Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.201911,30011,50011,30011,300-
15.11.201911,34011,58011,34011,420-
14.11.201911,26011,54011,26011,460-
13.11.201911,60011,60011,40011,440-
12.11.201911,60011,78011,56011,78040
11.11.201911,32011,58011,32011,540-
08.11.201911,36011,56011,22011,480-
07.11.201911,28011,54011,28011,540-
06.11.201911,16011,28011,16011,260-
05.11.201910,92011,18010,92011,180-
04.11.201910,72010,88010,72010,880-
01.11.201910,66010,66010,52010,660-
31.10.201910,82010,82010,64010,64022
30.10.201910,84010,84010,74010,760-
29.10.201910,74010,90010,74010,860-
28.10.201910,92011,04010,78010,780-
25.10.201910,98010,98010,78010,980-
24.10.201910,68011,06010,68011,060-
23.10.201911,42011,44011,40011,400-
22.10.201911,38011,68011,38011,500-
21.10.201911,32011,42011,30011,320-
18.10.201911,42011,50011,40011,400-
17.10.201911,66011,66011,64011,660-
16.10.201911,86011,86011,68011,680-
15.10.201911,76011,94011,76011,940-
14.10.201911,64011,76011,64011,760-
11.10.201911,58011,74011,58011,680-
10.10.201911,54011,74011,52011,740-
09.10.201911,44011,74011,44011,600-
08.10.201911,82011,86011,56011,560-
07.10.201911,88011,90011,84011,900-
04.10.201911,78011,80011,56011,800-
02.10.201912,04012,04011,80011,880-
01.10.201912,04012,18012,04012,180-
30.09.201912,08012,12011,90012,120-
27.09.201912,48012,48012,16012,160-
26.09.201912,48012,62012,48012,60050
25.09.201912,50012,58012,50012,560-
24.09.201912,50012,66012,50012,620-
23.09.201912,40012,66012,40012,600-
20.09.201912,40012,54012,40012,540-
19.09.201912,10012,44012,10012,440-
18.09.201911,98012,22011,98012,220-
17.09.201912,02012,10012,02012,060-
16.09.201912,12012,14012,10012,120-
13.09.201911,68012,22011,68012,200-
12.09.201911,64011,76011,64011,720-
11.09.201911,52011,64011,52011,640-
10.09.201911,58011,74011,58011,620-
09.09.201911,48011,56011,40011,560-
06.09.201911,28011,52011,28011,460-
05.09.201911,12011,36011,06011,36044
04.09.201910,72011,08010,72011,060-
03.09.201911,16011,16010,78010,780-
02.09.201911,50011,50011,06011,160638
30.08.201911,64011,70011,52011,52073
29.08.201911,66011,66011,54011,540-
28.08.201911,74011,74011,64011,640-
27.08.201911,54011,74011,54011,740-
26.08.201911,74011,74011,56011,620-
23.08.201911,92012,10011,90011,900-
22.08.201911,74011,94011,74011,920-
21.08.201911,50011,90011,50011,840-
20.08.201911,52011,64011,52011,580-
19.08.201911,48011,64011,48011,640-
16.08.201911,16011,46011,16011,460-
15.08.201911,44011,52011,30011,300-
14.08.201911,48011,62011,48011,520-
13.08.201911,52011,60011,52011,600-
12.08.201911,64011,70011,56011,620-
09.08.201911,90012,06011,74011,740-
08.08.201912,02012,04011,96011,980-
07.08.201911,98012,16011,98012,140-
06.08.201912,08012,14012,02012,080298
05.08.201912,20012,20011,94011,980-
02.08.201912,38012,44012,20012,260-
01.08.201912,24012,58012,24012,540-
31.07.201912,12012,40012,12012,36064
30.07.201912,38012,38012,18012,26075
29.07.201912,46012,46012,28012,280-
26.07.201912,30012,58012,30012,440-
25.07.201912,36012,40012,24012,400-
24.07.201912,44012,44012,40012,400-
23.07.201912,26012,48012,26012,480-
22.07.201912,14012,36012,14012,300-
19.07.201912,26012,32012,18012,180-
18.07.201912,36012,42012,28012,320-
17.07.201912,76012,76012,44012,440-
16.07.201912,88012,96012,86012,860-
15.07.201912,86013,10012,86013,040-
12.07.201912,98013,10012,96012,960-
11.07.201912,80013,14012,76013,120-
10.07.201913,06013,06012,90012,900-
09.07.201913,32013,48013,04013,040-
08.07.201913,72013,72013,40013,400-
05.07.201913,70013,70013,48013,52030
04.07.201913,10013,32013,10013,320-
03.07.201912,94013,18012,94013,060-
02.07.201913,08013,12013,02013,100-
01.07.201912,74013,12012,74013,120-
28.06.201912,58012,74012,58012,740-
27.06.201912,30012,80012,30012,800-
26.06.201912,22012,42012,22012,420-
25.06.201912,34012,44012,24012,30015
24.06.201912,50012,52012,26012,260-
21.06.201912,56012,56012,42012,420-
20.06.201912,50012,66012,50012,660-
19.06.201912,78012,78012,54012,540-
18.06.201912,66012,90012,66012,840-
17.06.201912,58012,76012,58012,760-
14.06.201912,56012,74012,56012,660-
13.06.201912,64012,68012,64012,660-
12.06.201912,58012,70012,56012,700-
11.06.201912,30012,68012,30012,660-
07.06.201912,26012,34012,26012,340-
06.06.201912,50012,54012,28012,280-
05.06.201912,66012,78012,52012,520-
04.06.201912,58012,78012,58012,680-
03.06.201912,64012,72012,64012,70015
31.05.201912,62012,62012,50012,600-
30.05.201912,68012,80012,62012,620-
29.05.201913,04013,04012,74012,760-
28.05.201913,06013,10013,06013,1001.000
27.05.201912,90013,16012,90013,160-
24.05.201912,84013,12012,84012,900-
23.05.201912,90013,04012,90013,040-
22.05.201912,98013,10012,98013,040-
21.05.201912,92013,10012,92013,080-
20.05.201913,02013,18012,98013,020-
17.05.201912,86013,16012,86013,160-
16.05.201912,82012,94012,78012,940-
15.05.201913,58013,58013,44013,560-
14.05.201913,88013,88013,42013,500-
13.05.201914,04014,08013,68013,720-
10.05.201913,92014,00013,92013,94052
09.05.201913,88013,98013,86013,980-
08.05.201913,80013,96013,80013,920-
07.05.201914,08014,08013,92013,920-
06.05.201914,64014,64014,06014,060300
03.05.201914,10014,34014,10014,160900
02.05.201914,04014,18014,04014,120-
30.04.201914,24014,26013,98013,98015
29.04.201914,56014,56014,20014,240-
26.04.201915,22015,22014,34014,34050
25.04.201915,58015,60015,42015,4402.300
24.04.201915,70015,70015,58015,580-
23.04.201915,76015,82015,66015,70095
18.04.201915,22015,74015,22015,74065
17.04.201915,24015,28015,18015,260100
16.04.201915,28015,28015,26015,280-
15.04.201915,14015,38015,14015,260-
12.04.201915,14015,26015,10015,14032
11.04.201915,36015,42015,16015,160-
10.04.201915,24015,46015,24015,420-
09.04.201915,06015,30015,06015,240-
08.04.201915,16015,16015,02015,080-
05.04.201915,10015,38015,10015,180-
