11.07.20195,0505,1505,0505,150-
10.07.20194,7605,1004,7605,100-
09.07.20195,1505,1505,0005,000-
08.07.20194,9005,1504,9005,150-
05.07.20194,8404,9804,8404,980-
04.07.20194,8604,9804,8604,980-
03.07.20194,7404,9204,7404,880-
02.07.20194,8004,8604,8004,860-
01.07.20194,8404,8404,7804,800-
28.06.20194,7604,8404,7604,840-
27.06.20194,6004,8404,6004,840-
26.06.20194,6604,6604,5804,660-
25.06.20194,6204,6604,6204,660-
24.06.20194,6404,6804,6404,680-
21.06.20194,6604,6804,6604,680-
20.06.20194,6804,6804,6604,660-
19.06.20194,4804,6804,4804,660-
18.06.20194,4804,6404,4804,640-
17.06.20194,5604,6204,5604,580-
14.06.20194,6604,7804,6204,620-
13.06.20194,7604,7604,6404,660-
12.06.20194,7204,8204,7204,820-
11.06.20194,6004,8204,6004,820-
07.06.20194,6004,6804,5804,680-
06.06.20194,7204,7204,5604,560-
05.06.20194,6804,7804,6804,740-
04.06.20194,6204,7204,5804,680-
03.06.20194,6604,6604,6004,600-
31.05.20194,6804,6804,6404,660-
30.05.20194,7604,7604,7204,720-
29.05.20194,8204,8204,7604,760-
28.05.20194,8204,8604,8204,820-
27.05.20194,9804,9804,8604,860-
24.05.20194,9805,0004,9804,980-
23.05.20195,2005,2004,9804,980-
22.05.20195,1505,2505,1505,200-
21.05.20195,1005,3005,1005,300-
20.05.20195,2005,2005,1005,100-
17.05.20195,1505,2005,1505,150-
16.05.20195,1505,2005,1505,200-
15.05.20195,2005,3005,1505,150-
14.05.20195,3005,3005,2005,300-
13.05.20195,3505,3505,2005,200-
10.05.20195,3505,3505,3505,350-
09.05.20195,4005,4005,3505,350-
08.05.20195,1505,4005,1505,400-
07.05.20195,3005,4505,3005,400-
06.05.20195,5005,5005,3505,400-
03.05.20195,6505,6505,5005,500-
02.05.20195,4505,6505,4505,650-
30.04.20195,0005,5005,0005,500-
29.04.20195,0005,0004,9804,980-
26.04.20195,0005,0004,9605,000-
25.04.20195,0505,0505,0005,000-
24.04.20195,0505,0505,0505,050-
23.04.20195,0005,0505,0005,050-
18.04.20195,0005,0005,0005,000-
17.04.20195,0505,0504,9804,980-
16.04.20194,8605,0504,8604,980-
15.04.20194,9404,9804,9404,980-
12.04.20194,8205,0004,8005,000-
11.04.20194,8804,8804,8204,820-
10.04.20194,8404,9004,8404,860-
09.04.20194,9204,9204,8404,840-
08.04.20194,7004,8404,7004,840-
05.04.20194,6204,8404,6204,780-
04.04.20194,7804,7804,6204,620-
03.04.20194,6204,7804,6204,740-
02.04.20194,4804,6204,4804,620-
01.04.20194,3804,6204,3804,620-
29.03.20194,5104,5104,5004,500-
28.03.20194,6304,6304,5104,510-
27.03.20194,6404,6404,5104,510-
26.03.20194,6304,6404,6304,630-
25.03.20194,6404,6404,6304,630-
22.03.20194,6404,6404,6304,640-
21.03.20194,7204,7204,6404,640-
20.03.20194,7104,7404,7104,730-
19.03.20194,7104,7304,6804,730-
18.03.20194,7604,7604,7104,710-
15.03.20194,7804,7804,7504,760-
14.03.20194,6704,7804,6704,760-
13.03.20194,7004,7504,6704,750-
12.03.20194,7004,7104,6904,690-
11.03.20194,6604,7004,6604,690-
08.03.20194,7504,7504,6504,690-
07.03.20194,8004,8004,7404,750-
06.03.20194,6604,8004,6604,800-
05.03.20194,6604,7504,6604,750-
04.03.20194,8304,8304,7504,800-
01.03.20194,7304,8304,7304,820-
28.02.20194,8404,8404,7304,730-
27.02.20194,7604,8004,7204,800-
26.02.20194,7004,8504,7004,850-
25.02.20194,6704,8004,6704,800-
22.02.20194,6204,7604,6204,730-
21.02.20194,5904,7804,5904,720-
20.02.20194,6104,6204,5904,610-
19.02.20194,5304,6104,5304,610-
18.02.20194,5504,6004,5504,600-
15.02.20194,8404,8404,5404,640-
14.02.20194,4704,7304,4704,640-
13.02.20194,8504,8504,5504,560175
12.02.20194,4804,6104,4804,550-
11.02.20194,5204,6004,4104,530-
08.02.20194,0604,4904,0604,490-
07.02.20194,0704,0704,0504,050-
06.02.20193,9904,0803,9904,070-
05.02.20194,1204,1504,0704,080-
04.02.20194,1204,1204,0604,070-
01.02.20194,1704,1704,1004,100-
31.01.20194,0804,1504,0804,150-
30.01.20194,0504,0504,0004,020-
29.01.20194,0604,1703,9904,170260
28.01.20194,0604,1504,0304,050-
25.01.20194,0904,0904,0604,060-
24.01.20194,1604,1604,0504,05030
23.01.20194,0904,1703,8504,170-
22.01.20193,7003,9603,7003,960-
21.01.20193,6503,7903,6503,740-
18.01.20193,6403,6603,6403,660-
17.01.20193,6003,6503,6003,650-
16.01.20193,6803,6803,5503,5501.200
15.01.20193,5803,6803,5803,640-
14.01.20193,4803,6403,4803,64068
11.01.20193,5703,5703,5603,570-
10.01.20193,5103,5603,4203,560-
09.01.20193,3903,5303,3903,510-
08.01.20193,4103,5003,4103,490-
07.01.20193,4903,5403,4103,440-
04.01.20193,4403,4903,4403,490-
03.01.20193,2403,4303,2403,400-
02.01.20193,5503,5503,1903,310-
28.12.20183,4103,4103,4103,410-
27.12.20183,4003,4503,3703,410-
21.12.20183,5203,5303,3903,510-
20.12.20183,1903,5403,1903,460-
19.12.20183,7103,7103,3903,390-
18.12.20183,8903,8903,8003,800-
17.12.20183,9903,9903,8903,890-
14.12.20184,0004,0003,8003,820-
13.12.20184,0004,0003,9904,000-
12.12.20184,0604,0603,8403,840-
11.12.20184,5204,5204,0204,020-
10.12.20183,7904,4303,7904,330-
07.12.20183,8903,9103,7903,830-
06.12.20184,0604,0603,7803,890-
05.12.20184,2104,3704,2104,370-
04.12.20184,3904,3904,3104,310-
03.12.20184,2504,3704,2504,340-
30.11.20184,3604,4004,3304,340-
29.11.20184,3904,4904,3604,360-
28.11.20184,5004,5004,3804,410-
27.11.20184,9705,0404,4004,400-
26.11.20185,1405,1405,0205,020-
23.11.20185,1405,1805,1405,180-
22.11.20185,1805,1805,1805,180-
21.11.20185,2005,2005,1805,180-
20.11.20185,1805,1805,1805,180-
