Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.07.201913,28013,49013,28013,390-
18.07.201913,82013,82013,41013,500-
17.07.201914,19014,19013,84013,840-
16.07.201914,50014,50014,29014,290-
15.07.201914,70014,70014,32014,560-
12.07.201915,52015,52014,79014,79030
11.07.201914,69015,52014,69015,520-
10.07.201915,75016,12015,75015,820-
09.07.201915,66015,85015,66015,840-
08.07.201915,54015,86015,54015,850-
05.07.201915,50015,67015,50015,640-
04.07.201915,29015,60015,29015,600-
03.07.201915,17015,28015,14015,270-
02.07.201914,81015,27014,81015,200-
01.07.201914,75014,95014,75014,950-
28.06.201914,31014,88014,31014,880-
27.06.201914,38014,50014,38014,440-
26.06.201914,30014,55014,30014,540-
25.06.201914,31014,45014,30014,390200
24.06.201914,30014,56014,30014,380-
21.06.201914,35014,53014,28014,400-
20.06.201913,82014,35013,82014,350-
19.06.201914,08014,20013,89013,930-
18.06.201914,28014,35014,19014,190-
17.06.201913,95014,35013,91014,350-
14.06.201913,85014,11013,85014,030-
13.06.201913,91014,08013,91014,010-
12.06.201913,96014,03013,93014,030-
11.06.201913,68014,11013,68014,000-
07.06.201913,86013,89013,81013,810-
06.06.201913,95013,96013,82013,860-
05.06.201913,67014,11013,67014,000-
04.06.201913,62013,82013,62013,730-
03.06.201913,73013,85013,73013,800-
31.05.201913,72013,85013,61013,850-
30.05.201913,71013,78013,71013,780-
29.05.201913,82013,82013,65013,730410
28.05.201913,69013,97013,69013,850-
27.05.201913,54013,92013,54013,860-
24.05.201913,40013,72013,40013,500-
23.05.201913,64013,64013,45013,490-
22.05.201914,01014,01013,74013,760-
21.05.201913,66014,12013,66014,070-
20.05.201914,34014,34013,94013,940-
17.05.201913,89014,53013,89014,4901.000
16.05.201913,60014,01013,60014,010-
15.05.201913,41013,80013,41013,790-
14.05.201913,55013,60013,46013,460-
13.05.201913,45013,51013,36013,390-
10.05.201913,29013,56013,29013,520-
09.05.201913,29013,52013,29013,520-
08.05.201913,40013,56013,40013,490340
07.05.201913,48013,62013,48013,490-
06.05.201913,49013,64013,49013,630-
03.05.201913,55013,72013,55013,720-
02.05.201913,62013,78013,54013,750-
30.04.201913,19013,56013,19013,530-
29.04.201913,21013,50013,21013,300-
26.04.201912,66013,43012,66013,430-
25.04.201911,99012,78011,99012,730-
24.04.201911,66011,79011,66011,770-
23.04.201911,79011,79011,65011,700-
18.04.201911,77011,77011,68011,740-
17.04.201911,71011,82011,71011,820-
16.04.201911,56011,71011,56011,670-
15.04.201911,54011,63011,54011,630-
12.04.201911,49011,55011,41011,550-
11.04.201911,49011,53011,40011,500300
10.04.201911,54011,58011,46011,500-
09.04.201911,37011,62011,37011,490-
08.04.201911,46011,55011,38011,460-
05.04.201911,32011,55011,32011,480-
04.04.201911,37011,37011,29011,350-
03.04.201911,30011,30011,25011,260-
02.04.201911,31011,37011,24011,240-
01.04.201911,34011,41011,31011,330-
29.03.201911,64511,64511,35011,3501.076
28.03.201911,57511,61011,33011,610-
27.03.201913,19513,19511,62011,620-
26.03.201912,99013,14012,98013,140-
25.03.201913,12013,12013,01513,050-
22.03.201913,09513,38013,09013,280-
21.03.201913,16013,29013,16013,190-
20.03.201913,13513,26013,13513,260-
19.03.201912,88013,28512,88013,170-
18.03.201912,71512,91512,71512,915-
15.03.201912,54512,73012,54512,6905
14.03.201912,52012,67012,52012,670-
13.03.201912,50512,89012,50512,640-
12.03.201912,58012,65012,52012,615-
11.03.201912,73512,73512,46012,585-
08.03.201912,56512,62512,56512,625-
07.03.201912,91512,91512,41512,520-
06.03.201912,79512,98012,79512,96580
05.03.201912,87012,99512,87012,885-
04.03.201913,01513,09512,98012,980-
01.03.201912,80013,10012,80013,035-
28.02.201912,89012,94012,74512,790-
27.02.201912,99513,09012,89012,950-
26.02.201913,55013,55013,05013,050-
25.02.201913,53513,53513,42013,435-
22.02.201913,52013,75013,52013,650-
21.02.201913,43513,72013,43513,620-
20.02.201913,45013,45013,42013,450-
19.02.201913,35013,48013,35013,400-
18.02.201913,38513,50013,38513,465-
15.02.201913,14513,43513,14513,410-
14.02.201913,29513,40513,29513,330-
13.02.201913,57513,64013,31513,315-
12.02.201913,72513,72513,51513,565-
11.02.201913,59513,84013,59513,840-
08.02.201913,58013,59513,49513,510-
07.02.201914,00514,00513,56513,565-
06.02.201914,18514,42014,02514,175-
05.02.201914,33514,34514,21014,305-
04.02.201914,22014,49014,16514,445450
01.02.201914,07514,46014,07014,460-
31.01.201914,06514,31514,06514,100-
30.01.201914,02514,24014,02514,165-
29.01.201913,54514,16513,42514,165-
28.01.201913,69513,69513,54513,600-
25.01.201913,62513,90513,62513,815-
24.01.201913,55513,65013,55013,585-
23.01.201913,73513,73513,20513,640-
22.01.201913,99514,09013,83513,835-
21.01.201913,90514,11013,90514,110-
18.01.201913,91014,04013,91014,010-
17.01.201913,29513,97013,29513,970-
16.01.201913,21513,34013,21513,235-
15.01.201913,27513,35013,02013,350-
14.01.201912,81513,27512,81513,26540
11.01.201912,87513,35512,87513,035-
10.01.201911,52512,61011,52512,610-
09.01.201911,64511,81011,64511,665-
08.01.201911,22511,68011,22511,680-
07.01.201911,33511,33511,22011,255600
04.01.201911,10511,39011,10511,390-
03.01.201911,06511,19011,06511,075-
02.01.201911,15511,25011,02511,100-
28.12.201810,99511,33510,99511,335-
27.12.201811,26511,30510,89010,890-
21.12.201811,31511,45511,31511,415-
20.12.201811,63511,72511,44011,440-
19.12.201811,59511,86511,59511,865-
18.12.201811,50511,81511,50511,650-
17.12.201811,89512,06511,87011,870-
14.12.201811,71512,21011,71512,055-
13.12.201812,22512,22511,64011,640-
12.12.201812,45512,52512,36512,425-
11.12.201812,29512,46012,29512,460-
10.12.201812,31512,50012,19012,280-
07.12.201812,37512,68512,37512,635-
06.12.201812,51512,53512,31512,460-
05.12.201812,47512,72512,47512,720-
04.12.201812,77513,05512,77512,780-
03.12.201812,70012,88512,56512,885-
30.11.201812,55512,82512,55512,630-
29.11.201812,99513,06512,62012,620-
28.11.201812,99513,00012,66512,970-
27.11.201812,81513,13512,81513,03020