04.04.201915,08015,22015,04015,220-
03.04.201915,22015,22015,06015,100-
02.04.201914,80015,22014,80015,22050
01.04.201914,54014,80014,54014,800-
29.03.201914,44014,76014,44014,640-
28.03.201914,32014,56014,32014,460-
27.03.201914,12014,52014,12014,320-
26.03.201914,28014,28014,08014,180-
25.03.201914,18014,24014,10014,240-
22.03.201914,38014,38014,22014,220-
21.03.201914,32014,68014,32014,540-
20.03.201914,30014,40014,24014,400-
19.03.201914,28014,36014,28014,340-
18.03.201914,34014,38014,30014,300-
15.03.201914,42014,52014,24014,300-
14.03.201914,22014,54014,22014,540-
13.03.201914,40014,56014,40014,460-
12.03.201914,72014,72014,42014,420-
11.03.201914,78014,78014,58014,580-
08.03.201914,46014,76014,46014,600-
07.03.201915,02015,02014,50014,540-
06.03.201915,02015,16015,02015,040-
05.03.201915,52015,52014,98015,020-
04.03.201915,30015,46015,30015,42020
01.03.201914,68015,36014,68015,140-
28.02.201914,80014,84014,58014,62050
27.02.201914,60014,88014,60014,700-
26.02.201914,90014,90014,58014,700-
25.02.201915,46015,46014,96014,960-
22.02.201915,36015,76015,30015,300-
21.02.201915,66015,66015,14015,520-
20.02.201914,82015,26014,82015,260-
19.02.201914,72014,98014,72014,980-
18.02.201914,68014,94014,68014,880700
15.02.201914,52014,88014,52014,720-
14.02.201913,88014,58013,88014,580-
13.02.201913,96014,04013,96013,980-
12.02.201913,86014,14013,86014,040-
11.02.201914,20014,20013,92013,920-
08.02.201914,12014,22014,12014,160-
07.02.201914,58014,58014,22014,260-
06.02.201914,68014,68014,46014,520-
05.02.201914,46014,70014,46014,680-
04.02.201914,72014,72014,58014,640-
01.02.201914,68014,96014,64014,880-
31.01.201914,40014,66014,40014,660-
30.01.201914,40014,58014,40014,560-
29.01.201914,52014,70014,52014,540-
28.01.201914,46014,80014,46014,680-
25.01.201914,72014,72014,62014,620-
24.01.201914,50014,76014,50014,680-
23.01.201914,50014,74014,50014,680-
22.01.201914,46015,08014,46014,640-
21.01.201914,44014,48014,16014,480-
18.01.201913,98014,54013,98014,540-
17.01.201913,68014,12013,68014,120-
16.01.201913,66013,86013,66013,840-
15.01.201914,02014,04013,82013,840-
14.01.201914,40014,54014,04014,080-
11.01.201914,58014,76014,48014,560-
10.01.201914,44014,74014,44014,740-
09.01.201914,26014,92014,26014,760-
08.01.201913,90014,50013,90014,300-
07.01.201913,80014,12013,80014,120-
04.01.201913,42013,72013,42013,720-
03.01.201913,34013,60013,34013,520-
02.01.201913,48013,78013,48013,520-
28.12.201812,86013,66012,86013,660-
27.12.201813,18013,18013,02013,060-
21.12.201812,34012,86012,34012,860-
20.12.201812,90012,90012,62012,720-
19.12.201812,36012,96012,36012,940-
18.12.201812,52012,64012,50012,500-
17.12.201812,72012,92012,64012,760-
14.12.201813,40013,40012,90012,900-
13.12.201813,14013,42013,14013,420-
12.12.201812,64013,32012,64013,320-
11.12.201812,90013,06012,72012,720-
10.12.201813,42013,42012,96012,960100
07.12.201813,70014,04013,64013,640-
06.12.201813,90013,90013,64013,740-
05.12.201814,02014,12014,02014,080-
04.12.201813,94014,08013,94014,080-
03.12.201814,46014,46014,08014,080-
30.11.201814,26014,36014,18014,220-
29.11.201814,30014,52014,30014,360-
28.11.201814,20014,60014,20014,420-
27.11.201814,24014,42014,24014,400-
26.11.201814,42014,50014,36014,380-
23.11.201814,12014,40014,12014,400-
22.11.201814,40014,40014,22014,220-
21.11.201814,14014,44014,14014,440-
20.11.201814,12014,32014,12014,240-
19.11.201814,12014,72014,12014,320-
16.11.201814,24014,32014,14014,140-
15.11.201814,58014,58014,18014,180-
14.11.201814,58014,78014,58014,640-
13.11.201815,04015,08014,70014,700350
12.11.201815,24015,24015,16015,180-
09.11.201815,00015,46014,96015,360-
08.11.201814,56015,08014,56015,040-
07.11.201814,94015,00014,78014,780-
06.11.201814,98014,98014,74014,920-
05.11.201815,38015,44015,06015,060-
02.11.201815,20015,46015,20015,440-
01.11.201814,94015,60014,94015,280-
31.10.201814,50015,00014,50015,000-
30.10.201814,76014,88014,48014,480-
29.10.201814,82015,66014,82014,960500
26.10.201813,90014,94013,90014,940-
25.10.201813,56013,98013,56013,980-
24.10.201812,58013,68012,58013,380-
23.10.201812,40012,52012,40012,520-
22.10.201812,16012,52012,16012,38025
19.10.201812,22012,48012,16012,360-
18.10.201812,18012,36012,18012,360-
17.10.201812,68012,74012,24012,240-
16.10.201812,62012,78012,62012,780-
15.10.201812,84012,90012,54012,66050
12.10.201812,76013,04012,76012,940-
11.10.201812,48012,86012,48012,860-
10.10.201812,50012,88012,50012,78025
09.10.201812,84012,92012,52012,520-
08.10.201813,10013,10012,90012,900-
05.10.201813,46013,56013,24013,240732
04.10.201813,72013,78013,60013,600-
02.10.201813,80013,92013,80013,820-
01.10.201813,52013,82013,52013,820-
28.09.201813,38013,78013,38013,640-
27.09.201813,52013,52013,34013,420-
26.09.201813,06013,58013,06013,580-
25.09.201813,66013,74013,08013,080-
24.09.201813,72013,74013,72013,740-
21.09.201813,58013,70013,58013,660-
20.09.201813,30013,74013,30013,620-
19.09.201813,68013,74013,38013,480-
18.09.201813,64013,96013,64013,760-
17.09.201813,58013,80013,58013,660-
14.09.201813,60013,94013,60013,600-
13.09.201813,82014,00013,62013,720-
12.09.201813,76014,20013,76014,100-
11.09.201813,94013,98013,80013,800-
10.09.201813,98014,02013,98014,020-
07.09.201814,28014,34013,86014,040-
06.09.201814,40014,58014,30014,360-
05.09.201814,62014,78014,58014,580-
04.09.201814,68014,92014,68014,720-
03.09.201814,90015,00014,82014,920-
31.08.201814,54014,96014,54014,960-
30.08.201814,90014,92014,70014,700-
29.08.201815,04015,04014,92014,980-
28.08.201814,98015,02014,96014,980600
27.08.201814,94015,00014,94014,960-
24.08.201815,00015,22015,00015,000-
23.08.201815,06015,20015,06015,080-
22.08.201815,00015,20015,00015,140-
21.08.201814,92015,04014,92015,040-
20.08.201814,80015,04014,80015,040-
17.08.201814,60014,76014,56014,660-