19.11.20185,1805,1805,1805,180-
16.11.20185,1605,2005,1605,180-
15.11.20185,2805,2805,1605,180-
14.11.20185,3005,3005,2805,300-
13.11.20185,2805,3005,2805,280-
12.11.20185,3005,3005,2805,280-
09.11.20185,2805,3205,2805,300-
08.11.20185,4005,4005,2805,280-
07.11.20185,3005,4005,3005,400-
06.11.20185,3005,3005,3005,300-
05.11.20185,3005,3005,3005,300-
02.11.20185,3005,3005,3005,300-
01.11.20185,3405,3405,3005,300-
31.10.20185,2605,3605,2605,360-
30.10.20185,3605,3605,3005,300-
29.10.20185,4805,4805,3005,300-
26.10.20185,4805,5205,4805,500-
25.10.20185,5005,5805,5005,500-
24.10.20185,3805,5005,3805,500-
23.10.20185,5005,6005,4805,480-
22.10.20185,5805,6405,5405,540-
19.10.20185,8005,8005,6005,600-
18.10.20185,8205,8205,7405,740-
17.10.20185,8405,8405,7005,720-
16.10.20186,1006,1005,8405,860-
15.10.20185,4805,8405,4805,840-
12.10.20185,1805,5205,1805,520-
11.10.20184,8605,2204,8605,220-
10.10.20185,5605,6004,7804,910-
09.10.20186,4206,4205,5005,500-
08.10.20186,7206,7206,5206,520-
05.10.20186,7006,7206,7006,720-
04.10.20186,7006,7206,6406,640-
02.10.20186,7006,7206,7006,700-
01.10.20186,7006,7006,7006,700-
28.09.20186,6606,7006,6606,700-
27.09.20186,7806,7806,6006,640-
26.09.20186,8406,8406,6206,620-
25.09.20186,8606,8606,7606,760-
24.09.20186,8006,8806,8006,880-
21.09.20186,6606,8406,6606,840-
20.09.20186,8006,8006,6806,800-
19.09.20186,7206,8406,7206,800-
18.09.20186,8807,0406,8806,940-
17.09.20186,9206,9406,9206,940-
14.09.20186,7406,9206,7406,920-
13.09.20187,0007,0006,9006,900-
12.09.20186,8007,0006,8006,980-
11.09.20186,9007,0006,9006,940-
10.09.20186,9606,9606,8006,920-
07.09.20186,8406,9406,7606,800-
06.09.20187,0007,1007,0007,000-
05.09.20187,0207,0207,0007,000-
04.09.20187,0207,0807,0207,020-
03.09.20187,1407,1407,0207,020-
31.08.20187,1407,1607,1207,120-
30.08.20187,2207,2207,1007,100-
29.08.20187,1607,2407,1007,220-
28.08.20187,2007,2006,9807,200-
27.08.20187,0007,1807,0007,140-
24.08.20186,9007,0006,9007,000-
23.08.20186,9407,0006,9007,000-
22.08.20186,6007,0806,6007,080-
21.08.20187,0807,0806,8006,820-
20.08.20186,8006,9206,7006,920-
17.08.20186,7206,8806,7206,820-
16.08.20186,8406,8406,7206,820-
15.08.20187,0807,0806,8206,920-
14.08.20187,3007,3007,0807,080-
13.08.20187,3407,3407,2407,240-
10.08.20187,3207,4207,3207,420-
09.08.20187,3207,4007,3207,400-
08.08.20187,2007,3207,2007,320-
07.08.20187,2007,2607,2007,260-
06.08.20187,2007,2007,2007,200-
03.08.20187,1607,2007,1607,200-
02.08.20187,1407,2007,1207,200-
01.08.20187,1007,1407,1007,140-
31.07.20187,2407,2407,2007,220-
30.07.20187,3807,3807,2407,240-
27.07.20187,3407,4207,3007,380-
26.07.20187,3207,5007,3207,340-
25.07.20187,4007,4007,3207,320-
24.07.20187,1407,6007,1407,420-
23.07.20187,0807,1407,0807,140-
20.07.20187,0807,1607,0807,160-
19.07.20187,1207,1407,1207,140-
18.07.20187,1607,3007,1207,120-
17.07.20187,1607,3007,1607,300-
16.07.20187,0207,1407,0207,140-
13.07.20187,0807,3007,0807,140-
12.07.20188,0008,0007,2207,220-
11.07.20187,1607,5207,1607,400-
10.07.20187,5807,5807,4807,480-
09.07.20187,6207,6207,4407,440-
06.07.20187,4207,6207,4207,500-
05.07.20187,4207,5207,4207,520-
04.07.20187,4007,8207,4007,620-
03.07.20187,5407,7007,5207,700-
02.07.20187,7207,7207,5407,540-
29.06.20187,6207,6207,5807,580-
28.06.20187,6207,6607,5807,580-
27.06.20187,5807,6207,5807,620-
26.06.20187,7207,7207,5807,580-
25.06.20187,8207,9007,5807,600-
22.06.20187,8607,8607,8207,820140
21.06.20188,0608,0607,7807,820-
20.06.20187,9008,0207,9008,020-
19.06.20188,1808,2608,0008,000-
18.06.20188,2008,3208,2008,320-
15.06.20188,2208,4008,2208,320-
14.06.20188,3808,3808,2008,220-
13.06.20188,3808,3808,2208,220-
12.06.20188,3808,3808,2208,220-
11.06.20188,3808,3808,2208,220100
08.06.20188,3808,5208,1208,340-
07.06.20188,4008,6808,4008,680-
06.06.20188,3008,5008,3008,480-
05.06.20188,4608,4808,4608,480-
04.06.20188,3408,4608,3408,460-
01.06.20188,4808,6008,4808,520-
31.05.20188,4808,6208,4808,600-
30.05.20188,3808,6208,3808,600-
29.05.20188,5008,6008,4608,600-
28.05.20188,5008,6208,5008,500-
25.05.20188,5008,6208,5008,540-
24.05.20188,5008,7608,5008,760350
23.05.20188,5008,5208,5008,520-
22.05.20188,5008,5208,5008,500-
18.05.20188,3608,6208,3608,560-
17.05.20188,3608,7008,2008,200-
16.05.20188,3008,3008,3008,300-
15.05.20188,1808,1808,1808,180-
14.05.20188,4408,4408,4408,440-
11.05.20188,4208,4208,4208,420-
10.05.20188,4808,4808,4808,480-
09.05.20188,3008,3008,3008,300-
08.05.20188,1008,4208,1008,420-
07.05.20188,5208,5208,5208,520-
04.05.20188,4808,4808,4808,480-
03.05.20188,4608,4608,4608,460-
02.05.20188,4608,4608,4608,460-
30.04.20188,4808,4808,4808,480-
27.04.20188,5208,5208,5208,520-
26.04.20188,5208,5208,5208,520-
25.04.20188,5408,5408,5408,540-
24.04.20188,7208,7208,7208,720-
23.04.20188,6408,6408,6408,640-
20.04.20188,6408,6408,6408,640-
19.04.20188,5208,5208,5208,520-
18.04.20188,5208,5608,5208,560-
17.04.20188,5208,5208,5208,520-
16.04.20188,5008,5008,5008,500150
13.04.20188,3008,3008,3008,300-
12.04.20188,5208,5208,5208,520-
11.04.20188,5408,5408,5408,540-
10.04.20188,5808,5808,5808,580-
09.04.20188,5808,5808,5808,580-
06.04.20188,5208,5208,5208,520-
05.04.20188,5208,5208,5208,520-