26.11.201812,59013,00512,59013,000-
23.11.201812,34512,70512,34512,600-
22.11.201812,32512,47512,25012,475-
21.11.201812,32512,51012,30012,50550
20.11.201812,71512,72012,40512,405-
19.11.201813,04513,04512,87512,875625
16.11.201813,08513,15013,02013,085-
15.11.201813,23513,23513,01013,010550
14.11.201813,04513,39013,04513,325-
13.11.201813,32513,40513,16013,160-
12.11.201813,46013,51013,34513,345-
09.11.201813,15513,65013,15513,650-
08.11.201813,55513,55513,14513,145-
07.11.201813,09513,52013,09513,520-
06.11.201813,46513,46513,10513,105-
05.11.201813,39513,71013,39513,510-
02.11.201813,71513,71513,45013,450400
01.11.201813,53513,88513,53513,610-
31.10.201813,72013,93513,62013,625-
30.10.201814,11514,11513,55013,550-
29.10.201813,89514,25013,89514,250-
26.10.201813,74514,12013,74513,84590
25.10.201814,05514,06513,88013,995-
24.10.201813,29513,97513,29513,975-
23.10.201813,09513,32013,09513,220-
22.10.201813,61513,62513,35013,350-
19.10.201813,31513,66013,23013,660-
18.10.201813,18013,48013,18013,480-
17.10.201812,85513,00512,83013,005-
16.10.201812,42512,91012,42512,815-
15.10.201812,66512,85012,21512,215156
12.10.201812,71512,95512,71512,825-
11.10.201811,69512,96011,69512,960-
10.10.201812,43512,55012,43512,450-
09.10.201811,99512,52011,99512,520-
08.10.201812,04012,10011,86512,100-
05.10.201811,91012,24511,91012,225-
04.10.201811,65512,03511,65512,035-
02.10.201811,39011,83011,38011,830-
01.10.201811,42511,50011,41011,415-
28.09.201811,52011,71511,52011,600-
27.09.201811,29511,58511,29511,585-
26.09.201811,32511,33511,25011,335-
25.09.201811,05011,41511,05011,415-
24.09.201811,48511,48511,16511,165600
21.09.201811,73011,73011,20011,4501.000
20.09.201812,23512,45511,73012,035-
19.09.201812,34012,35512,28012,355-
18.09.201812,30012,39512,30012,320-
17.09.201812,80012,80012,25512,400500
14.09.201812,67512,92012,65512,690-
13.09.201812,11512,80512,11512,805-
12.09.201811,93012,14511,93012,145-
11.09.201811,76011,95011,76011,950-
10.09.201811,36511,75011,35011,750500
07.09.201811,56011,56011,39511,430-
06.09.201811,78511,78511,54511,560-
05.09.201812,02012,02011,81511,830-
04.09.201811,82012,26511,82012,075-
03.09.201811,78511,93511,78511,870-
31.08.201811,97511,97511,79511,795-
30.08.201811,93512,02511,93511,980-
29.08.201811,91512,00511,87512,005-
28.08.201811,90011,97011,90011,930-
27.08.201811,90012,02511,90011,980-
24.08.201811,92012,13511,92011,930-
23.08.201811,90012,04011,90012,040-
22.08.201812,00012,15012,00012,015100
21.08.201812,06012,12512,06012,070-
20.08.201812,11512,17512,10512,105-
17.08.201812,01512,19512,01512,125-
16.08.201812,00512,12511,96012,105100
15.08.201812,20012,20011,92511,96020
14.08.201812,32512,37512,20512,205-
13.08.201812,15512,36512,15512,335-
10.08.201812,20512,23512,20512,220200
09.08.201812,31512,38012,22012,300170
08.08.201812,37012,40012,34512,355-
07.08.201812,46012,53012,39512,395-
06.08.201812,16512,52012,16512,520-
03.08.201812,36512,53012,12012,120-
02.08.201812,41512,41512,35012,380-
01.08.201812,50512,57012,43012,430-
31.07.201812,39512,56512,39512,500-
30.07.201812,47512,53012,43012,430100
27.07.201812,29512,51012,29512,475-
26.07.201812,44512,44512,38012,380500
25.07.201812,34512,55012,17012,520-
24.07.201812,30512,52012,29012,300-
23.07.201812,20512,35012,17512,2851
20.07.201812,34512,37512,15012,150-
19.07.201812,63512,78512,56012,635-
18.07.201812,85512,85512,54512,605-
17.07.201812,50512,89512,50512,895-
16.07.201812,36512,48012,06512,480200
13.07.201811,94012,35511,94012,355-
12.07.201812,39512,67011,92012,090290
11.07.201812,54512,64512,52512,550400
10.07.201812,59512,67012,57012,590150
09.07.201812,65512,65512,54012,610130
06.07.201813,00013,07012,77512,775-
05.07.201813,14513,14512,93513,045100
04.07.201813,39513,48513,23513,235-
03.07.201813,50513,56013,26013,380510
02.07.201813,57513,57513,53013,550-
29.06.201813,59513,78513,59513,675950
28.06.201813,87514,01013,54513,5455
27.06.201814,03014,03013,92013,97525
26.06.201813,99514,23513,99514,050-
25.06.201814,41514,41513,87014,025-
22.06.201814,73514,76514,54514,685-
21.06.201814,59514,95514,59514,955-
20.06.201814,80514,88514,64014,640-
19.06.201814,69514,88014,58514,880-
18.06.201814,91514,91514,81014,830-
15.06.201814,69515,02014,69515,020-
14.06.201814,67514,81014,65514,710-
13.06.201814,84514,86014,79514,795-
12.06.201815,00015,00014,74014,775-
11.06.201814,91515,12014,91515,025-
08.06.201814,86015,02514,86014,920-
07.06.201815,17515,17514,97014,970-
06.06.201814,91515,21514,91515,175-
05.06.201815,27515,27514,96014,960-
04.06.201815,49515,79515,49515,710-
01.06.201815,34515,58515,34515,575-
31.05.201815,25515,64015,25515,275100
30.05.201814,79515,40514,79515,405-
29.05.201814,85514,97514,85514,905-
28.05.201814,89515,07014,89515,065-
25.05.201814,89514,94514,74014,845-
24.05.201814,82514,92014,73514,815-
23.05.201815,04515,04514,87514,875-
22.05.201814,44515,08514,44515,085-
18.05.201814,40514,58514,40514,510-
17.05.201814,39514,57514,22514,575-
16.05.201814,21514,21514,21514,215-
15.05.201814,11514,11514,11514,115-
14.05.201814,09514,09514,09514,095-
11.05.201814,18514,18514,18514,185-
10.05.201814,01014,01014,01014,010-
09.05.201814,21514,21514,21514,215-
08.05.201814,40014,40014,34514,345-
07.05.201814,10514,55514,10514,555400
04.05.201813,85513,85513,85513,855-
03.05.201813,52513,95013,52513,9501.337
02.05.201813,74513,74513,74513,745-
30.04.201813,84513,84513,84513,845-
27.04.201813,78013,81013,78013,810440
26.04.201813,49513,49513,49513,495-
25.04.201813,35513,35513,35513,355-
24.04.201813,50013,50013,50013,500378
23.04.201813,85513,85513,43013,430428
20.04.201813,99513,99513,99513,995-
19.04.201814,01514,01514,01514,015-
18.04.201814,34014,34014,00514,005-
17.04.201814,31514,31514,31514,315-
16.04.201814,29514,29514,29514,295-
13.04.201813,89514,16513,89514,165100
12.04.201813,79513,79513,79513,795-