16.08.201814,78014,78014,62014,620-
15.08.201815,12015,26014,76014,760-
14.08.201815,50015,62015,22015,220-
13.08.201815,46015,58015,42015,560-
10.08.201815,36015,48015,36015,480-
09.08.201815,32015,42015,32015,360-
08.08.201815,14015,42015,14015,380-
07.08.201815,52015,68015,22015,220-
06.08.201815,52015,76015,52015,600-
03.08.201815,34015,76015,24015,640-
02.08.201815,80015,80015,38015,380300
01.08.201816,02016,04015,92015,920-
31.07.201815,96016,18015,96016,180-
30.07.201816,46016,46016,06016,060-
27.07.201816,40016,68016,40016,640-
26.07.201815,98016,76015,98016,500-
25.07.201816,34016,34016,10016,100-
24.07.201816,18016,70016,18016,440-
23.07.201815,86016,12015,84016,120-
20.07.201815,96015,96015,76015,880-
19.07.201815,34016,08015,34016,080-
18.07.201814,96015,40014,96015,400-
17.07.201815,26015,26015,04015,040-
16.07.201815,10015,40015,10015,300-
13.07.201815,22015,36015,20015,200-
12.07.201815,20015,52015,20015,360-
11.07.201815,54015,54015,22015,220-
10.07.201815,48015,66015,48015,600-
09.07.201815,54015,90015,54015,560-
06.07.201815,58015,72015,50015,500-
05.07.201814,92015,62014,92015,560-
04.07.201815,30015,30014,96014,960-
03.07.201815,30015,42015,30015,420-
02.07.201815,56015,56015,34015,460-
29.06.201816,12016,12015,44015,680-
28.06.201816,50016,66016,04016,040-
27.06.201817,08017,08016,78016,800-
26.06.201817,16017,18017,00017,080-
25.06.201817,52017,52017,14017,160-
22.06.201817,36017,40017,32017,400-
21.06.201817,52017,72017,44017,440-
20.06.201817,76017,86017,70017,700-
19.06.201817,94017,94017,68017,780-
18.06.201817,88017,98017,78017,980-
15.06.201818,46018,54018,04018,040-
14.06.201818,48018,80018,48018,700-
13.06.201818,12018,58018,12018,580-
12.06.201817,86018,28017,86018,160-
11.06.201817,72017,94017,72017,940-
08.06.201817,40017,78017,40017,780-
07.06.201818,00018,00017,72017,720-
06.06.201818,70018,70017,84017,940-
05.06.201818,00018,96018,00018,800-
04.06.201817,06017,36017,04017,360-
01.06.201816,86017,24016,86017,180-
31.05.201816,90016,92016,84016,920-
30.05.201816,80017,08016,80016,980-
29.05.201817,66017,66016,96016,960-
28.05.201816,72017,48016,72017,480-
25.05.201816,56016,82016,56016,820-
24.05.201816,56016,74016,56016,700-
23.05.201816,62016,74016,54016,740-
22.05.201816,76016,88016,72016,740-
18.05.201816,78017,00016,78016,940-
17.05.201816,18016,98016,18016,980-
16.05.201816,06016,06016,06016,060-
15.05.201816,88016,88016,88016,880-
14.05.201816,64016,64016,64016,640-
11.05.201816,76016,76016,76016,7605
10.05.201816,58016,58016,58016,580-
09.05.201816,24016,64016,24016,640150
08.05.201817,20017,20016,94016,940-
07.05.201816,82016,82016,82016,820-
04.05.201817,10017,10017,10017,100-
03.05.201816,98016,98016,98016,980-
02.05.201817,02017,02017,02017,020-
30.04.201817,60017,60017,60017,600-
27.04.201817,82017,82017,82017,820-
26.04.201817,26017,26017,26017,260-
25.04.201817,64017,64017,64017,640-
24.04.201817,86017,86017,86017,860-
23.04.201817,84017,84017,84017,840-
20.04.201817,94017,94017,94017,940-
19.04.201818,18018,18018,18018,180-
18.04.201818,38018,38018,32018,320-
17.04.201818,64018,64018,64018,640-
16.04.201818,92018,92018,92018,920-
13.04.201818,82018,88018,82018,880300
12.04.201818,88018,88018,88018,880-
11.04.201818,64018,64018,64018,640-
10.04.201818,82018,82018,82018,820-
09.04.201819,00019,00019,00019,000-
06.04.201818,50018,50018,50018,500-
05.04.201818,24018,24018,24018,240-
04.04.201818,36018,36018,36018,360-
03.04.201818,32018,32018,32018,320-
29.03.201818,66018,66018,66018,660-
28.03.201819,46019,46019,46019,460-
27.03.201819,18019,18019,18019,18030
26.03.201819,76019,86019,76019,86092
23.03.201820,05020,10020,05020,100-
22.03.201820,75020,75020,75020,750-
21.03.201821,25021,25021,25021,250-
20.03.201821,05021,05021,05021,050-
19.03.201821,10021,10021,10021,100-
16.03.201822,50022,50022,50022,500-
15.03.201822,85022,85022,85022,85014
14.03.201822,50022,50022,50022,500-
13.03.201822,65022,65022,65022,650-
12.03.201822,40022,40022,40022,400-
09.03.201822,45022,45022,45022,450-
08.03.201822,15022,60022,15022,600150
07.03.201821,95021,95021,95021,950-
06.03.201822,15022,15022,15022,150-
05.03.201821,35021,35021,35021,350-
02.03.201821,40021,40021,40021,400-
01.03.201821,50021,50021,50021,500-
28.02.201821,80021,80021,80021,800-
27.02.201822,05022,05022,05022,050-
26.02.201822,50022,50022,50022,500-
23.02.201822,00022,00022,00022,000-
22.02.201822,45022,45022,45022,450-
21.02.201822,00022,40022,00022,40045
20.02.201821,80021,80021,80021,800-
19.02.201821,55021,55021,55021,550-
16.02.201821,45021,45021,45021,450-
15.02.201822,50022,50022,50022,500-
14.02.201822,40022,40022,40022,400-
13.02.201822,40022,40022,40022,400-
12.02.201822,05022,05022,05022,050-
09.02.201821,90021,90021,90021,900-
08.02.201822,00022,00022,00022,000-
07.02.201821,70021,70021,70021,700-
06.02.201821,65021,65021,65021,650-
05.02.201822,15022,15022,15022,150-
02.02.201822,50022,50022,50022,500-
01.02.201822,15022,15022,15022,150-
31.01.201820,70020,70020,70020,700-
30.01.201820,90020,90020,90020,900-
29.01.201820,80020,80020,80020,800-
26.01.201820,45020,45020,45020,450-
25.01.201820,50020,50020,50020,500-
24.01.201820,65020,65020,65020,650-
23.01.201820,40020,50020,40020,500275
22.01.201819,92019,92019,92019,920-
19.01.201819,94019,94019,94019,940-
18.01.201819,90019,90019,90019,900-
17.01.201819,52019,52019,52019,520-
16.01.201819,44019,44019,44019,440-
15.01.201819,60019,60019,60019,600-
12.01.201818,98018,98018,98018,980-
11.01.201818,92018,92018,92018,920-
10.01.201819,38019,38019,38019,38070
09.01.201819,16019,16019,16019,160-
08.01.201819,04019,04019,04019,040-
05.01.201818,62018,62018,62018,620-
04.01.201818,62018,62018,62018,620-
03.01.201818,60018,60018,60018,600-
02.01.201818,71518,71518,71518,715-