04.04.20188,5208,5208,5208,520-
03.04.20188,5808,5808,5808,580-
29.03.20188,5208,5208,5208,520-
28.03.20188,5208,5208,5208,520-
27.03.20188,7008,7008,7008,700-
26.03.20188,6008,6008,6008,60030
23.03.20188,6008,6008,6008,600-
22.03.20188,6008,6008,6008,600-
21.03.20188,3008,3008,3008,300-
20.03.20188,9008,9008,9008,900-
19.03.20189,1009,1009,1009,100-
16.03.20189,1009,1009,1009,100-
15.03.20189,0809,0809,0809,080-
14.03.20189,3009,3009,2009,200430
13.03.20189,6209,6209,6209,620-
12.03.20189,5809,5809,5809,580-
09.03.20189,5809,5809,5809,580-
08.03.20189,3009,3009,3009,300-
07.03.20189,7009,7009,7009,700-
06.03.20189,8009,8009,8009,800-
05.03.20189,7009,7009,7009,700-
02.03.20189,8009,8009,8009,800-
01.03.201810,10010,10010,10010,100-
28.02.201810,10010,10010,10010,100-
27.02.201810,30010,30010,30010,300-
26.02.201810,30010,30010,30010,300-
23.02.201810,25010,25010,25010,250-
22.02.201810,05010,05010,05010,050-
21.02.201810,05010,05010,05010,050-
20.02.201810,45010,45010,45010,450-
19.02.201810,50010,50010,50010,500-
16.02.201810,00010,00010,00010,000-
15.02.201810,50010,50010,50010,500-
14.02.201810,80010,80010,80010,800-
13.02.201810,65010,65010,65010,650-
12.02.201810,20010,20010,20010,200-
09.02.201810,80010,80010,80010,800-
08.02.201810,75010,90010,75010,900500
07.02.201810,45010,45010,45010,450-
06.02.201810,90010,90010,90010,900-
05.02.201810,75010,75010,75010,750-
02.02.201810,95010,95010,95010,950-
01.02.201810,95010,95010,95010,950-
31.01.201810,85010,85010,85010,850-
30.01.201810,85010,85010,85010,850-
29.01.201811,05011,05011,05011,050-
26.01.201810,80010,80010,80010,800-
25.01.201810,70011,00010,70011,000500
24.01.201810,60010,60010,60010,600-
23.01.201810,55010,55010,55010,550-
22.01.201810,10010,50010,10010,4002.099
19.01.201810,55010,65010,55010,650500
18.01.201811,05011,30011,05011,300350
17.01.201811,15011,15011,15011,150-
16.01.201810,95010,95010,95010,950-
15.01.201811,05011,40011,05011,400600
12.01.201810,60010,60010,60010,600-
11.01.201810,80010,80010,80010,800-
10.01.201810,60010,60010,60010,600-
09.01.201810,50010,50010,50010,500-
08.01.201810,25010,25010,25010,250-
05.01.201810,30010,30010,25010,250250
04.01.201810,10010,10010,10010,100-
03.01.201810,10010,10010,10010,100-
02.01.20189,9009,9009,9009,900-
29.12.201710,30010,30010,30010,300-
28.12.201710,23010,23010,23010,230-
27.12.20179,8979,8979,8979,897-
22.12.20179,7719,7719,7719,771-
21.12.20179,7659,7659,7659,765-
20.12.20179,8189,8189,8189,818-
19.12.20179,9609,9609,9009,90060
18.12.20179,9609,9609,9609,960-
15.12.20179,9609,9609,9609,960-
14.12.20179,95910,0609,95910,060100
13.12.20179,9009,9009,9009,900-
12.12.20179,9579,9579,9579,957-
11.12.20179,9799,9799,9799,979-
08.12.201710,06510,06510,06510,065-
07.12.201710,19010,19010,19010,190-
06.12.201710,03510,32510,03510,325100
05.12.201710,07010,07010,07010,070-
04.12.20179,8139,9509,8139,950200
01.12.20179,8759,8759,8759,875-
30.11.20179,8579,8579,8579,857-
29.11.20179,6809,8059,6809,805200
28.11.20179,7659,7659,7659,765-
27.11.20179,8309,8309,8309,830-
24.11.20179,6959,6959,6959,695-
23.11.20179,6669,6669,6669,666-
22.11.20179,7199,7199,7199,719-
21.11.20179,6619,6619,6619,661-
20.11.20179,5869,5869,5869,586-
17.11.20179,5609,5609,5609,560-
16.11.20179,5509,5509,5509,550-
15.11.20179,4919,4919,4919,491-
14.11.20179,6099,6099,6099,609-
13.11.20179,6509,6509,6509,650-
10.11.20179,6969,6969,6969,696-
09.11.20179,8709,8709,8709,870-
08.11.20179,6269,6269,6269,626-
07.11.20179,5819,7719,5819,77130
06.11.20179,6239,6239,6239,623-
03.11.20179,6959,6959,6959,695-
02.11.20179,8369,8369,8369,836-
01.11.20179,73810,1009,7389,960600
31.10.20179,7099,7099,7099,709-
30.10.20179,7459,7459,7459,745-
27.10.20179,8709,8709,8709,870-
26.10.20179,7939,7939,7939,793-
25.10.20179,5169,5169,5169,516-
24.10.20179,4899,4899,4899,489-
23.10.20179,5329,6209,5329,620500
20.10.20179,4579,4579,4579,457-
19.10.20179,5209,6279,5209,627200
18.10.20179,5449,5449,5449,544-
17.10.20179,6509,6509,6509,650-
16.10.20179,6979,6979,6979,697-
13.10.20179,6889,6889,6889,688-
12.10.20179,5729,5729,5729,572-
11.10.20179,4689,7009,4689,700600
10.10.20179,4509,5709,4259,425300
09.10.20179,3219,4329,3219,432250
06.10.20179,3699,3699,3699,369-
05.10.20179,1309,1309,1309,130-
04.10.20179,3209,3209,3209,320-
03.10.20179,2829,2829,2829,282-
02.10.20179,2619,2619,1009,1003.000
29.09.20179,1579,1579,1579,157-
28.09.20179,1299,1299,1299,129-
27.09.20179,1719,1889,1719,188100
26.09.20179,2259,2909,2259,290400
25.09.20179,2599,2599,2599,259-
22.09.20179,1589,1589,1589,158-
21.09.20179,2209,2209,2209,220-
20.09.20179,5109,5109,5109,510-
19.09.20179,2529,2529,2529,252-
18.09.20179,3249,3249,3249,324-
15.09.20179,4639,4639,4639,463-
14.09.20179,4589,4589,4589,458-
13.09.20179,4559,4559,4559,455-
12.09.20179,4269,4269,4269,426-
11.09.20179,6219,6219,6219,6211.000
08.09.20179,3009,3009,3009,300-
07.09.20179,2269,4509,2269,450500
06.09.20179,1909,1909,1909,190-
05.09.20179,2639,2639,2639,263-
04.09.20179,1109,1109,1109,110-
01.09.20178,9188,9188,9188,918-
31.08.20178,9618,9618,9618,961-
30.08.20178,8678,8678,8678,867-
29.08.20179,0179,0179,0179,017-