11.04.201813,54513,77513,54513,775100
10.04.201813,44513,44513,44513,445-
09.04.201813,64513,64513,64513,645-
06.04.201813,39513,39513,39513,395-
05.04.201813,35513,35513,35513,355-
04.04.201813,80013,80013,80013,800-
03.04.201813,96013,96013,96013,96035
29.03.201813,38013,55013,38013,550350
28.03.201813,04513,37013,04513,370400
27.03.201813,98513,98513,03513,060305
26.03.201814,84014,84014,84014,840-
23.03.201814,64014,71014,64014,710-
22.03.201814,70014,70014,70014,700-
21.03.201814,76014,76014,76014,760-
20.03.201814,78514,78514,74014,740500
19.03.201815,12015,12015,12015,120-
16.03.201815,04015,04015,04015,040-
15.03.201814,81515,13014,81515,130500
14.03.201814,85014,85014,85014,850-
13.03.201815,12515,12515,12515,125-
12.03.201815,17515,17515,17515,175-
09.03.201815,30015,30015,30015,300-
08.03.201814,98014,98014,98014,980-
07.03.201815,01015,26015,01015,260150
06.03.201814,78014,78014,78014,780-
05.03.201814,78514,95014,78514,820750
02.03.201814,77514,77514,77514,775-
01.03.201814,78014,85514,78014,8551
28.02.201814,88514,88514,88514,885-
27.02.201814,98514,98514,96014,960335
26.02.201814,98014,98014,98014,980-
23.02.201814,75514,75514,75514,755-
22.02.201814,94514,94514,94514,945-
21.02.201814,99514,99514,99514,995-
20.02.201815,01515,05015,01515,050100
19.02.201815,12015,12015,12015,12015
16.02.201814,83014,83014,83014,830-
15.02.201814,73014,73014,73014,730-
14.02.201814,76514,95514,76514,955366
13.02.201814,77014,77014,77014,770-
12.02.201815,12015,12014,80014,800400
09.02.201815,27515,27515,27515,275-
08.02.201815,48015,48015,48015,480-
07.02.201815,46015,46015,18015,420905
06.02.201815,12015,12015,12015,120-
05.02.201815,38015,38015,29015,29050
02.02.201815,49515,49515,49515,495-
01.02.201815,44515,47515,44515,475500
31.01.201815,46015,46015,46015,460-
30.01.201815,49515,49515,49515,495-
29.01.201815,74515,74515,68515,685500
26.01.201815,67515,67515,55515,570368
25.01.201815,55515,62015,55515,62044
24.01.201815,99515,99515,56015,5603.715
23.01.201815,99515,99515,99515,995-
22.01.201816,04516,04515,91015,910400
19.01.201815,94515,94515,81515,815500
18.01.201815,78515,85015,77515,850550
17.01.201815,86515,86515,54015,8001.250
16.01.201815,98516,02015,98516,0002.000
15.01.201816,61516,61516,30016,300400
12.01.201816,90516,90516,70016,700860
11.01.201817,53017,53016,54017,1201.570
10.01.201817,44017,44016,89516,895400
09.01.201817,32517,43017,32517,43050
08.01.201818,21018,21017,79017,790100
05.01.201817,91518,20017,91518,20061
04.01.201817,86517,86517,75517,75510
03.01.201818,02018,02017,81517,815400
02.01.201818,12018,12018,12018,120-
29.12.201718,10018,10018,10018,100-
28.12.201717,69518,28517,69518,28569
27.12.201717,50017,62017,50017,620140
22.12.201717,31517,31517,31517,315-
21.12.201717,37517,37517,37517,375-
20.12.201717,30017,30017,30017,300-
19.12.201717,06517,06517,06517,065-
18.12.201716,89516,89516,89516,895-
15.12.201716,92516,92516,75016,750600
14.12.201716,93516,99516,93516,995230
13.12.201717,15517,15517,15517,155-
12.12.201717,13517,13517,13517,135-
11.12.201717,12017,12017,12017,120-
08.12.201717,57517,57517,40017,400290
07.12.201717,57517,57517,57517,575-
06.12.201717,44517,44517,44517,445-
05.12.201717,61517,61517,61517,615-
04.12.201717,38517,38517,38517,385-
01.12.201717,43517,43517,43517,435-
30.11.201717,56517,56517,56517,565-
29.11.201717,53517,53517,53517,535-
28.11.201716,98016,98016,98016,980-
27.11.201717,31517,31517,31517,315-
24.11.201717,27517,27517,27517,275-
23.11.201717,10017,21517,10017,21560
22.11.201717,19517,19517,14017,140100
21.11.201716,95516,95516,95516,955-
20.11.201716,99516,99516,99516,995-
17.11.201717,17517,17517,17517,175-
16.11.201717,01517,01517,01517,015-
15.11.201716,94516,94516,86016,86020
14.11.201716,97016,97016,97016,970-
13.11.201716,85516,85516,85516,855-
10.11.201717,06517,06517,06517,065-
09.11.201717,16517,20517,16517,20525
08.11.201717,00517,16517,00517,165300
07.11.201717,26017,26017,26017,260-
06.11.201717,16517,16517,16517,165-
03.11.201717,26517,26517,26517,265-
02.11.201716,90516,90516,90516,905-
01.11.201716,99516,99516,99516,995-
31.10.201716,92516,92516,92516,925-
30.10.201716,80516,80516,80516,805-
27.10.201716,79516,79516,79516,795-
26.10.201716,57516,57516,57516,575-
25.10.201716,64516,64516,64516,645-
24.10.201716,61016,71516,61016,715500
23.10.201716,90516,90516,81516,815100
20.10.201716,82016,82016,79016,790198
19.10.201716,82516,88016,82516,880100
18.10.201716,83516,88016,83516,880300
17.10.201717,11017,11016,91016,910100
16.10.201716,88017,05516,88017,055580
13.10.201717,14517,14517,00017,0001.100
12.10.201717,69517,69516,76516,830500
11.10.201717,14517,47017,14517,470200
10.10.201717,79517,79517,00017,0701.518
09.10.201718,30518,44018,30518,440200
06.10.201718,34018,34018,34018,340-
05.10.201718,16518,16518,16518,165-
04.10.201718,09518,20018,09518,200149
03.10.201718,09018,14518,09018,145630
02.10.201718,24018,24018,07018,070100
29.09.201717,99517,99517,99517,995-
28.09.201717,85017,90517,85017,905100
27.09.201718,18518,18517,85517,855100
26.09.201718,30518,30518,30518,305-
25.09.201718,44518,44518,40018,400200
22.09.201718,86518,86518,42518,42549
21.09.201719,05019,05019,05019,050-
20.09.201719,04519,04519,04519,045-
19.09.201718,61518,97518,61518,975330
18.09.201718,38518,50518,28018,505601
15.09.201718,01018,01018,01018,010-
14.09.201717,86017,86017,86017,860-
13.09.201718,06518,06518,06518,065-
12.09.201718,36018,36018,36018,360-
11.09.201718,00518,00518,00518,005-
08.09.201718,03018,03018,03018,030-
07.09.201718,06018,08518,06018,085120
06.09.201717,79517,79517,79517,795-
05.09.201717,64517,64517,64517,645-
04.09.201717,89517,89517,73517,735100
01.09.201717,82517,82517,82517,825-
31.08.201717,76517,76517,76517,765-
30.08.201717,80017,80017,80017,800-
29.08.201717,89517,89517,89517,895-
28.08.201717,94517,94517,94517,945-