29.12.201718,81518,81518,81518,815-
28.12.201718,52518,52518,52518,525-
27.12.201718,52518,52518,52518,525-
22.12.201718,58518,58518,58518,585-
21.12.201718,58018,58018,58018,580-
20.12.201718,59518,59518,59518,595-
19.12.201718,46018,46018,46018,460-
18.12.201718,02018,02018,02018,020-
15.12.201718,15018,15018,15018,150-
14.12.201717,81517,81517,81517,815-
13.12.201717,79017,79017,79017,790-
12.12.201717,78518,00017,78518,00020
11.12.201717,78017,78017,78017,780-
08.12.201717,85517,85517,85517,855-
07.12.201717,62017,62017,62017,620-
06.12.201717,58017,81517,58017,815600
05.12.201717,77517,77517,77517,775-
04.12.201717,75017,75017,75017,750-
01.12.201717,77517,77517,77517,775-
30.11.201717,72017,72017,72017,720-
29.11.201717,91017,91017,91017,910560
28.11.201717,82517,82517,82517,825-
27.11.201717,82517,94517,82517,94550
24.11.201717,89517,89517,89517,895-
23.11.201717,68517,68517,68517,685-
22.11.201717,78518,00017,78518,00050
21.11.201717,69017,69017,69017,690-
20.11.201717,70517,70517,70517,705-
17.11.201717,78017,78017,78017,780-
16.11.201718,01518,01518,01518,015-
15.11.201718,07018,07017,97017,970400
14.11.201718,01018,01018,01018,010-
13.11.201718,31018,31018,31018,310-
10.11.201718,29518,29518,29518,295-
09.11.201718,65518,65518,65518,655-
08.11.201718,81518,81518,81518,815-
07.11.201718,80518,80518,80518,805-
06.11.201719,30519,30519,30519,30530
03.11.201718,47518,47518,47518,475-
02.11.201717,90517,90517,90517,90550
01.11.201717,69517,69517,69517,695-
31.10.201717,73017,73017,73017,730-
30.10.201717,90017,90017,84517,845300
27.10.201717,94517,94517,94517,945-
26.10.201717,62517,82017,62517,820300
25.10.201718,15518,15518,15518,155-
24.10.201718,51018,51018,51018,510-
23.10.201719,30019,30019,30019,300-
20.10.201719,41019,41019,41019,410-
19.10.201719,90019,90019,90019,900-
18.10.201719,46019,46019,46019,460-
17.10.201719,43519,43519,43519,435-
16.10.201719,39519,39519,39519,395-
13.10.201719,37519,37519,37519,375-
12.10.201719,50519,50519,50519,505-
11.10.201719,53519,53519,53519,535-
10.10.201719,64019,64019,64019,640-
09.10.201719,62020,03019,62020,030500
06.10.201719,65519,65519,65519,655-
05.10.201719,52519,52519,52519,525-
04.10.201719,56519,56519,56519,565-
03.10.201719,59519,59519,59519,595-
02.10.201719,24519,24519,24519,245-
29.09.201719,22519,22519,22519,225-
28.09.201719,17519,17519,17519,175-
27.09.201719,31019,31019,31019,310-
26.09.201719,33519,33519,33519,335-
25.09.201719,47519,47519,47519,475-
22.09.201719,62519,62519,62519,625-
21.09.201719,65519,65519,65519,655-
20.09.201719,82019,82019,82019,820-
19.09.201720,02020,02020,02020,020-
18.09.201720,06520,06520,06520,065-
15.09.201720,03520,03520,03520,035-
14.09.201720,05020,05020,05020,050-
13.09.201720,00020,00020,00020,000-
12.09.201719,84019,84019,84019,840-
11.09.201719,71519,71519,71519,715-
08.09.201719,64519,64519,64519,645-
07.09.201719,33019,33019,33019,330-
06.09.201719,34519,34519,34519,345-
05.09.201719,09019,09019,09019,090-
04.09.201719,52019,52019,52019,520-
01.09.201719,59019,59019,59019,590-
31.08.201719,89519,89519,89519,895-
30.08.201719,28019,28019,28019,280-
29.08.201719,50519,50519,50519,505-
28.08.201719,46519,46519,46519,465-
25.08.201719,61019,61019,61019,610-
24.08.201719,67519,67519,67519,675-
23.08.201720,03020,03020,03020,030-
22.08.201720,40020,40020,40020,400-
21.08.201720,43020,43020,43020,430-
18.08.201720,64520,64520,64520,645-
17.08.201720,65020,65020,65020,650-
16.08.201720,85520,85520,85520,855-
15.08.201720,46020,46020,46020,460-
14.08.201720,20020,20020,20020,200-
11.08.201720,08020,08020,08020,080-
10.08.201720,43020,43020,43020,430-
09.08.201720,39520,39520,39520,395-
08.08.201720,40520,40520,40520,405-
07.08.201720,38020,38020,38020,380-
04.08.201720,15520,15520,15520,155-
03.08.201720,24520,24520,24520,245-
02.08.201720,16020,16020,16020,160-
01.08.201720,63520,63520,63520,635-
31.07.201720,53020,53020,53020,530-
28.07.201720,74520,74520,74520,745-
27.07.201719,87519,87519,87519,875-
26.07.201720,10020,10020,10020,100-
25.07.201720,10020,10020,10020,100-
24.07.201720,36020,36020,36020,360-
21.07.201720,77020,77020,77020,770-
20.07.201720,82020,82020,82020,820-
19.07.201721,31021,31021,31021,310-
18.07.201721,42021,42021,42021,420-
17.07.201721,28021,28021,28021,280-
14.07.201721,64521,64521,64521,645-
13.07.201721,04521,04521,04521,045-
12.07.201720,88021,04020,88021,04020
11.07.201721,14521,14521,14521,145-
10.07.201721,18021,18021,18021,180-
07.07.201721,49021,49021,49021,490-
06.07.201721,83521,83521,83521,835-
05.07.201721,48521,48521,48521,485-
04.07.201721,78521,78521,78521,785-
03.07.201721,89521,89521,89521,895-
30.06.201721,45021,45021,45021,450-
29.06.201721,69521,69521,69521,69571
28.06.201721,63021,63021,63021,630-
27.06.201721,80521,80521,80521,805-
26.06.201721,43521,43521,43521,435-
23.06.201720,98520,98520,98520,985-
22.06.201720,93020,93020,93020,930-
21.06.201721,11521,15021,11521,150100
20.06.201721,31521,31521,31521,315-
19.06.201721,37021,37021,37021,370-
16.06.201721,06021,06021,06021,060-
15.06.201721,82021,82021,82021,820-
14.06.201721,70521,70521,70521,705-
13.06.201721,44021,44021,44021,440-
12.06.201721,84521,84521,84521,845-
09.06.201722,18522,18522,18522,185-
08.06.201721,96522,17021,96522,170105
07.06.201722,29022,29022,29022,290-
06.06.201722,24522,24522,24522,245-
05.06.201722,21022,21022,21022,210-
02.06.201721,65021,65021,65021,650-
01.06.201721,61521,61521,61521,615-
31.05.201721,58021,58021,58021,580-
30.05.201721,59521,59521,59521,595-
29.05.201721,54521,54521,54521,545-
26.05.201721,33021,33021,33021,330-
25.05.201721,56021,56021,56021,560-
24.05.201721,65521,65521,65521,655-
23.05.201721,75521,75521,75521,755-
22.05.201721,52021,52021,52021,520-
19.05.201720,93520,93520,93520,935-