28.08.20179,0509,0509,0509,050-
25.08.20179,0649,0649,0649,064-
24.08.20179,1209,1209,1209,120-
23.08.20179,1089,1089,1089,108-
22.08.20179,1559,1559,1559,155-
21.08.20179,0509,0509,0509,050-
18.08.20179,2679,2679,2679,267-
17.08.20179,1509,1509,1509,150-
16.08.20179,2279,2279,2279,227-
15.08.20179,2729,2729,2729,272-
14.08.20179,3269,3269,3269,326-
11.08.20179,3309,4379,3309,43730
10.08.20179,4769,4769,4769,476-
09.08.20179,5169,5649,5169,564400
08.08.20179,4759,4759,4759,475-
07.08.20179,5459,5459,5459,545-
04.08.20179,5099,5099,5099,509-
03.08.20179,4569,4569,4569,456-
02.08.20179,4939,4939,4939,493-
01.08.20179,5309,5309,5309,530-
31.07.20179,6759,6759,6759,675-
28.07.20179,4579,4589,4579,458100
27.07.20179,3389,6349,3389,634500
26.07.20179,3519,3519,3519,351-
25.07.20179,7249,7249,5009,500106
24.07.20179,7159,7159,7159,715-
21.07.20179,7369,7369,7369,736-
20.07.20179,7049,7049,7049,704-
19.07.20179,9309,9309,9309,930-
18.07.201710,34510,34510,06010,250200
17.07.201710,35011,60010,35011,600149
14.07.201710,25010,25010,25010,250-
13.07.20179,35010,7009,35010,7001.050
12.07.201728,10528,10528,10528,105-
11.07.201728,04528,04528,04528,045-
10.07.201728,18028,18028,18028,180-
07.07.201728,15528,49528,15528,495150
06.07.201728,15528,15528,15528,155-
05.07.201727,60527,60527,60527,605-
04.07.201728,29528,29528,29528,295-
03.07.201729,06529,06529,06529,065-
30.06.201729,09029,09029,09029,090-
29.06.201728,55028,55028,55028,550-
28.06.201727,68027,68027,68027,680-
27.06.201728,12528,12528,12528,125-
26.06.201728,02028,02028,02028,020-
23.06.201727,25027,25027,25027,250-
22.06.201727,75027,84527,75027,845100
21.06.201727,32527,32527,32527,325-
20.06.201727,43027,43027,43027,430-
19.06.201727,35027,35027,35027,350-
16.06.201727,07027,07027,07027,070-
15.06.201727,27027,27027,27027,270-
14.06.201726,95526,95526,95526,955-
13.06.201726,99526,99526,99526,995-
12.06.201727,01027,01027,01027,010-
09.06.201727,29027,29027,29027,290-
08.06.201727,27527,27527,27527,275-
07.06.201727,20027,20027,20027,200-
06.06.201727,43527,43527,43527,435-
05.06.201727,12027,12027,12027,120-
02.06.201727,34027,34027,34027,340-
01.06.201727,05027,05027,05027,050-
31.05.201727,70027,70027,70027,700-
30.05.201727,25027,25027,25027,250-
29.05.201727,27027,27027,27027,270-
26.05.201727,78027,78027,78027,780-
25.05.201727,78027,78027,78027,780-
24.05.201727,84527,84527,84527,845-
23.05.201727,99027,99027,99027,990-
22.05.201727,50528,01027,50528,010100
19.05.201727,40527,40527,40527,405-
18.05.201727,40527,40527,40527,405-
17.05.201727,45027,45027,45027,450-
16.05.201727,14527,14527,14527,145-
15.05.201727,14027,14027,14027,140-
12.05.201727,21027,21027,21027,210-
11.05.201727,15027,15027,15027,150-
10.05.201727,07527,07527,07527,075-
09.05.201727,17027,17027,17027,170-
08.05.201726,66026,66026,66026,660-
05.05.201727,71027,71027,71027,710-
04.05.201727,02527,02527,02527,025-
03.05.201727,01527,01527,01527,015-
02.05.201726,92026,92026,92026,920-
28.04.201727,06527,06527,06527,065-
27.04.201726,50526,50526,50526,505-
26.04.201726,41526,41526,41526,415-
25.04.201726,50026,50026,50026,500-
24.04.201726,70026,70026,70026,700-
21.04.201726,35526,35526,35526,355-
20.04.201726,13026,55526,13026,55590
19.04.201726,33526,33526,33526,335-
18.04.201726,50026,50026,50026,500-
13.04.201726,34026,34026,34026,340-
12.04.201726,40026,40026,40026,400-
11.04.201726,35526,35526,35526,355-
10.04.201726,32526,32526,32526,325-
07.04.201726,14026,14026,14026,140-
06.04.201726,11026,54526,11026,545100
05.04.201726,10026,10026,10026,100-
04.04.201726,31026,31026,31026,310150
03.04.201726,38526,38526,38526,385-
31.03.201726,13026,13026,13026,130-
30.03.201726,00526,00526,00526,005-
29.03.201725,85525,85525,85525,855-
28.03.201725,64525,64525,64525,645-
27.03.201726,00026,00026,00026,000-
24.03.201725,51525,51525,51525,515-
23.03.201725,40525,65025,40525,650600
22.03.201725,42025,59525,42025,595125
21.03.201725,88525,88525,88525,885-
20.03.201725,97025,97025,97025,970-
17.03.201726,07026,07026,07026,070-
16.03.201726,30526,30526,30526,305-
15.03.201726,30526,30526,30526,305-
14.03.201726,26026,26026,26026,260-
13.03.201726,51026,51026,51026,510-
10.03.201726,46526,46526,46526,465-
09.03.201726,23526,23526,23526,235-
08.03.201726,51026,51026,30026,300250
07.03.201726,47526,47526,47526,475-
06.03.201726,91526,91526,88026,880250
03.03.201726,40526,40526,40526,405-
02.03.201726,37526,37526,37526,375-
01.03.201725,71025,71025,71025,710-
28.02.201726,96026,96026,45526,455200
27.02.201726,73026,73026,73026,730-
24.02.201727,01027,01027,01027,010-
23.02.201727,36527,36527,36527,365-
22.02.201727,29027,47527,29027,475300
21.02.201727,39027,39027,39027,390-
20.02.201727,42527,42527,42527,425-
17.02.201727,59027,59027,59027,590-
16.02.201727,68527,68527,56527,565150
15.02.201727,85027,85027,75527,755300
14.02.201727,65027,65027,65027,650-
13.02.201727,80527,80527,80527,805300
10.02.201727,92027,92027,92027,920-
09.02.201727,79027,79027,79027,790-
08.02.201728,29528,29528,29528,295-
07.02.201728,30528,39528,30528,39520
06.02.201729,01029,01029,01029,010-
03.02.201729,42529,42529,42529,425-