25.08.201718,14518,14517,98017,980200
24.08.201718,19518,19518,19518,195-
23.08.201718,30018,30018,30018,300-
22.08.201718,11518,18518,11518,185200
21.08.201717,95017,95017,95017,950-
18.08.201717,98017,98017,98017,980-
17.08.201718,09518,09518,09518,095-
16.08.201718,32518,32518,32518,325-
15.08.201718,13518,13518,13518,135-
14.08.201718,04518,04518,04518,045-
11.08.201717,96517,96517,96517,965-
10.08.201718,23018,23018,23018,230-
09.08.201718,27018,27018,27018,270-
08.08.201718,28018,28018,28018,280-
07.08.201718,37018,37018,37018,370-
04.08.201718,05018,05018,05018,050-
03.08.201718,14518,14518,14518,145-
02.08.201718,04518,04518,04518,045-
01.08.201717,94017,94017,94017,940-
31.07.201717,97017,97017,97017,970-
28.07.201718,09518,09518,09518,095-
27.07.201717,86517,86517,86517,865-
26.07.201717,69517,93517,69517,93550
25.07.201717,59517,59517,59517,595-
24.07.201717,76517,76517,76517,765-
21.07.201717,89517,90017,89517,900250
20.07.201718,09518,09518,09518,095-
19.07.201718,25018,25018,25018,250-
18.07.201718,30518,30518,30518,305100
17.07.201718,49518,49518,12518,15075
14.07.201718,12518,43518,12518,340550
13.07.201718,69518,69518,69518,695-
12.07.201718,18018,18018,18018,180-
11.07.201718,40518,40518,40518,405-
10.07.201718,24018,50018,24018,50082
07.07.201718,25018,25018,25018,250-
06.07.201718,23018,23018,09018,09010
05.07.201718,29518,29518,29518,295-
04.07.201718,46018,46018,46018,460-
03.07.201718,30518,51018,30518,510300
30.06.201717,94517,94517,94517,945-
29.06.201718,43518,43518,43518,435-
28.06.201718,41518,41518,41518,415-
27.06.201718,65518,65518,65518,655-
26.06.201718,76518,76518,76518,765-
23.06.201719,70519,70519,15019,150160
22.06.201719,46019,46019,46019,460-
21.06.201719,97019,97019,97019,970-
20.06.201719,53019,53019,53019,530-
19.06.201719,39519,55019,39519,550260
16.06.201719,15019,15019,15019,150-
15.06.201719,28519,28519,28519,285-
14.06.201719,31019,31019,31019,310-
13.06.201719,45519,45519,45519,455-
12.06.201719,41519,41519,41519,415-
09.06.201719,23519,23519,23519,235-
08.06.201719,40519,40519,40519,405-
07.06.201719,28519,28519,28519,285-
06.06.201719,93019,93019,93019,930-
05.06.201719,80019,80019,80019,800-
02.06.201719,31519,31519,31519,315-
01.06.201719,05519,05519,05519,055-
31.05.201719,25519,25519,25519,255-
30.05.201719,33519,33519,33519,335-
29.05.201719,17019,17019,17019,170-
26.05.201719,21519,21519,21519,215-
25.05.201719,16519,16519,16519,165-
24.05.201719,01019,01019,01019,010-
23.05.201719,25519,25519,25519,255-
22.05.201719,40519,40519,40519,405-
19.05.201719,50519,50519,50519,505-
18.05.201720,15520,15520,15520,155-
17.05.201720,80520,80520,27520,27570
16.05.201720,76020,76020,76020,760250
15.05.201720,25520,25520,25520,255-
12.05.201719,97019,97019,97019,970-
11.05.201720,05520,05520,05520,055-
10.05.201720,03520,03520,03520,035-
09.05.201719,68019,68019,68019,680-
08.05.201719,95519,95519,48519,485205
05.05.201719,82019,82019,82019,820-
04.05.201719,67519,67519,67519,675-
03.05.201719,80019,80019,80019,800-
02.05.201719,64519,64519,64519,645100
28.04.201720,29520,44019,85019,850154
27.04.201720,14520,14520,14520,145-
26.04.201720,39520,48020,39520,48060
25.04.201721,16521,16521,16521,165-
24.04.201720,99520,99520,99520,995-
21.04.201720,79520,79520,79520,795-
20.04.201720,82520,82520,82520,825-
19.04.201721,04021,04021,04021,040-
18.04.201721,07521,07521,07521,075-
13.04.201720,94520,94520,94520,945-
12.04.201721,01521,01521,01521,015-
11.04.201720,87520,87520,87520,875-
10.04.201721,12021,12021,12021,120-
07.04.201720,86020,86020,86020,860-
06.04.201720,89520,89520,47520,475400
05.04.201721,24521,24520,89020,89095
04.04.201721,79521,79521,79521,795-
03.04.201723,48523,48523,48523,485-
31.03.201723,64523,64523,64523,645-
30.03.201723,70023,70023,70023,700-
29.03.201723,30023,60023,30023,600705
28.03.201723,26523,26523,26523,265-
27.03.201723,64523,64523,64523,645-
24.03.201723,59023,59023,59023,590-
23.03.201723,28523,28523,28523,285-
22.03.201723,36523,36523,36523,365-
21.03.201723,64523,64523,64523,645-
20.03.201723,48523,48523,48523,485-
17.03.201723,22523,22523,22523,225-
16.03.201723,27523,27523,27523,275-
15.03.201723,53523,53523,53523,535-
14.03.201723,39523,39523,39523,395-
13.03.201723,42523,42523,42523,425-
10.03.201723,49523,49523,49523,495-
09.03.201723,34023,34023,34023,340-
08.03.201723,56523,56523,56523,565-
07.03.201723,93523,93523,93523,935-
06.03.201723,93523,93523,93523,935-
03.03.201723,91523,91523,91523,915-
02.03.201724,17524,17524,17524,175-
01.03.201724,04524,04524,04524,045-
28.02.201724,08524,08524,08524,085-
27.02.201723,99523,99523,99523,995-
24.02.201724,79524,79524,46024,4605
23.02.201725,10525,10525,03525,035484
22.02.201725,19525,24025,19525,240150
21.02.201725,10525,10525,10525,105-
20.02.201724,92524,92524,92524,925-
17.02.201724,84524,88024,84524,88025
16.02.201724,78524,78524,78524,785-
15.02.201724,97024,97024,97024,970-
14.02.201724,49524,49524,49524,495-
13.02.201725,01025,01025,01025,010-
10.02.201725,08525,08524,94524,945100
09.02.201724,86524,86524,80024,800100
08.02.201724,41524,41524,41524,415-
07.02.201724,19024,19024,19024,190-
06.02.201723,97523,97523,97523,975-
03.02.201724,28024,28024,28024,280-
02.02.201724,67024,67024,67024,670-
01.02.201724,50024,50024,50024,500-
31.01.201724,31024,31024,31024,310-
30.01.201724,68024,68024,68024,680-
27.01.201724,69024,69024,69024,690-
26.01.201724,88524,88524,88524,885-
25.01.201725,10025,10025,10025,100-
24.01.201725,07525,07524,87524,87530
23.01.201725,03025,03025,03025,030-
20.01.201724,95524,95524,95524,955-
19.01.201725,14525,14525,14525,145-
18.01.201724,91024,94024,91024,940200
17.01.201724,66024,66024,66024,660-
16.01.201724,37024,37024,22024,220200
13.01.201723,94523,94523,94523,945-
12.01.201724,27524,27524,27524,275-
11.01.201723,35023,35023,35023,350-