18.05.201720,65020,65020,65020,650-
17.05.201721,39521,39521,39521,395-
16.05.201721,60021,60021,60021,600-
15.05.201721,53021,53021,53021,530-
12.05.201721,46021,46021,46021,460-
11.05.201721,54521,54521,54521,545-
10.05.201722,06022,06022,06022,060-
09.05.201721,58521,58521,58521,585-
08.05.201721,75021,75021,75021,750-
05.05.201722,02522,02522,02522,025-
04.05.201722,06522,06522,06522,065-
03.05.201722,22522,22522,22522,225-
02.05.201721,61521,61521,61521,615-
28.04.201721,69521,69521,69521,695-
27.04.201722,47022,47022,47022,470-
26.04.201721,98021,98021,98021,980-
25.04.201721,85521,85521,85521,855-
24.04.201721,97521,97521,97521,975-
21.04.201721,69521,69521,69521,695-
20.04.201721,87521,87521,87521,875-
19.04.201721,61021,61021,61021,610-
18.04.201721,38021,38021,38021,380-
13.04.201721,08521,08521,08521,085-
12.04.201721,03021,03021,03021,030-
11.04.201721,14021,14021,14021,140-
10.04.201721,35521,35521,35521,355-
07.04.201721,33021,33021,33021,330-
06.04.201721,42521,42521,42521,425-
05.04.201721,38021,38021,38021,380-
04.04.201721,75021,75021,75021,750-
03.04.201721,65021,65021,65021,650-
31.03.201721,55521,55521,55521,555-
30.03.201721,24521,24521,24521,245-
29.03.201721,22521,22521,22521,225-
28.03.201720,71520,71520,71520,715-
27.03.201721,11521,11521,11521,115-
24.03.201721,15021,15021,15021,150-
23.03.201720,75520,75520,75520,755-
22.03.201721,08021,08021,08021,080-
21.03.201721,09521,25021,09521,25030
20.03.201721,11021,11021,11021,110-
17.03.201721,29021,29021,29021,290-
16.03.201721,15521,50021,15521,500100
15.03.201721,23521,23521,23521,235-
14.03.201721,01521,01521,01521,015-
13.03.201721,39521,39521,39521,395-
10.03.201721,21521,21521,21521,215-
09.03.201721,38021,38021,38021,380-
08.03.201721,60021,60021,60021,600-
07.03.201721,47021,47021,47021,470-
06.03.201721,60021,60021,60021,600-
03.03.201721,40021,40021,40021,400-
02.03.201722,00522,00522,00522,005-
01.03.201721,15021,15021,15021,150-
28.02.201721,14521,14521,14521,145-
27.02.201720,77520,77520,77520,775-
24.02.201720,57020,57020,57020,570-
23.02.201720,77020,77020,77020,770-
22.02.201720,63020,63020,63020,630-
21.02.201720,55520,55520,55520,555-
20.02.201721,06021,06021,06021,060-
17.02.201721,28521,28521,28521,285-
16.02.201720,43520,43520,43520,435-
15.02.201720,73020,73020,73020,730-
14.02.201720,52020,52020,52020,520-
13.02.201720,86020,86020,86020,860-
10.02.201720,40520,40520,40520,405-
09.02.201720,47520,47520,47520,475-
08.02.201720,27020,27020,27020,270-
07.02.201720,25020,25020,25020,250-
06.02.201720,52520,52520,52520,525-
03.02.201720,60520,60520,60520,605-
02.02.201720,53520,53520,53520,535-
01.02.201720,58020,58020,58020,580-
31.01.201720,73020,73020,73020,730-
30.01.201721,30021,30021,30021,300-
27.01.201721,43521,43521,43521,435-
26.01.201721,64021,64021,64021,640-
25.01.201721,54521,54521,54521,545-
24.01.201721,58021,58021,58021,580-
23.01.201721,49521,49521,49521,495-
20.01.201721,36021,36021,36021,360-
19.01.201721,77021,77021,77021,770-
18.01.201722,42522,42522,42522,425-
17.01.201722,06022,06022,06022,060-
16.01.201722,38022,38022,38022,380-
13.01.201722,25022,25022,25022,250-
12.01.201722,06522,06522,06522,065-
11.01.201723,03023,03023,03023,030-
10.01.201722,72522,72522,72522,725-
09.01.201721,80021,80021,80021,800-
06.01.201721,90021,90021,90021,900-
05.01.201721,32021,32021,32021,320-
04.01.201721,39521,39521,39521,395-
03.01.201721,40021,40021,40021,400-
02.01.201721,56521,56521,56521,565-
30.12.201621,41021,41021,41021,410-
29.12.201621,51021,51021,51021,510-
28.12.201621,41021,41021,41021,410-
27.12.201621,63021,63021,63021,630-
23.12.201621,64521,64521,64521,645-
22.12.201621,26521,48021,26521,480380
21.12.201621,05521,05521,05521,055-
20.12.201620,87020,87020,87020,870-
19.12.201620,81520,81520,81520,815-
16.12.201620,85020,85020,85020,850-
15.12.201620,60520,60520,60520,605-
14.12.201620,50520,50520,50520,505-
13.12.201619,83519,83519,83519,835-
12.12.201619,66019,66019,66019,660-
09.12.201619,51019,51019,51019,510-
08.12.201619,41519,41519,41519,415-
07.12.201619,62519,62519,42019,42050
06.12.201619,69019,69019,69019,690-
05.12.201619,35519,35519,35519,355-
02.12.201619,25019,25019,25019,250-
01.12.201619,28519,28519,28519,285-
30.11.201619,09519,09519,09519,095-
29.11.201619,34019,34019,34019,340-
28.11.201619,46519,46519,46519,465-
25.11.201619,82019,82019,52019,520161
24.11.201619,87519,87519,87519,875-
23.11.201620,00020,00020,00020,000-
22.11.201620,12020,12020,12020,120-
21.11.201620,20520,20520,20520,205-
18.11.201620,30020,30020,30020,300-
17.11.201620,20020,20020,20020,200-
16.11.201620,17020,17020,17020,170-
15.11.201619,96519,96519,96519,965-
14.11.201620,01020,01020,01020,010-
11.11.201619,89519,89519,89519,895-
10.11.201619,98519,98519,98519,985-
09.11.201619,83519,83519,83519,835-
08.11.201620,60020,60020,60020,600-
07.11.201620,65520,65520,65520,655-
04.11.201620,61520,61520,61520,615-
03.11.201620,96520,96520,96520,965-
02.11.201621,03521,03521,03521,035-
01.11.201621,41521,41521,41521,415-
31.10.201620,93020,93020,93020,930-
28.10.201620,73520,73520,73520,735-
27.10.201620,87520,87520,87520,875-
26.10.201621,43521,43521,43521,435-
25.10.201621,67521,67521,67521,675-
24.10.201621,79021,79021,79021,790-
21.10.201621,68021,68021,68021,680-
20.10.201621,76021,76021,76021,760-
19.10.201620,97020,97020,97020,970-
18.10.201621,63021,63021,63021,630-
17.10.201620,33020,33020,33020,330-
14.10.201620,30520,30520,30520,305-
13.10.201620,07520,07520,07520,075-
12.10.201620,33520,33520,33520,33555
11.10.201620,20520,20520,20520,205-
10.10.201620,02020,02020,02020,020-
07.10.201620,14520,14520,14520,145-
06.10.201619,92019,92019,92019,920-
05.10.201620,07020,07020,07020,070-
04.10.201620,19520,19520,19520,195-