02.02.201728,70529,37028,70529,3701.300
01.02.201728,35528,69028,35528,690100
31.01.201728,72528,72528,72528,725-
30.01.201728,72528,72528,72528,725125
27.01.201728,60528,60528,45028,450486
26.01.201728,50528,61028,31528,315118
25.01.201728,24528,24528,24528,245-
24.01.201728,01528,01528,01528,015-
23.01.201728,30028,30028,30028,300200
20.01.201728,00528,00528,00528,005-
19.01.201727,82027,82027,82027,820-
18.01.201727,80528,08027,80528,080500
17.01.201728,10028,10027,99028,100800
16.01.201728,01528,01528,01528,015-
13.01.201728,00028,00028,00028,000-
12.01.201728,00528,10528,00528,10520
11.01.201727,98527,98527,98527,985-
10.01.201727,85528,03527,85528,03550
09.01.201728,41028,41028,41028,410-
06.01.201727,60528,04527,60528,04550
05.01.201727,62027,62027,62027,620-
04.01.201728,00528,00528,00528,005-
03.01.201727,26027,26027,26027,260-
02.01.201727,21027,21027,21027,210-
30.12.201626,90026,90026,90026,900-
29.12.201627,05527,05527,05527,055-
28.12.201627,04027,20027,04027,200400
27.12.201627,20027,20027,20027,200150
23.12.201627,06027,06027,06027,060-
22.12.201627,15527,15527,15527,155-
21.12.201626,86526,86526,86526,865-
20.12.201626,96026,96026,96026,960-
19.12.201627,18527,18527,18527,18547
16.12.201626,92026,92026,92026,920-
15.12.201627,11527,11527,11527,115-
14.12.201626,51526,51526,51526,515-
13.12.201626,51026,51026,51026,510-
12.12.201626,56026,56026,40026,400100
09.12.201626,75526,75526,75526,755-
08.12.201626,40526,40526,40526,405-
07.12.201625,60525,60525,60525,605-
06.12.201625,29025,29025,29025,290-
05.12.201625,26025,26025,26025,260-
02.12.201625,17525,17525,17525,175-
01.12.201625,22525,22525,22525,225-
30.11.201625,30525,30525,30525,305-
29.11.201625,29525,29525,29525,295-
28.11.201625,16025,16025,16025,160-
25.11.201625,08025,08025,08025,080-
24.11.201625,01025,01025,01025,010-
23.11.201625,40525,40525,40525,405-
22.11.201625,40525,40525,40525,405-
21.11.201625,50525,50525,50525,505-
18.11.201625,60525,60525,60525,605-
17.11.201625,51525,51525,51525,515-
16.11.201625,40525,40525,40525,405-
15.11.201625,50525,50525,50525,505-
14.11.201625,40525,40525,40525,405-
11.11.201625,32525,37025,32025,370725
10.11.201624,89524,89524,89524,895-
09.11.201624,89524,89524,89524,895-
08.11.201625,04525,04525,04525,045480
07.11.201624,75524,75524,75524,755250
04.11.201624,55024,55024,55024,550-
03.11.201624,61024,61024,61024,610-
02.11.201624,65524,65524,65524,655-
01.11.201624,68524,68524,68524,685-
31.10.201624,85024,85024,85024,850-
28.10.201624,86024,86024,86024,860-
27.10.201624,77524,77524,77524,775-
26.10.201624,80024,80024,80024,800-
25.10.201624,74524,74524,74524,745-
24.10.201624,77524,77524,77524,775-
21.10.201624,76524,76524,76524,765-
20.10.201624,82524,82524,82524,825-
19.10.201624,91024,91024,91024,910120
18.10.201624,69524,85024,69524,850300
17.10.201624,35524,35524,35524,355-
14.10.201624,68524,68524,68524,685-
13.10.201624,74524,75024,74524,750250
12.10.201624,98524,98524,98524,98540
11.10.201624,81025,06524,81025,065100
10.10.201624,61024,61024,61024,610-
07.10.201624,61524,61524,61524,615-
06.10.201624,61524,61524,61524,615-
05.10.201624,67524,67524,67524,675-
04.10.201624,51524,51524,51524,515-
03.10.201624,50524,50524,50524,505-
30.09.201624,59524,59524,59524,595-
29.09.201624,57024,57024,57024,570-
28.09.201624,64024,64024,64024,640-
27.09.201625,02025,02025,02025,020-
26.09.201624,74024,74024,74024,740-
23.09.201624,80524,80524,80524,805-
22.09.201624,97024,97024,97024,970-
21.09.201624,97024,97024,97024,970-
20.09.201624,77025,09024,77025,090450
19.09.201624,87524,87524,87524,875-
16.09.201624,64024,90024,64024,900675
15.09.201624,49024,49024,49024,490-
14.09.201624,71524,71524,71524,715-
13.09.201624,60024,60024,60024,600-
12.09.201624,58524,58524,58524,585-
09.09.201624,92524,92524,92524,925-
08.09.201624,99024,99024,99024,990-
07.09.201625,30025,30025,30025,300-
06.09.201625,23525,23525,23525,235-
05.09.201624,92024,92024,92024,920-
02.09.201624,63524,63524,63524,635-
01.09.201624,68024,87524,68024,875400
31.08.201624,79024,79024,79024,790-
30.08.201625,10525,10525,10525,105-
29.08.201625,16025,16025,16025,160-
26.08.201625,17025,17025,17025,170-
25.08.201624,89024,89024,89024,890-
24.08.201624,81524,81524,81524,815-
23.08.201624,67524,67524,67524,675-
22.08.201624,63024,63024,63024,630-
19.08.201624,76524,76524,76524,765-
18.08.201625,49025,49025,49025,490-
17.08.201625,52525,52525,52525,525-
16.08.201625,34525,34525,34525,345-
15.08.201625,33525,33525,33525,335-
12.08.201625,33025,33025,33025,330-
11.08.201625,38025,38025,38025,380-
10.08.201624,91024,91024,91024,910-
09.08.201624,69024,69024,69024,690-
08.08.201624,52524,52524,52524,525-
05.08.201624,32024,32024,32024,320-
04.08.201624,46524,46524,46524,465-
03.08.201624,01024,01024,01024,010-
02.08.201624,79024,79024,79024,790-
01.08.201625,10025,10025,10025,100-
29.07.201624,91025,12024,91025,120200
28.07.201625,11025,11025,09525,095100
27.07.201625,19525,19525,19525,195-
26.07.201624,89024,89024,89024,890-
25.07.201624,61524,61524,61524,615-
22.07.201624,49524,49524,49524,495-
21.07.201624,60024,60024,60024,600-