10.01.201723,08023,08023,08023,080-
09.01.201723,00023,00023,00023,000-
06.01.201723,15023,15023,15023,150-
05.01.201723,05023,33523,05023,335260
04.01.201722,86022,86022,86022,860-
03.01.201722,55023,10022,55022,900390
02.01.201722,75522,75522,75522,755-
30.12.201622,70522,70522,70522,705-
29.12.201622,85522,85522,85522,855-
28.12.201622,74522,74522,74522,745-
27.12.201622,85522,85522,85522,855-
23.12.201623,01523,01523,01523,015-
22.12.201622,72522,72522,72522,725-
21.12.201622,69522,86022,69522,860400
20.12.201622,48522,48522,48522,48520
19.12.201621,87021,87021,87021,87085
16.12.201622,22522,22522,22522,225-
15.12.201622,04522,04522,04522,045-
14.12.201622,58022,58022,58022,580-
13.12.201622,41022,41022,41022,410-
12.12.201621,02521,02521,02521,025-
09.12.201621,66021,66021,66021,660-
08.12.201621,55521,55521,55521,555-
07.12.201621,03521,03521,03521,035-
06.12.201621,15521,15521,15521,155-
05.12.201621,20521,20521,20521,205-
02.12.201620,81020,81020,81020,810-
01.12.201621,02521,02521,02521,025-
30.11.201621,68521,68521,68521,685-
29.11.201621,42021,42021,42021,420-
28.11.201621,53021,53021,53021,530-
25.11.201621,74521,74521,74521,745-
24.11.201621,57021,57021,57021,570-
23.11.201622,07022,07022,07022,070-
22.11.201621,74521,74521,74521,745-
21.11.201621,65021,65021,65021,650-
18.11.201621,69021,69021,69021,690-
17.11.201621,32521,32521,32521,325-
16.11.201621,30021,30021,30021,300-
15.11.201620,77020,77020,77020,7707
14.11.201621,25521,25521,25521,255-
11.11.201621,13021,13021,13021,130-
10.11.201621,68021,68021,68021,680-
09.11.201621,50021,50021,50021,500200
08.11.201622,33022,33022,33022,330-
07.11.201622,27522,27522,15022,15060
04.11.201622,11522,11522,11522,115-
03.11.201622,79522,79522,79522,795-
02.11.201622,80022,80022,80022,800290
01.11.201623,37523,37523,37523,375-
31.10.201623,38523,38523,38523,385-
28.10.201623,36523,36523,36523,365-
27.10.201623,58523,58523,58523,585-
26.10.201623,75523,75523,75523,755-
25.10.201623,88523,88523,88523,885-
24.10.201623,35023,35023,35023,350450
21.10.201623,86023,86023,86023,860-
20.10.201624,01524,01524,01524,015-
19.10.201623,72523,72523,72523,725-
18.10.201624,00024,00024,00024,000100
17.10.201625,45525,45525,45525,455-
14.10.201625,73525,85025,73525,790262
13.10.201624,41024,41024,41024,410-
12.10.201624,42524,42524,42524,425-
11.10.201624,72524,72524,72524,725-
10.10.201624,61024,61024,61024,610-
07.10.201624,73524,73524,73524,735-
06.10.201624,75524,75524,75524,755-
05.10.201624,79524,79524,79524,795-
04.10.201625,01525,01524,90524,90595
03.10.201624,65024,65024,65024,650-
30.09.201624,21024,21024,21024,210-
29.09.201624,39524,51524,39524,515100
28.09.201623,91523,91523,91523,915-
27.09.201624,07024,07024,07024,070-
26.09.201623,62523,62523,62523,625-
23.09.201623,52023,52023,52023,520-
22.09.201623,90023,90023,52023,520200
21.09.201623,85023,85023,85023,850-
20.09.201623,83523,83523,83523,835-
19.09.201623,13523,13523,13523,135-
16.09.201622,93022,93022,93022,930-
15.09.201622,83522,83522,83522,835-
14.09.201622,62022,62022,62022,620-
13.09.201622,37522,37522,37522,375-
12.09.201622,49022,49022,49022,490-
09.09.201623,20023,20023,20023,200-
08.09.201623,29523,29523,29523,295-
07.09.201623,29023,29023,29023,290-
06.09.201623,37523,37523,37523,375-
05.09.201623,28523,31523,28523,315100
02.09.201623,17023,17023,17023,170-
01.09.201623,37523,37523,37523,375-
31.08.201623,25023,25023,25023,250-
30.08.201623,34523,34523,34523,345-
29.08.201622,55522,55522,55522,555-
26.08.201622,66022,66022,66022,660-
25.08.201622,18022,18022,18022,180-
24.08.201622,78522,78522,78522,785-
23.08.201622,31522,31522,31522,315-
22.08.201622,82022,82022,00022,000191
19.08.201623,74023,74023,74023,740-
18.08.201623,70023,70023,70023,700-
17.08.201623,54023,54023,54023,540-
16.08.201623,79523,79523,79523,795-
15.08.201623,35023,35023,35023,350-
12.08.201623,69023,69023,48023,48070
11.08.201623,47523,47523,47523,475-
10.08.201623,78523,78523,78523,785-
09.08.201623,50523,69023,50523,690200
08.08.201623,27023,27023,27023,270-
05.08.201622,83522,83522,83522,835-
04.08.201622,83522,83522,83522,835-
03.08.201622,21022,21522,21022,215341
02.08.201622,37022,37022,37022,370-
01.08.201622,32022,49022,32022,49050
29.07.201622,15022,15022,15022,150-
28.07.201621,92522,02021,92522,020139
27.07.201621,87022,07021,87022,070300
26.07.201621,88021,95021,88021,950238
25.07.201621,78022,07021,78022,015430
22.07.201621,49021,49021,49021,490-
21.07.201621,77521,77521,77521,775-
20.07.201621,31521,31521,31521,315-
19.07.201621,34521,34521,34521,345-
18.07.201621,52021,52021,38521,515123
15.07.201621,20021,50021,20021,500104
14.07.201621,70021,91521,70021,915100
13.07.201622,20022,20021,52521,525100
12.07.201622,06022,06022,06022,060141
11.07.201621,71022,30021,71022,300907
08.07.201620,95021,77020,95021,77030
07.07.201619,82519,82519,82519,825-
06.07.201619,53019,53019,53019,530-
05.07.201619,66019,66019,66019,660-
04.07.201619,74019,84019,74019,840230
01.07.201619,76019,76019,76019,760-
30.06.201619,33019,41519,33019,41595
29.06.201619,06019,06019,06019,060-
28.06.201618,54518,54518,54518,545-
27.06.201618,95018,95018,95018,950-
24.06.201618,32018,37018,32018,3701.365
23.06.201618,71018,71018,71018,710-
22.06.201618,70518,70518,70518,705-
21.06.201618,40018,40018,40018,400-
20.06.201617,92518,35517,92518,35510
17.06.201617,74017,78017,74017,780100
16.06.201617,45017,45017,45017,450-
15.06.201617,55517,55517,55517,555-
14.06.201617,33017,33017,33017,330-
13.06.201617,12517,12517,12517,125-
10.06.201617,99517,99517,89017,890300
09.06.201618,14018,14018,09518,09525
08.06.201618,05518,15518,05518,155100
07.06.201617,82018,08517,82018,08560
06.06.201617,74017,74017,74017,740-
03.06.201617,78517,78517,78517,785-
02.06.201617,56017,56517,56017,565100
01.06.201617,63517,68017,63517,680200
31.05.201617,56517,56517,56517,565-