03.10.201619,92519,92519,92519,925-
30.09.201619,80520,01519,80520,01520
29.09.201620,08020,08020,08020,080-
28.09.201620,15020,15020,15020,150-
27.09.201620,58020,58020,58020,580-
26.09.201620,60020,60020,60020,600-
23.09.201620,64020,64020,64020,640-
22.09.201621,09021,09021,09021,090-
21.09.201620,71020,71020,71020,710-
20.09.201620,36520,36520,36520,365-
19.09.201620,17520,17520,17520,175-
16.09.201620,06020,06020,06020,060-
15.09.201620,15020,15020,15020,150-
14.09.201619,99019,99019,99019,990-
13.09.201620,25020,25020,25020,250-
12.09.201620,15520,15520,15520,155-
09.09.201620,50520,50520,50520,505-
08.09.201620,97020,97020,97020,970-
07.09.201620,77020,77020,77020,770-
06.09.201620,77020,77020,77020,770-
05.09.201620,69520,69520,69520,695-
02.09.201620,44520,44520,44520,445-
01.09.201620,11020,11020,11020,110-
31.08.201620,24020,24020,24020,240-
30.08.201620,27020,27020,27020,270-
29.08.201620,71020,71020,71020,710-
26.08.201620,61020,61020,61020,610-
25.08.201620,02520,02520,02520,025-
24.08.201620,65020,65020,65020,650-
23.08.201620,85020,85020,72020,720300
22.08.201621,00521,00521,00521,005-
19.08.201620,68020,68020,68020,680-
18.08.201620,70020,70020,70020,700-
17.08.201620,78520,78520,78520,785-
16.08.201620,89520,89520,89520,895-
15.08.201620,71020,71020,71020,710-
12.08.201620,59020,59020,59020,590-
11.08.201620,75520,75520,75520,755-
10.08.201620,76020,76020,76020,760-
09.08.201620,90020,90020,90020,900-
08.08.201621,05521,05521,05521,055-
05.08.201621,00021,00021,00021,000-
04.08.201621,10021,10021,10021,100-
03.08.201621,63021,63021,62021,620150
02.08.201620,98520,98520,98520,985-
01.08.201621,39521,39521,39521,395-
29.07.201620,35020,35020,35020,350-
28.07.201619,36519,36519,36519,365-
27.07.201618,77518,77518,77518,775-
26.07.201618,12018,12018,12018,120-
25.07.201618,13518,13518,13518,135-
22.07.201617,94017,94017,94017,940-
21.07.201618,07518,07518,07518,075-
20.07.201618,04518,04518,04518,045-
19.07.201618,11518,11518,11518,115-
18.07.201617,99017,99017,99017,990-
15.07.201618,00518,00518,00518,005-
14.07.201617,92017,92017,92017,920-
13.07.201617,92517,92517,92517,925-
12.07.201617,89017,89017,89017,890-
11.07.201617,80017,80017,80017,800-
08.07.201616,96016,96016,96016,960-
07.07.201617,00017,00017,00017,000-
06.07.201616,74516,74516,74516,745-
05.07.201617,25517,25517,25517,255-
04.07.201617,67017,67017,18517,18590
01.07.201617,71517,71517,71517,715-
30.06.201617,60017,60017,60017,600-
29.06.201617,72517,72517,72517,725-
28.06.201617,52017,52017,52017,520-
27.06.201619,10019,10019,10019,100-
24.06.201618,77018,77018,77018,770-
23.06.201618,85518,85518,85518,855-
22.06.201618,62518,62518,62518,625-
21.06.201618,50018,50018,50018,500-
20.06.201618,40518,40518,40518,405-
17.06.201618,38518,38518,38518,385-
16.06.201618,66518,66518,66518,665-
15.06.201618,40518,40518,40518,405-
14.06.201618,76518,76518,76518,765-
13.06.201619,50019,50019,50019,500-
10.06.201620,03520,03520,03520,035-
09.06.201620,11520,11520,11520,115-
08.06.201619,90019,90019,90019,900-
07.06.201619,71519,71519,71519,715-
06.06.201620,00020,00020,00020,000-
03.06.201619,99019,99019,99019,990-
02.06.201619,89019,89019,89019,890-
01.06.201619,87519,87519,87519,875-
31.05.201619,72519,72519,72519,725-
30.05.201619,79519,79519,70519,705100
27.05.201619,76019,76019,76019,760-
26.05.201619,80519,80519,80519,805-
25.05.201619,45519,45519,45519,455-
24.05.201619,38019,38019,38019,380-
23.05.201619,43019,43019,43019,430-
20.05.201619,23019,23019,23019,230-
19.05.201619,12519,12519,12519,125-
18.05.201618,62018,62018,62018,620-
17.05.201619,03019,03019,03019,030-
16.05.201618,90018,90018,90018,900-
13.05.201619,13519,13519,12019,120110
12.05.201618,31018,31018,31018,310-
11.05.201618,45518,45518,45518,455-
10.05.201618,72018,72018,72018,720-
09.05.201618,66018,66018,66018,660-
06.05.201618,45518,45518,45518,455-
05.05.201618,72018,72018,41518,415499
04.05.201618,56518,56518,56518,565-
03.05.201618,71018,71018,71018,710-
02.05.201618,18018,18018,18018,180-
29.04.201617,67017,67017,67017,670-
28.04.201617,61517,61517,61517,615-
27.04.201617,31017,31017,31017,310-
26.04.201617,18517,18517,18517,185-
25.04.201617,10017,10017,10017,100-
22.04.201616,81516,81516,81516,815-
21.04.201616,83516,83516,83516,835-
20.04.201616,87016,87016,87016,870-
19.04.201616,80016,80016,80016,800-
18.04.201616,81516,81516,81516,815-
15.04.201616,69516,69516,69516,695-
14.04.201616,52016,52016,52016,520-
13.04.201616,59016,59016,59016,590-
12.04.201616,53516,53516,53516,535-
11.04.201616,50016,50016,50016,500-
08.04.201616,41016,41016,41016,410-
07.04.201616,71516,71516,71516,715-
06.04.201616,78516,78516,78516,785-
05.04.201616,52016,52016,52016,520-
04.04.201616,62016,62016,62016,620-
01.04.201616,75016,75016,75016,750-
31.03.201616,58516,58516,58516,585-
30.03.201616,84516,84516,84516,845-
29.03.201616,91016,91016,91016,910-
24.03.201616,84516,84516,84516,845-
23.03.201616,85516,85516,85516,855-
22.03.201616,74516,74516,74516,745-
21.03.201616,62516,62516,62516,625-
18.03.201616,61516,61516,61516,615-
17.03.201617,35517,35517,35517,355-
16.03.201617,70017,70017,70017,700-
15.03.201617,29017,29017,29017,290-
14.03.201617,05017,05017,05017,050-
11.03.201616,73516,73516,73516,735-
10.03.201616,94516,94516,94516,945-
09.03.201616,96516,96516,96516,965-
08.03.201617,25017,25017,25017,250-
07.03.201617,28517,28517,28517,285-
04.03.201616,95516,95516,95516,955-
03.03.201616,94016,94016,94016,940-
02.03.201617,25517,25517,25517,255-
01.03.201616,68017,15016,68017,150500
29.02.201616,03016,03016,03016,030-
26.02.201616,10516,10516,10516,105-
25.02.201616,12516,12516,11016,110200
24.02.201616,36516,36516,36516,365-
23.02.201616,50016,50016,50016,500-
22.02.201616,61016,61016,61016,610-