20.07.201624,84024,84024,84024,840-
19.07.201624,35024,35024,35024,350-
18.07.201624,55024,55024,55024,550-
15.07.201624,54524,54524,54524,545-
14.07.201624,34024,34024,34024,340-
13.07.201623,90523,90523,90523,905-
12.07.201624,00024,00024,00024,000-
11.07.201624,00524,20024,00524,200300
08.07.201623,46523,46523,46523,465-
07.07.201623,56023,56023,56023,560-
06.07.201623,58023,66023,58023,66029
05.07.201623,99023,99023,99023,990-
04.07.201624,39024,39024,39024,390-
01.07.201624,43524,43524,43524,435-
30.06.201624,45524,45524,45524,455-
29.06.201624,09024,09024,09024,090-
28.06.201624,00524,35024,00524,350300
27.06.201624,19024,19024,19024,190-
24.06.201624,89024,89024,89024,890400
23.06.201624,98524,98524,98524,985-
22.06.201624,65524,65524,65524,655-
21.06.201624,46524,66524,46524,66590
20.06.201624,41524,41524,41524,415-
17.06.201624,08524,08524,08524,085-
16.06.201623,72023,72023,72023,720-
15.06.201623,83523,83523,83523,835-
14.06.201624,09024,09024,09024,090-
13.06.201624,56024,56024,56024,560-
10.06.201625,71025,71025,71025,710-
09.06.201625,58525,58525,58525,585-
08.06.201625,53525,53525,53525,535-
07.06.201625,62525,62525,62525,625-
06.06.201625,50025,50025,50025,500-
03.06.201625,88025,88025,88025,880-
02.06.201625,72025,90025,72025,900270
01.06.201625,94525,94525,94525,945-
31.05.201625,79025,79025,79025,790-
30.05.201625,44525,44525,44525,445-
27.05.201625,46525,46525,46525,465-
26.05.201625,35025,35025,35025,350-
25.05.201625,55025,55025,55025,550-
24.05.201625,23025,23025,23025,230-
23.05.201625,26525,26525,26525,265-
20.05.201625,04025,04025,04025,040-
19.05.201624,79024,79024,79024,790-
18.05.201624,90524,90524,90524,905-
17.05.201624,89024,89024,89024,890-
16.05.201624,80024,80024,80024,800-
13.05.201624,80024,80024,80024,800-
12.05.201624,79024,79024,79024,790-
11.05.201624,79024,79024,79024,790-
10.05.201624,79024,79024,79024,790-
09.05.201624,77524,77524,77524,775-
06.05.201624,55024,55024,55024,550-
05.05.201624,55024,55024,55024,550-
04.05.201624,55024,55024,55024,550-
03.05.201624,67024,69524,67024,695200
02.05.201624,58524,58524,58524,585-
29.04.201624,42524,42524,42524,425-
28.04.201624,48524,48524,48524,485-
27.04.201624,58024,58024,58024,580-
26.04.201624,55024,65524,55024,65510
25.04.201624,54024,70524,54024,705250
22.04.201624,92524,92524,92524,925-
21.04.201625,20025,20025,20025,200-
20.04.201625,19025,19025,19025,190-
19.04.201624,69524,69524,69524,695-
18.04.201624,42024,42024,42024,420-
15.04.201624,44024,44024,44024,440-
14.04.201624,52024,52024,52024,520-
13.04.201624,53524,53524,53524,535-
12.04.201624,52024,52024,52024,520-
11.04.201623,69023,69023,69023,69025
08.04.201624,18024,35524,18024,355115
07.04.201623,65024,10023,65024,100500
06.04.201623,54523,54523,54523,545-
05.04.201623,74524,01023,74524,010120
04.04.201623,81524,07023,81524,070200
01.04.201623,56523,56523,56523,565-
31.03.201623,60023,85023,60023,850270
30.03.201621,19021,19021,19021,190-
29.03.201620,91520,91520,91520,915-
24.03.201621,05021,05021,05021,050280
23.03.201621,05021,05021,05021,050-
22.03.201621,04021,04021,04021,040-
21.03.201621,03021,26521,03021,265281
18.03.201621,11521,11521,11521,115-
17.03.201620,95520,95520,95520,955-
16.03.201621,19021,19021,19021,190-
15.03.201620,81520,81520,81520,815-
14.03.201620,81520,81520,81520,815-
11.03.201620,89520,89520,89520,895-
10.03.201620,96520,96520,96520,965-
09.03.201620,65520,65520,65520,655-
08.03.201620,30520,30520,30520,305-
07.03.201620,67520,67520,67520,675-
04.03.201620,61520,61520,61520,615-
03.03.201620,54520,54520,54520,545-
02.03.201620,63520,85020,63520,850300
01.03.201620,42020,42020,42020,420-
29.02.201620,05520,25020,05520,2501.150
26.02.201620,12020,12020,12020,120-
25.02.201620,23520,23520,23520,235-
24.02.201620,58020,58020,58020,580-
23.02.201620,85020,85020,85020,850-
22.02.201621,14021,14021,14021,140-
19.02.201621,98021,98021,60021,60050
18.02.201621,88521,88521,88521,885-
17.02.201620,99021,75020,99021,700290
16.02.201621,51021,51021,51021,510-
15.02.201620,99021,60020,99021,60059
12.02.201620,89020,89020,55020,835220
11.02.201621,99021,99021,99021,990-
10.02.201622,04022,04022,04022,040-
09.02.201622,06022,06022,06022,060-
08.02.201622,99022,99022,99022,990-
05.02.201622,14023,24022,14023,240100
04.02.201622,51022,51022,51022,510-
03.02.201622,79022,79022,79022,790-
02.02.201623,11523,11523,11523,115-
01.02.201623,46523,46523,46523,465-
29.01.201623,15023,15023,15023,150-
28.01.201622,59022,59022,59022,590-
27.01.201623,06523,06523,06523,065-
26.01.201622,56522,56522,56522,565-
25.01.201622,80522,80522,80522,805-
22.01.201621,93521,93521,93521,935-
21.01.201621,66521,66521,66521,665-
20.01.201622,13522,13522,13522,135-
19.01.201622,29022,29022,29022,290-
18.01.201622,89522,89522,89522,895-
15.01.201622,91522,91522,91522,915-
14.01.201623,51023,51023,51023,510-
13.01.201623,71523,94523,71523,945100
12.01.201623,39023,39023,39023,390-
11.01.201622,87022,87022,87022,870-
08.01.201622,74023,34522,74023,345150
07.01.201622,90522,93522,90522,93544
06.01.201623,32523,32523,32523,325-
05.01.201623,37023,37023,37023,370-
04.01.201623,49023,49023,49023,490-