30.05.201617,44017,44017,44017,44010
27.05.201617,49017,49017,49017,490-
26.05.201617,21017,21017,21017,210-
25.05.201616,96517,05016,96517,050100
24.05.201616,40516,40516,40516,405-
23.05.201616,14016,14016,14016,140-
20.05.201615,58015,58015,58015,580-
19.05.201615,59015,59015,59015,590-
18.05.201615,45015,45015,45015,450-
17.05.201615,72015,72015,68515,6858
16.05.201615,70015,70015,70015,700-
13.05.201615,84515,84515,75515,755500
12.05.201615,63015,63015,63015,630-
11.05.201615,68515,68515,68515,685-
10.05.201615,68015,68015,68015,680-
09.05.201615,55015,55015,55015,550-
06.05.201615,48015,48015,48015,480-
05.05.201615,36515,36515,36515,365-
04.05.201615,23015,23015,23015,230-
03.05.201615,44515,44515,44515,445-
02.05.201615,33515,33515,33515,335-
29.04.201615,43515,43515,43515,435-
28.04.201615,45515,45515,45515,455-
27.04.201615,08515,08515,08515,085-
26.04.201615,12015,12015,12015,120-
25.04.201615,11515,11515,11515,1154
22.04.201614,98515,20014,98515,20050
21.04.201615,12015,12015,12015,120-
20.04.201614,81514,81514,81514,815-
19.04.201614,83514,83514,83514,835-
18.04.201614,83014,83014,83014,830-
15.04.201614,77514,77514,77514,775-
14.04.201615,03515,03515,03515,035-
13.04.201614,69514,69514,69514,695-
12.04.201615,09015,09015,09015,090-
11.04.201614,73014,99514,73014,995135
08.04.201614,65014,65014,65014,650-
07.04.201615,02015,02015,02015,020-
06.04.201614,89014,89014,89014,890-
05.04.201615,40515,40514,89014,890101
04.04.201615,40015,40015,40015,400-
01.04.201615,33515,33515,33515,335-
31.03.201615,30515,30515,30515,305-
30.03.201615,08515,08515,08515,085-
29.03.201615,07515,07515,07515,075-
24.03.201615,08515,08515,08515,085-
23.03.201614,78514,78514,78514,785-
22.03.201614,70514,70514,70514,705-
21.03.201614,63514,63514,63514,635-
18.03.201614,44014,44014,44014,440-
17.03.201614,68014,68014,68014,680-
16.03.201614,93514,93514,93514,935-
15.03.201614,74514,74514,74514,745-
14.03.201614,63014,94014,63014,9401.430
11.03.201613,63513,63513,63513,635-
10.03.201613,56013,56013,56013,560-
09.03.201613,56013,56013,56013,560-
08.03.201614,05514,05514,05514,055-
07.03.201613,98013,98013,98013,980-
04.03.201613,79513,83013,79513,830100
03.03.201613,91013,91013,91013,910-
02.03.201614,09014,09014,09014,090-
01.03.201613,81514,09513,81514,095100
29.02.201613,66013,66013,66013,660-
26.02.201613,87013,87013,87013,870-
25.02.201613,77513,77513,77513,775-
24.02.201613,31013,31013,31013,310-
23.02.201613,20013,20013,20013,200-
22.02.201613,24013,24013,24013,240-
19.02.201613,22013,22013,22013,220-
18.02.201612,87512,87512,87512,875-
17.02.201612,86512,86512,86512,865-
16.02.201613,16013,16012,98512,985763
15.02.201612,98513,09512,98513,095100
12.02.201612,88512,88512,81512,8155
11.02.201612,95012,95012,78012,78083
10.02.201612,95013,43512,95013,43515
09.02.201613,06013,06013,06013,060-
08.02.201613,75013,75013,75013,750-
05.02.201613,81513,81513,81513,815-
04.02.201613,97513,97513,97513,975-
03.02.201614,12014,12014,12014,120-
02.02.201614,16014,16014,16014,160-
01.02.201613,88513,88513,88513,885-
29.01.201613,56013,56013,56013,560-
28.01.201613,61513,61513,61513,615-
27.01.201613,89013,89013,89013,890-
26.01.201613,65513,65513,65513,655-
25.01.201613,77013,77013,77013,770-
22.01.201613,86513,86513,79513,7951.071
21.01.201613,47513,47513,47513,475-
20.01.201613,32513,32513,32513,325-
19.01.201613,51513,51513,51513,515-
18.01.201614,03014,03014,03014,03025
15.01.201614,32514,32513,80513,805-
14.01.201614,34014,37514,34014,375-
13.01.201617,16017,16014,74014,740200
12.01.201616,44016,62016,44016,620-
11.01.201616,40516,40516,40516,405-
08.01.201616,75016,75016,75016,750-
07.01.201616,50516,50516,39516,3951.281
06.01.201617,08017,08016,92517,035635
05.01.201617,82517,82517,82517,825-
04.01.201617,86017,86017,86017,860122
30.12.201518,18018,22518,18018,225-
29.12.201517,90017,90017,90017,900-
28.12.201517,67017,67017,67017,670-
23.12.201517,52517,52517,52517,525-
22.12.201517,89517,89517,61517,615378
21.12.201518,46018,46018,46018,460-
18.12.201518,00018,00018,00018,000-
17.12.201518,02018,10518,02018,105201
16.12.201517,59517,89017,59517,890150
15.12.201517,21017,21017,21017,210-
14.12.201516,86017,12016,86017,120-
11.12.201517,96017,96017,96017,960-
10.12.201518,52018,52018,52018,520-
09.12.201518,50018,80518,50018,80575
08.12.201518,61018,65518,61018,655102
07.12.201518,23018,23018,23018,230-
04.12.201517,96517,96517,96517,965-
03.12.201518,02518,02518,02518,025-
02.12.201518,81518,81518,15018,150100
01.12.201517,88518,81517,88518,815130
30.11.201517,92517,92517,92517,925-
27.11.201518,01018,01018,01018,010-
26.11.201517,95018,08517,95018,010316
25.11.201517,85017,85017,85017,850-
24.11.201517,94017,94017,94017,940-
23.11.201517,88017,88017,84517,8451.000
20.11.201517,44017,44017,44017,440-
19.11.201518,46018,46018,46018,460-
18.11.201518,27518,27518,27518,275-
17.11.201518,76018,76018,61518,615100
16.11.201517,46017,46017,46017,460-
13.11.201518,04018,04018,02518,025160
12.11.201517,88017,88017,88017,880-
11.11.201517,62018,51017,62018,51055
10.11.201517,42017,42017,42017,420-
09.11.201517,49517,49517,49517,495-
06.11.201517,65017,65017,65017,650-
05.11.201517,47517,47517,47517,475-
04.11.201517,54017,54017,45017,450111
03.11.201517,24517,24517,24517,245-
02.11.201516,86516,86516,86516,865-
30.10.201517,26017,26017,26017,260-
29.10.201517,12017,28517,12017,285100
28.10.201517,53017,53017,53017,530-
27.10.201517,70517,70517,49017,490241
26.10.201517,56017,56017,56017,560-
23.10.201517,71017,95517,71017,745555
22.10.201517,42017,70017,35017,700771
21.10.201516,20017,46516,20017,465111
20.10.201515,79015,79015,79015,790-
19.10.201515,45515,97015,45515,750996
16.10.201515,66515,66515,66515,665-
15.10.201515,52515,52515,52515,525-
14.10.201515,33015,33015,33015,330-
13.10.201514,95514,95514,95514,955-