19.02.201616,06016,06016,06016,060-
18.02.201616,00016,00016,00016,000-
17.02.201615,37015,37015,37015,370150
16.02.201615,15515,15515,15515,155-
15.02.201614,84514,84514,84514,845-
12.02.201614,71514,71514,71514,715-
11.02.201615,09015,09015,09015,090-
10.02.201614,92014,92014,92014,920-
09.02.201614,81514,81514,81514,815-
08.02.201615,70515,70515,70515,705-
05.02.201615,76515,76515,76515,765-
04.02.201615,98015,98015,98015,980-
03.02.201616,37016,37016,37016,370-
02.02.201616,87516,87516,87516,875-
01.02.201616,89516,89516,89516,895-
29.01.201616,71516,71516,71516,715-
28.01.201616,69516,69516,69516,695-
27.01.201616,16016,16016,16016,160-
26.01.201616,53016,53016,53016,530-
25.01.201616,05516,05516,05516,055-
22.01.201616,06016,06016,06016,060-
21.01.201615,55515,55515,55515,555-
20.01.201615,90015,90015,90015,900-
19.01.201616,60016,60016,60016,600-
18.01.201616,13516,13516,13516,135-
15.01.201616,80016,80016,64016,640-
14.01.201616,10016,44016,10016,440-
13.01.201617,08017,08017,08017,080-
12.01.201616,77517,03516,77517,035-
11.01.201617,24017,24017,24017,240-
08.01.201617,35017,35017,35017,350-
07.01.201617,00017,00017,00017,00050
06.01.201617,69017,69017,69017,690-
05.01.201617,57017,57017,57017,570-
04.01.201618,26518,26518,26518,265-
30.12.201518,12018,17518,12018,175-
29.12.201517,89517,89517,89517,895-
28.12.201517,98517,98517,98517,985-
23.12.201517,46517,46517,46517,465-
22.12.201517,52517,52517,52517,525-
21.12.201517,82017,82017,82017,820-
18.12.201518,02018,02018,02018,020-
17.12.201517,89517,89517,89517,895-
16.12.201517,68017,68017,68017,680-
15.12.201517,47517,47517,47517,475-
14.12.201517,14017,14017,14017,14065
11.12.201517,56017,56017,56017,560-
10.12.201517,45017,45017,45017,450-
09.12.201517,91517,91517,91517,915-
08.12.201518,13018,13018,13018,130-
07.12.201518,18518,18518,18518,185-
04.12.201517,93517,93517,93517,935-
03.12.201518,15018,15018,15018,150-
02.12.201517,82517,82517,82517,825-
01.12.201517,98517,98517,98517,985-
30.11.201517,83018,00017,83018,000125
27.11.201517,37017,37017,37017,370120
26.11.201517,45017,45017,45017,450-
25.11.201517,55017,55017,55017,550-
24.11.201517,24017,24017,24017,240-
23.11.201517,33517,33517,33517,335-
20.11.201517,33517,33517,33517,335-
19.11.201517,26517,26517,26517,265-
18.11.201516,97016,97016,97016,970-
17.11.201516,77516,77516,77516,775-
16.11.201516,46016,46016,43516,43590
13.11.201516,67516,67516,67516,675-
12.11.201517,05017,05017,05017,050-
11.11.201517,00017,00017,00017,000-
10.11.201517,23017,23017,23017,230-
09.11.201517,01517,01517,01517,015-
06.11.201516,50016,50016,50016,500-
05.11.201516,70516,70516,70516,705-
04.11.201516,61516,61516,61516,615-
03.11.201516,70516,70516,70516,705-
02.11.201516,76016,76016,76016,760-
30.10.201517,24517,24517,24517,245-
29.10.201517,31017,31017,31017,310-
28.10.201516,97016,97016,97016,970-
27.10.201516,71516,71516,71516,715-
26.10.201516,19016,19016,19016,190-
23.10.201515,65016,00015,65016,000300
22.10.201515,86515,86515,86515,865-
21.10.201515,98515,98515,98515,985-
20.10.201516,20016,20016,20016,200-
19.10.201516,16516,16516,16516,165-
16.10.201515,54015,54015,54015,540-
15.10.201514,97514,97514,97514,975-
14.10.201515,00015,00015,00015,000-
13.10.201515,97515,97515,97515,975-
12.10.201516,10016,10016,10016,100-
09.10.201516,29516,29516,29516,295-
08.10.201516,58516,58516,58516,585-
07.10.201517,27017,27017,27017,270-
06.10.201516,94516,94516,94516,945-
05.10.201517,35017,35017,35017,350-
02.10.201517,00017,00017,00017,000-
01.10.201516,70516,70516,70516,705-
30.09.201516,69516,69516,69516,695-
29.09.201516,44016,44016,44016,440-
28.09.201516,88016,88016,88016,880-
25.09.201516,81016,81016,81016,810-
24.09.201516,65516,65516,65516,655-
23.09.201516,90016,90016,90016,900-
22.09.201517,10517,10517,10517,105-
21.09.201517,01517,01517,01517,015-
18.09.201517,05517,05517,05517,055-
17.09.201517,21517,21517,21517,215-
16.09.201516,52516,52516,52516,525-
15.09.201516,53016,53016,53016,530-
14.09.201516,97516,97516,97516,975-
11.09.201517,21517,21517,21517,215-
10.09.201517,12017,12017,12017,120-
09.09.201517,21017,28517,21017,285100
08.09.201517,02517,02517,02517,025-
07.09.201517,33517,33517,33517,335-
04.09.201517,27017,27017,27017,270-
03.09.201517,36017,36017,36017,360-
02.09.201517,49517,49517,49517,495-
01.09.201517,85017,85017,85017,850-
31.08.201517,57017,57017,57017,570-
28.08.201517,02017,02017,02017,020-
27.08.201517,00517,00517,00517,005-
26.08.201516,90016,90016,90016,900-
25.08.201516,20016,20016,20016,200-
24.08.201516,90016,90016,90016,900-
21.08.201517,51517,51517,51517,515-
20.08.201518,14518,14518,14518,145-
19.08.201517,65017,65017,65017,650-
18.08.201517,42017,42017,42017,420-
17.08.201517,46017,46017,46017,460-
14.08.201517,42017,42017,42017,420-
13.08.201517,24017,24017,24017,240-
12.08.201517,32017,32017,32017,320-
11.08.201517,00517,00517,00517,005-
10.08.201516,90016,90016,90016,900-
07.08.201517,41517,41517,41517,415-
06.08.201517,45517,45517,45517,455-
05.08.201517,55017,55017,55017,550-
04.08.201517,39017,39017,39017,390-
03.08.201517,25017,25017,25017,250-
31.07.201517,34017,34017,34017,340-
30.07.201517,25517,25517,25517,255-
29.07.201517,27517,27517,27517,275-
28.07.201516,87016,87016,87016,870-
27.07.201517,28017,28017,28017,280-
24.07.201517,27517,27517,27517,275-
23.07.201517,26517,26517,26517,265-
22.07.201517,30517,30517,30517,305-
21.07.201517,26517,26517,26517,265-
20.07.201517,07517,07517,07517,075-
17.07.201517,00017,00017,00017,000-
16.07.201517,37517,37517,37517,375-
15.07.201517,25017,25017,25017,250-
14.07.201517,13017,13017,13017,130-
13.07.201517,07517,07517,07517,075-
10.07.201517,09017,09017,09017,090-
09.07.201516,33516,33516,33516,335-
08.07.201516,33016,33016,33016,330-