30.12.201523,66523,76023,66523,760-
29.12.201523,67523,88023,67523,880100
28.12.201523,59023,59023,59023,590-
23.12.201524,01524,01524,01524,015-
22.12.201524,00024,00024,00024,000-
21.12.201523,49023,49023,49023,490-
18.12.201523,73023,73023,73023,730-
17.12.201523,53523,53523,53523,535-
16.12.201523,71523,80023,71523,800136
15.12.201523,69023,69023,69023,690-
14.12.201523,08023,35023,08023,35085
11.12.201523,05523,34523,05523,140300
10.12.201523,09023,09023,09023,090-
09.12.201523,44023,44023,44023,440-
08.12.201523,84023,84023,84023,840-
07.12.201523,66023,84523,66023,845100
04.12.201523,66023,85023,66023,850300
03.12.201523,84023,88023,84023,880250
02.12.201523,76523,94523,76523,9451.000
01.12.201524,19024,19024,19024,190-
30.11.201523,94024,00023,94024,000125
27.11.201524,00524,00524,00524,005-
26.11.201523,94023,94023,94023,940-
25.11.201523,49023,49023,49023,490-
24.11.201523,29023,29023,20023,200150
23.11.201523,40523,40523,40523,405-
20.11.201523,42023,42023,42023,420-
19.11.201523,48023,48023,48023,480-
18.11.201523,29023,29023,29023,290-
17.11.201522,34022,34022,34022,340-
16.11.201522,85022,85022,85022,85060
13.11.201522,81022,81022,81022,810-
12.11.201523,14023,14023,14023,140-
11.11.201523,25023,25023,25023,250-
10.11.201523,26023,26023,26023,260-
09.11.201523,46523,46523,46523,465-
06.11.201523,27523,55023,27523,55070
05.11.201523,35523,50023,35523,5001.000
04.11.201523,31023,31023,31023,310-
03.11.201523,43523,43523,43523,435-
02.11.201523,41023,41023,41023,410-
30.10.201523,41023,41023,41023,410-
29.10.201523,52023,52023,52023,520-
28.10.201523,20523,20523,20523,205-
27.10.201523,15523,15523,15523,155-
26.10.201523,14023,14023,14023,140-
23.10.201522,99022,99022,99022,990-
22.10.201522,19022,19022,19022,190-
21.10.201522,07022,07022,07022,070-
20.10.201521,98522,61521,98522,615200
19.10.201521,32022,45021,32022,450500
16.10.201521,49021,49021,49021,490-
15.10.201521,26021,26021,26021,260-
14.10.201521,53521,53521,53521,535-
13.10.201521,70521,70521,70521,705-
12.10.201521,79021,79021,70021,700100
09.10.201520,79020,79020,79020,790-
08.10.201520,14020,14020,14020,140-
07.10.201520,42020,42020,42020,420-
06.10.201520,38020,38020,38020,380-
05.10.201519,99019,99019,99019,990-
02.10.201520,16520,16520,16520,165-
01.10.201520,29020,29020,29020,290-
30.09.201520,19020,19020,19020,190-
29.09.201519,99019,99019,99019,990-
28.09.201519,84019,84019,84019,840-
25.09.201520,32020,32020,00020,000100
24.09.201520,67520,87520,67520,875500
23.09.201520,49020,49020,49020,490-
22.09.201520,81021,00020,81021,000100
21.09.201520,88520,88520,88520,885-
18.09.201521,11521,11521,11521,115-
17.09.201521,14521,14521,14521,145-
16.09.201520,84020,84020,84020,840-
15.09.201520,84020,84020,84020,840-
14.09.201520,92520,92520,92520,925-
11.09.201521,00021,00021,00021,000-
10.09.201521,09021,09021,09021,090-
09.09.201521,39021,39021,39021,390-
08.09.201520,74020,74020,74020,740-
07.09.201520,42020,42020,42020,420-
04.09.201520,57520,57520,57520,575-
03.09.201520,20020,20020,20020,200-
02.09.201520,00020,00020,00020,000-
01.09.201520,34520,34520,34520,345-
31.08.201521,04521,04521,04521,045-
28.08.201521,16521,16521,16521,165-
27.08.201520,96520,96520,96520,965-
26.08.201520,88520,88520,88520,88550
25.08.201520,79020,79020,79020,790-
24.08.201520,67020,67020,67020,670-
21.08.201521,00021,00021,00021,000-
20.08.201521,29521,29521,29521,295-
19.08.201522,01022,01022,01022,010-
18.08.201522,10022,10022,10022,100-
17.08.201522,02522,02522,02522,025-
14.08.201522,00022,00022,00022,000-
13.08.201521,78521,78521,78521,785-
12.08.201522,40022,40022,40022,400-
11.08.201522,58022,58022,58022,580-
10.08.201522,35023,49522,35022,600300
07.08.201523,84523,84523,84523,845-
06.08.201523,26523,26523,26523,265-
05.08.201522,71023,10022,71023,100100
04.08.201522,47022,47022,47022,470-
03.08.201522,41522,41522,41522,415-
31.07.201522,58022,58022,58022,580-
30.07.201522,70522,70522,70522,705-
29.07.201522,55522,55522,55522,555-
28.07.201522,37522,37522,37522,375-
27.07.201522,51022,51022,51022,510-
24.07.201522,86522,86522,86522,865-
23.07.201522,95022,95022,95022,950-
22.07.201523,49023,49023,49023,490-
21.07.201523,42523,42523,42523,425-
20.07.201523,49023,49023,49023,490-
17.07.201522,90023,35022,90023,35010
16.07.201522,55022,55022,55022,550-
15.07.201522,49022,49022,49022,490-
14.07.201522,36522,36522,36522,365-
13.07.201522,04522,04522,04522,045-
10.07.201521,98021,98021,98021,980-
09.07.201521,61021,61021,61021,610-
08.07.201521,49021,50521,49021,505500
07.07.201521,64021,64021,64021,640-
06.07.201521,65521,65521,65521,655-
03.07.201522,18522,18522,18522,185-
02.07.201522,14522,14522,14522,145-
01.07.201522,19022,19022,19022,190-
30.06.201522,39022,39022,39022,390-
29.06.201522,61022,61022,61022,610-
26.06.201522,89022,89022,89022,890-
25.06.201522,99022,99022,99022,990-
24.06.201522,96022,96022,96022,960-
23.06.201522,54022,54022,54022,540-
22.06.201522,49022,49022,49022,490-
19.06.201522,07022,07022,07022,070-
18.06.201521,75021,75021,75021,750-
17.06.201522,29022,29022,29022,290-
16.06.201522,24022,24022,24022,240-