12.10.201515,21015,21015,21015,210-
09.10.201515,85015,85015,85015,850-
08.10.201516,22016,22015,61015,610255
07.10.201516,82016,82016,45016,450151
06.10.201516,79016,79016,79016,790-
05.10.201516,19017,07016,19017,0702.530
02.10.201516,18016,18016,18016,180-
01.10.201516,19016,19016,19016,190-
30.09.201516,24516,24516,14016,140112
29.09.201515,89015,89015,89015,890-
28.09.201516,31516,58516,19016,210245
25.09.201516,06516,42016,06516,420336
24.09.201515,72515,72515,72515,725-
23.09.201515,31516,00015,31515,835456
22.09.201513,88513,88513,88513,885-
21.09.201513,55513,55513,55513,555-
18.09.201513,51513,51513,51513,515-
17.09.201513,64513,64513,64513,645-
16.09.201513,36513,36513,36513,365-
15.09.201513,02513,02513,02513,025-
14.09.201512,91512,91512,91512,915-
11.09.201513,24513,24512,98012,980150
10.09.201513,08513,08513,08513,085-
09.09.201513,22513,22513,22513,225-
08.09.201512,92512,92512,92512,925-
07.09.201513,09013,09013,09013,090-
04.09.201512,77513,13512,77513,1355.100
03.09.201512,78012,78012,78012,780-
02.09.201512,55512,55512,55512,555-
01.09.201512,87012,87012,87012,870-
31.08.201513,12513,12513,12513,125-
28.08.201513,18013,18013,18013,180100
27.08.201513,17513,17513,17513,175156
26.08.201512,77512,77512,77512,775-
25.08.201512,30512,85012,30512,85080
24.08.201512,24512,24512,24512,245-
21.08.201512,46512,46512,46512,465-
20.08.201512,96512,96512,96512,965-
19.08.201513,53013,53013,53013,530100
18.08.201513,56013,56013,56013,560-
17.08.201513,84013,84013,64013,64048
14.08.201513,83013,83013,83013,830-
13.08.201514,17014,17014,17014,170-
12.08.201513,92514,05013,89514,050181
11.08.201514,07514,07514,07514,075-
10.08.201514,29014,29014,12514,125400
07.08.201514,15014,15014,15014,150-
06.08.201514,87014,87014,09014,2002.813
05.08.201514,91514,91514,91514,915-
04.08.201514,95514,95514,95514,955-
03.08.201514,98014,98014,98014,980-
31.07.201515,23515,23515,23515,235-
30.07.201515,24015,24015,24015,240-
29.07.201515,19015,19015,19015,190-
28.07.201515,00515,12015,00515,020160
27.07.201515,53015,53015,32015,320100
24.07.201515,63015,63015,63015,630-
23.07.201515,75515,75515,75515,755-
22.07.201515,24515,24515,24515,245-
21.07.201515,78515,78515,27015,27080
20.07.201515,96015,96015,96015,960-
17.07.201515,87016,23015,87016,185733
16.07.201516,24516,29516,24516,295120
15.07.201516,51016,51016,51016,510-
14.07.201516,38016,49016,38016,490110
13.07.201515,80515,80515,80515,805-
10.07.201516,11016,11016,11016,110-
09.07.201515,22015,55015,22015,550150
08.07.201515,08515,08515,08515,085-
07.07.201515,14515,14515,14515,145-
06.07.201514,71014,71014,71014,710-
03.07.201515,06015,06015,06015,060-
02.07.201514,97014,97014,97014,970-
01.07.201514,99014,99014,99014,990-
30.06.201515,04515,04515,04515,045-
29.06.201514,60015,16514,60015,16567
26.06.201515,35515,35515,35515,355-
25.06.201515,13015,13015,13015,130-
24.06.201515,50015,50015,50015,500-
23.06.201514,95014,95014,95014,950-
22.06.201515,19515,19515,19515,195-
19.06.201515,19015,19015,19015,190-
18.06.201515,29015,29015,13015,130126
17.06.201515,26515,88515,26515,8852.200
16.06.201515,28015,28015,28015,280-
15.06.201515,07015,07015,07015,070-
12.06.201514,99014,99014,99014,990-
11.06.201515,07515,07515,07515,075-
10.06.201514,77514,77514,77514,775-
09.06.201514,64014,64014,53514,5351.020
08.06.201514,73514,73514,73514,735125
05.06.201514,68014,80014,68014,8005
04.06.201515,35015,35015,35015,35060
03.06.201514,73015,20014,73015,200461
02.06.201514,48014,87514,48014,615650
01.06.201514,36514,36514,24014,2401.350
29.05.201513,97513,97513,97513,975-
28.05.201514,10014,71514,10014,715200
27.05.201514,50514,60014,31014,3101.875
26.05.201514,92514,92514,92514,925-
25.05.201514,80014,80014,80014,800-
22.05.201514,22014,22014,22014,220-
21.05.201514,10014,44514,10014,445300
20.05.201514,41014,41014,41014,410-
19.05.201514,52014,52014,52014,520-
18.05.201514,63514,70014,43014,430300
15.05.201514,05514,32014,05514,32018
14.05.201513,92013,92013,92013,920-
13.05.201513,61013,61013,61013,610-
12.05.201513,50513,50513,50513,505-
11.05.201513,40013,40013,40013,400-
08.05.201513,15013,15013,15013,150-
07.05.201513,32513,32513,32513,325-
06.05.201513,47513,63013,47513,6301.500
05.05.201513,37013,54513,37013,545200
04.05.201513,33013,33013,33013,330-
30.04.201513,10013,12512,88513,125115
29.04.201512,81013,33512,81013,335401
28.04.201512,91512,91512,91512,915-
27.04.201512,48012,48012,48012,480-
24.04.201512,00512,29512,00512,295250
23.04.201511,93012,05011,93012,0501.965
22.04.201511,81011,81011,81011,810-
21.04.201511,92511,92511,92511,925-
20.04.201511,71012,08511,71012,0852.410
17.04.201511,61011,61011,61011,610-
16.04.201511,59011,71511,59011,715265
15.04.201511,30011,70011,30011,700500
14.04.201511,11011,30511,11011,305448
13.04.201511,39011,39011,33011,330610
10.04.201512,47012,47010,83511,2401.686
09.04.201512,13012,39012,13012,3901.750
08.04.201512,12512,29012,12512,290250
07.04.201511,56512,18011,56512,18025
02.04.201511,45011,52511,40011,5253.174
01.04.201511,35511,45011,35511,45076
31.03.201511,40511,40511,40511,405-
30.03.201511,50011,67011,41011,410313
27.03.201511,45011,45011,45011,450-
26.03.201511,34011,34011,31511,315750
25.03.201511,44511,44511,37011,370400
24.03.201511,55011,55011,55011,550-
23.03.201511,88011,88011,50011,500785
20.03.201511,60011,95511,60011,885441
19.03.201512,44012,50512,44012,505196
18.03.201512,65512,65512,38512,385200
17.03.201512,83512,83512,83512,835-
16.03.201512,64012,64012,64012,640-
13.03.201512,60012,60012,60012,60080
12.03.201512,85012,86012,85012,860200
11.03.201513,06013,06012,91512,915200
10.03.201513,04513,04513,04513,045-
09.03.201513,08013,15513,08013,155100
06.03.201513,07013,07013,07013,070-
05.03.201513,12513,12513,12513,125-
04.03.201513,41513,41513,29513,29525
03.03.201513,49013,49013,49013,490-
02.03.201513,60013,61013,60013,610100