07.07.201516,50516,50516,50516,505-
06.07.201516,70016,70016,70016,700-
03.07.201516,53016,53016,53016,530-
02.07.201516,38016,53016,38016,5305
01.07.201516,37516,37516,37516,375-
30.06.201516,40016,40016,40016,400-
29.06.201516,13516,13516,13516,135-
26.06.201516,33516,33516,33516,335-
25.06.201517,08017,08017,08017,080-
24.06.201517,52017,52017,52017,520-
23.06.201517,41517,58017,41517,580101
22.06.201517,51517,51517,51517,515-
19.06.201517,04517,04517,04517,045-
18.06.201517,12017,12017,12017,120-
17.06.201516,62516,62516,62516,625-
16.06.201516,37516,37516,37516,375-
15.06.201516,75016,75016,75016,750-
12.06.201517,17017,17017,17017,170-
11.06.201516,63016,63016,63016,630-
10.06.201516,28016,28016,28016,280-
09.06.201516,65516,65516,65516,655-
08.06.201516,60016,60016,60016,600-
05.06.201517,20517,20517,20517,205-
04.06.201517,35017,35017,35017,350-
03.06.201517,53017,53017,53017,530-
02.06.201517,41017,41017,41017,410-
01.06.201517,04517,04517,04517,045-
29.05.201517,17017,17017,17017,170-
28.05.201517,31517,31517,31517,315-
27.05.201517,26017,26017,26017,260-
26.05.201517,72517,72517,72517,725-
25.05.201517,72017,72017,72017,720-
22.05.201517,76017,76017,76017,760-
21.05.201517,20017,20017,20017,200-
20.05.201516,80516,80516,80516,805-
19.05.201516,88016,88016,88016,880-
18.05.201516,82016,82016,82016,820-
15.05.201516,58016,58016,58016,580-
14.05.201516,14516,14516,14516,145-
13.05.201516,12516,12516,12516,125-
12.05.201516,37016,37016,37016,370-
11.05.201516,37016,37016,37016,370-
08.05.201516,61016,61016,61016,610-
07.05.201516,40016,40016,40016,400-
06.05.201516,63516,63516,63516,635-
05.05.201517,00017,00017,00017,000-
04.05.201516,10016,10016,10016,100-
30.04.201516,35016,35016,35016,350-
29.04.201516,45516,45516,15016,15010
28.04.201516,80516,80516,80516,805-
27.04.201517,06017,06017,06017,060-
24.04.201516,86516,86516,86516,865-
23.04.201517,21517,21517,21517,215-
22.04.201516,97516,97516,97516,975-
21.04.201516,85016,85016,85016,850-
20.04.201517,00017,00017,00017,000-
17.04.201517,68517,68517,68517,685-
16.04.201517,63517,63517,63517,635-
15.04.201517,39017,39017,39017,390-
14.04.201517,12017,12017,12017,120-
13.04.201516,99516,99516,99516,995-
10.04.201516,92016,92016,92016,920-
09.04.201516,92516,92516,92516,925-
08.04.201516,99516,99516,99516,995-
07.04.201517,03517,03517,03517,035-
02.04.201517,37517,37517,37517,375-
01.04.201516,92016,92016,92016,920-
31.03.201517,01017,01017,01017,010-
30.03.201517,18017,18017,18017,180-
27.03.201517,05017,05017,05017,050-
26.03.201516,90016,90016,90016,900-
25.03.201517,24017,29017,24017,290105
24.03.201516,95016,95016,95016,950-
23.03.201516,58016,58016,58016,580-
20.03.201516,50016,50016,50016,500-
19.03.201516,20016,20016,20016,200-
18.03.201516,15016,15016,15016,150-
17.03.201517,00017,00017,00017,000-
16.03.201517,09517,09517,09517,095-
13.03.201517,03017,03017,03017,030-
12.03.201516,96016,96016,96016,960-
11.03.201516,59516,59516,59516,595-
10.03.201516,66516,66516,66516,665-
09.03.201516,94016,94016,94016,940-
06.03.201516,30017,15016,30017,150250
05.03.201516,28516,28516,28516,285-
04.03.201516,53016,53016,28516,285280
03.03.201516,61516,61516,61516,615-
02.03.201516,50016,59516,50016,595100
27.02.201516,35016,35016,35016,350-
26.02.201516,39016,39016,39016,390-
25.02.201516,55016,55016,55016,550-
24.02.201516,61516,61516,61516,615-
23.02.201516,26516,26516,26516,265-
20.02.201516,20016,20016,19516,19550
19.02.201515,65015,65015,65015,650-
18.02.201515,38515,38515,38515,385-
17.02.201515,25015,25015,25015,250-
16.02.201515,58015,58015,58015,580-
13.02.201515,71515,71515,71515,715-
12.02.201515,62015,62015,62015,620-
11.02.201516,03016,03016,03016,030-
10.02.201515,55515,55515,55515,555-
09.02.201515,46515,46515,46515,465-
06.02.201515,46015,46015,46015,460-
05.02.201515,31015,31015,31015,310-
04.02.201515,19515,19515,19515,195-
03.02.201515,30015,31515,30015,315165
02.02.201514,90014,90014,90014,900-
30.01.201514,60514,60514,60514,605-
29.01.201514,40514,40514,40514,405-
28.01.201514,35514,35514,35514,355-
27.01.201514,85014,85014,39014,39050
26.01.201514,64014,64014,64014,640-
23.01.201514,42014,94514,42014,945100
22.01.201514,20514,20514,20514,205-
21.01.201514,30014,30014,30014,300-
20.01.201514,18514,18514,18514,185-
19.01.201514,18514,18514,18514,185-
16.01.201514,30014,30014,30014,300-
15.01.201514,27014,27014,27014,270-
14.01.201514,01014,01014,01014,010-
13.01.201513,95513,95513,95513,955-
12.01.201514,05014,05014,05014,050-
09.01.201514,15014,15014,15014,150-
08.01.201514,45514,45514,05014,050370
07.01.201514,27014,27014,27014,270-
06.01.201514,30014,30014,30014,300-
05.01.201514,13014,13014,13014,130-
02.01.201513,62513,62513,62513,625-
30.12.201413,53513,68513,53513,685-
29.12.201413,46013,46013,46013,460-
23.12.201413,40013,40013,40013,400-
22.12.201413,09513,09513,09513,095-
19.12.201412,82512,82512,82512,825-
18.12.201412,94012,94012,94012,940-
17.12.201412,37512,37512,37512,375-
16.12.201412,87012,87012,87012,870-
15.12.201413,00013,00013,00013,000-
12.12.201413,16013,25513,16013,255500
11.12.201413,06513,06513,06513,065-
10.12.201413,14513,14513,14513,145-
09.12.201413,11513,11513,11513,115-
08.12.201413,00013,12513,00013,125500
05.12.201412,91512,91512,91512,915-
04.12.201412,98012,98012,98012,980-
03.12.201412,82512,82512,82512,825-
02.12.201412,88012,88012,88012,880-
01.12.201412,68012,68012,68012,680-
28.11.201412,61512,61512,61512,615-
27.11.201412,56512,56512,56512,565-
26.11.201412,70012,70012,70012,700-
25.11.201413,05013,05013,05013,050-
24.11.201413,15013,15013,15013,150-
21.11.201413,00013,00013,00013,000-
20.11.201413,30013,30013,30013,300-
19.11.201413,50013,50013,50013,500-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.