15.06.201523,34023,34022,50022,500-
12.06.201523,18023,18023,18023,180-
11.06.201522,98022,98022,98022,980-
10.06.201522,37523,20022,37523,200200
09.06.201522,89022,89022,85022,850100
08.06.201522,89022,89022,89022,890-
05.06.201522,89022,89022,89022,890-
04.06.201523,57023,57023,57023,570-
03.06.201522,99022,99022,99022,990-
02.06.201523,27523,27523,27523,275-
01.06.201523,32523,32523,32523,325-
29.05.201523,69523,69523,69523,695-
28.05.201523,25023,84523,25023,84540
27.05.201523,49023,49023,49023,490-
26.05.201523,26023,26023,26023,260-
25.05.201523,30023,30023,30023,300-
22.05.201523,34023,34023,34023,340-
21.05.201523,53023,53023,53023,530-
20.05.201523,51523,69523,51523,69550
19.05.201522,84522,84522,84522,845-
18.05.201522,72522,72522,72522,725-
15.05.201522,42522,42522,42522,425-
14.05.201522,45022,45022,45022,450-
13.05.201522,44522,44522,44522,445-
12.05.201522,48522,48522,48522,485-
11.05.201522,41022,41022,41022,410-
08.05.201522,49022,49022,49022,490-
07.05.201522,81022,81021,50021,500401
06.05.201523,18523,18523,18523,185-
05.05.201523,22023,22023,22023,220-
04.05.201522,97523,78022,97523,780200
30.04.201523,17023,17023,17023,170-
29.04.201523,61023,61023,61023,610-
28.04.201523,55023,55023,55023,550-
27.04.201523,23023,23023,23023,230-
24.04.201523,35023,35023,35023,350-
23.04.201523,24023,24023,24023,240-
22.04.201523,60523,60523,60523,605-
21.04.201523,64523,64523,64523,645-
20.04.201523,56523,56523,56523,565-
17.04.201523,76523,76523,76523,765-
16.04.201523,81523,81523,81523,815-
15.04.201523,74023,74023,74023,740-
14.04.201523,90023,90023,90023,900-
13.04.201524,16024,16024,16024,160-
10.04.201524,03024,03024,03024,030-
09.04.201523,89023,89023,89023,890-
08.04.201523,77023,77023,77023,770-
07.04.201523,81023,81023,81023,810-
02.04.201523,47523,47523,47523,475-
01.04.201523,11523,11523,11523,115-
31.03.201523,01523,01523,01523,015-
30.03.201523,25523,25523,25523,255-
27.03.201522,79022,79022,79022,790-
26.03.201522,99022,99022,99022,990-
25.03.201523,14023,14023,14023,140-
24.03.201523,05023,05023,05023,050-
23.03.201523,36023,36023,36023,360-
20.03.201523,55023,55023,55023,550-
19.03.201523,38023,38023,38023,380-
18.03.201523,08023,40023,08023,40033
17.03.201523,40523,40523,40523,405-
16.03.201523,54023,54023,54023,540-
13.03.201523,50023,50023,50023,500-
12.03.201523,50023,50023,50023,500-
11.03.201523,42023,42023,42023,420-
10.03.201523,32023,32023,30523,305500
09.03.201523,72523,72523,72523,725-
06.03.201523,45023,81023,45023,810300
05.03.201522,96022,96022,96022,960-
04.03.201522,89522,89522,89522,895-
03.03.201522,80022,80022,80022,800-
02.03.201523,05023,05023,05023,050-
27.02.201522,93522,93522,93522,935-
26.02.201522,54022,54022,54022,540-
25.02.201522,84022,84022,84022,840-
24.02.201523,05523,05522,95022,950204
23.02.201523,06023,06023,06023,060-
20.02.201524,44024,44024,44024,440-
19.02.201524,49024,49024,49024,490-
18.02.201524,47024,47024,47024,470-
17.02.201524,09024,41524,09024,385750
16.02.201524,09024,09024,09024,090-
13.02.201524,31024,31024,23024,23060
12.02.201523,99024,25023,99024,2501.650
11.02.201523,99024,31523,99024,315400
10.02.201524,05024,05024,05024,050-
09.02.201524,29024,29024,29024,290-
06.02.201524,29024,29024,29024,290-
05.02.201524,31024,31024,20024,200100
04.02.201524,40024,40024,40024,400-
03.02.201523,78024,00523,78024,005590
02.02.201523,92023,92023,50023,6951.650
30.01.201523,63023,75023,63023,7502.698
29.01.201523,50023,75023,50023,75020
28.01.201523,40523,40523,40523,405-
27.01.201523,57023,57023,57023,570-
26.01.201523,26023,26023,26023,260-
23.01.201523,45023,45023,45023,450-
22.01.201523,16023,16023,16023,160-
21.01.201523,08023,08023,08023,080-
20.01.201523,14023,14023,14023,140-
19.01.201522,70022,70022,70022,700-
16.01.201522,62522,62522,62522,625-
15.01.201522,64522,64522,63522,635230
14.01.201522,29022,29022,29022,290-
13.01.201522,05022,60522,05022,605100
12.01.201521,99021,99021,99021,990-
09.01.201521,37021,89521,37021,895350
08.01.201521,18521,18521,18521,185-
07.01.201521,44521,44521,44521,445-
06.01.201521,27021,27021,27021,270-
05.01.201521,34021,50021,34021,500100
02.01.201520,98520,98520,98520,985-
30.12.201420,89021,00520,89021,005-
29.12.201420,99520,99520,99520,995-
23.12.201421,19021,19021,19021,190-
22.12.201420,75520,75520,75520,755-
19.12.201420,66020,66020,66020,660-
18.12.201420,22020,22020,22020,220-
17.12.201419,43019,43019,43019,430-
16.12.201419,22019,22019,22019,220-
15.12.201419,41519,76019,41519,760100
12.12.201419,63019,63019,63019,630-
11.12.201419,77519,77519,63019,6301.050
10.12.201420,12520,12520,12520,125-
09.12.201420,21520,21520,21520,215-
08.12.201420,67020,67020,67020,670-
05.12.201420,50020,64520,50020,645152
04.12.201420,49020,49020,32020,460650
03.12.201421,02021,02021,02021,020-
02.12.201421,07521,07521,07521,075-
01.12.201421,07521,14021,07521,140500
28.11.201421,64521,64521,64521,645-
27.11.201421,31021,31021,31021,310-
26.11.201421,39521,39521,39521,395-
25.11.201421,52521,52521,52521,525-
24.11.201421,20021,20021,20021,200-
21.11.201420,22520,22520,22520,225-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.