27.02.201513,60013,66013,58513,5851.100
26.02.201513,38013,38013,38013,380-
25.02.201513,62513,62513,40513,4201.000
24.02.201513,30513,30513,30513,305-
23.02.201513,40513,40513,33013,330100
20.02.201513,05013,05013,05013,050-
19.02.201513,07013,10513,07013,105430
18.02.201513,20513,20513,20513,205-
17.02.201513,21013,21013,14513,145120
16.02.201513,10013,33513,10013,335450
13.02.201512,93513,18012,93513,180300
12.02.201512,34512,92012,34512,920310
11.02.201512,61012,61012,37512,375175
10.02.201512,61012,61012,61012,610-
09.02.201513,00013,00013,00013,000-
06.02.201513,37513,40513,22513,225210
05.02.201513,13513,25513,13513,255225
04.02.201513,16013,47513,16013,280301
03.02.201511,50013,06011,50012,9401.259
02.02.201511,05011,25011,05011,2502.000
30.01.201511,02011,12511,02011,1251.530
29.01.201511,00511,00511,00011,000301
28.01.201510,96010,96010,96010,960-
27.01.201510,91010,91010,91010,910-
26.01.201510,83010,83010,74510,745355
23.01.201511,27511,27511,27511,275-
22.01.201511,13511,18511,13511,135600
21.01.201511,05011,05010,89010,890100
20.01.201511,05011,05011,05011,050-
19.01.201510,63511,20510,63511,205180
16.01.201510,09510,09510,09510,095-
15.01.201510,11010,19010,11010,190200
14.01.201510,54010,54010,28010,280500
13.01.201511,35011,35010,44510,445190
12.01.201511,56011,56011,56011,560-
09.01.201511,91511,91511,91511,915-
08.01.201511,26011,86011,26011,86065
07.01.201511,28011,30011,28011,300500
06.01.201511,80011,80011,80011,800-
05.01.201511,95011,95011,95011,950-
02.01.201511,93012,14011,93012,140125
30.12.201411,97012,00011,97012,000-
29.12.201411,91011,91011,91011,910-
23.12.201411,74012,02011,74012,020104
22.12.201411,52511,80011,52511,800360
19.12.201411,58011,70011,58011,70020
18.12.201411,73011,73011,73011,730-
17.12.201411,71011,74011,71011,74010
16.12.201411,67011,78511,67011,785360
15.12.201411,95011,95011,95011,950-
12.12.201412,06512,06512,05512,055380
11.12.201412,21512,21512,20512,20560
10.12.201412,41512,41512,22512,225100
09.12.201412,41012,41012,41012,410233
08.12.201412,70012,70012,70012,700-
05.12.201412,92512,92512,92512,925530
04.12.201413,11513,11513,11513,115-
03.12.201413,00013,15513,00013,155100
02.12.201412,79012,79012,79012,790-
01.12.201412,44012,44012,44012,440-
28.11.201412,57512,57512,57512,575-
27.11.201412,75012,75012,75012,750-
26.11.201412,79012,85012,79012,850309
25.11.201413,24013,24013,24013,240-
24.11.201413,33513,33513,33513,335-
21.11.201413,03513,03513,03513,035-
20.11.201412,60512,60512,60512,605-
19.11.201412,70512,70512,70512,705-
18.11.201412,78013,03512,78012,970764
17.11.201412,47512,47512,47512,475-
14.11.201412,60512,60512,60512,605-
13.11.201412,10012,54012,10012,54070
12.11.201411,86011,86011,86011,860-
11.11.201411,93511,93511,88511,8851.000
10.11.201412,40012,40012,26512,265110
07.11.201412,41512,58512,41512,585800
06.11.201411,80011,80011,80011,800-
05.11.201411,50011,50011,50011,500-
04.11.201411,45511,45511,45511,455-
03.11.201411,05511,55511,05511,555500
31.10.201410,96010,96010,96010,960-
30.10.201410,86010,86010,85510,855200
29.10.201410,95510,95510,95510,955-
28.10.201410,90010,91010,74510,9102.100
27.10.201410,69011,01510,69011,005350
24.10.201410,63510,63510,63510,635-
23.10.201410,64010,69510,64010,695400
22.10.201411,11511,11511,11511,115-
21.10.201410,66011,06510,66011,055100
20.10.201410,65510,65510,65510,655-
17.10.201410,07010,64010,07010,640400
16.10.201410,18010,1809,9419,941107
15.10.201410,29010,37010,05510,055515
14.10.20149,91310,3509,91310,350694
13.10.201410,24010,24010,24010,240100
10.10.201410,30510,30510,30510,305-
09.10.201411,86011,86010,38510,4254.292
08.10.201411,61011,61011,61011,610-
07.10.201411,75011,75011,75011,75080
06.10.201411,78511,78511,78511,785-
03.10.201411,56511,56511,56511,565-
02.10.201411,64011,64011,58511,585-
01.10.201412,32512,32512,32512,325-
30.09.201412,25512,35512,25512,355150
29.09.201412,38512,38512,38512,385-
26.09.201412,08512,24512,08512,24575
25.09.201412,18012,18012,11012,110100
24.09.201412,21012,21012,05512,055150
23.09.201412,60012,60012,00012,035734
22.09.201412,59012,59012,59012,590146
19.09.201412,86012,86012,86012,860-
18.09.201412,78012,78012,78012,780-
17.09.201412,61512,61512,61512,615-
16.09.201413,05513,05513,05513,055-
15.09.201413,26013,26013,26013,260-
12.09.201413,67013,67013,67013,670-
11.09.201413,84513,84513,84513,845-
10.09.201413,92013,92013,85013,850300
09.09.201413,94513,94513,94513,945-
08.09.201414,18014,18013,83513,845146
05.09.201413,88014,14013,88014,140400
04.09.201413,87013,87013,87013,870-
03.09.201413,87513,97513,87513,975150
02.09.201413,39513,63013,39513,630131
01.09.201413,19013,19013,19013,190150
29.08.201413,60013,60013,32513,325150
28.08.201413,66013,66013,66013,660-
27.08.201413,62513,62513,62513,625-
26.08.201413,27013,62013,26013,6201.230
25.08.201413,16513,16513,16513,165-
22.08.201413,11513,11513,11513,115-
21.08.201413,01013,01012,97512,975150
20.08.201413,26013,26012,98512,985350
19.08.201413,07513,23013,07513,230200
18.08.201413,22013,22013,22013,220-
15.08.201413,26013,26013,26013,260-
14.08.201412,88512,99012,88512,990250
13.08.201412,84012,96012,78512,960500
12.08.201413,05513,05512,74012,740150
11.08.201412,71012,71012,71012,710-
08.08.201412,43012,43012,43012,430-
07.08.201412,61012,61012,61012,610100
06.08.201412,82512,82512,33512,335245
05.08.201413,07513,07513,07513,075-
04.08.201413,14513,14513,14513,145100
01.08.201413,17013,17013,03513,0751.090
31.07.201413,61013,61013,25013,250600
30.07.201413,85013,85013,57013,650500
29.07.201413,86513,86513,86513,865-
28.07.201413,82513,83513,82513,835150
25.07.201413,77013,80013,72513,770425
24.07.201414,08014,08013,84513,84575
23.07.201413,84513,84513,84513,845-
22.07.201414,00514,01513,69013,850425
21.07.201414,16014,16014,16014,160-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.