Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.12.201914,88014,90014,74014,860-
05.12.201915,12015,12014,92015,040100
04.12.201915,00015,26014,90015,120-
03.12.201915,04015,24015,04015,060-
02.12.201916,02016,02015,18015,24020
29.11.201914,56015,38014,56015,380200
28.11.201913,70014,72013,70014,720435
27.11.201913,10013,80013,10013,700-
26.11.201913,38013,38013,18013,180-
25.11.201913,24013,44013,24013,380-
22.11.201913,12013,14013,12013,140-
21.11.201912,98013,20012,94013,040-
20.11.201912,62013,04012,60013,040-
19.11.201912,44012,76012,44012,680-
18.11.201912,02012,60012,02012,300-
15.11.201911,98012,08011,98012,040-
14.11.201912,06012,06011,78011,980-
13.11.201912,28012,28012,00012,000-
12.11.201911,78012,32011,78012,320-
11.11.201911,84011,98011,80011,980150
08.11.201912,02012,02011,82011,900-
07.11.201911,18011,28011,14011,200200
06.11.201911,50011,50011,26011,400-
05.11.201910,82011,52010,82011,520-
04.11.201910,64010,86010,64010,860-
01.11.201910,50010,82010,50010,740-
31.10.201910,40010,54010,40010,540-
30.10.201910,52010,64010,52010,560-
29.10.201910,54010,62010,54010,620-
28.10.201910,56010,58010,46010,560-
25.10.201910,58010,68010,52010,520-
24.10.201910,80010,80010,58010,580-
23.10.201910,98010,98010,72010,840-
22.10.201911,04011,10011,02011,080-
21.10.201910,38010,92010,36010,920-
18.10.201910,86010,88010,36010,360579
17.10.201910,78010,96010,78010,960-
16.10.201910,86011,16010,86010,900-
15.10.201911,08011,22011,00011,220150
14.10.201911,18011,26011,00011,060-
11.10.201911,24011,28011,20011,220-
10.10.201911,28011,28011,20011,220-
09.10.201911,24011,38011,24011,380-
08.10.201911,22011,24011,20011,220-
07.10.201911,30011,32011,22011,260-
04.10.201911,20011,22011,04011,180-
02.10.201911,06011,18011,02011,020-
01.10.201911,22011,40011,22011,300-
30.09.201911,00011,22011,00011,060-
27.09.201911,42011,46010,98010,980-
26.09.201911,34011,64011,34011,580-
25.09.201911,36011,48011,36011,480-
24.09.201911,56011,64011,56011,560-
23.09.201911,68011,86011,68011,780-
20.09.201911,94011,94011,58011,580-
19.09.201911,86012,10011,86011,860-
18.09.201911,72011,94011,72011,940-
17.09.201911,92012,02011,72011,720-
16.09.201912,00012,00011,86011,900-
13.09.201911,88012,14011,88012,120-
12.09.201912,52012,52012,16012,160100
11.09.201911,94012,68011,94012,500-
10.09.201911,98011,98011,82011,920-
09.09.201912,08012,28011,98011,980-
06.09.201911,72011,98011,72011,980-
05.09.201911,36011,80011,36011,800-
04.09.201911,72011,72011,28011,280-
03.09.201911,42012,06011,42011,74030
02.09.201911,10011,22011,10011,120-
30.08.201911,20011,38011,18011,200-
29.08.201911,08011,22011,08011,220-
28.08.201911,14011,18011,10011,100-
27.08.201911,06011,24011,00011,240-
26.08.201910,76011,10010,76011,08042
23.08.201911,22011,22011,12011,180-
22.08.201911,06011,24010,96011,140-
21.08.201910,86011,06010,86011,060-
20.08.201911,06011,38010,80010,840-
19.08.201910,66011,18010,66011,180-
16.08.201910,48010,62010,48010,620-
15.08.201910,70010,84010,58010,620-
14.08.201911,44011,44010,88010,880-
13.08.201911,06011,44010,92011,440-
12.08.201911,30011,42011,06011,060-
09.08.201911,24011,68011,18011,180-
08.08.201910,52010,82010,48010,760-
07.08.201910,54010,68010,42010,540-
06.08.201910,44010,70010,44010,600-
05.08.201910,32010,66010,32010,480-
02.08.201910,82010,86010,58010,840-
01.08.201910,76010,98010,76010,940-
31.07.201911,18011,18010,76010,920-
30.07.201911,52011,52011,02011,220-
29.07.201911,52011,52011,42011,500-
26.07.201910,86011,56010,86011,560-
25.07.201910,98011,08010,94011,000-
24.07.201910,88010,96010,88010,940-
23.07.201910,34010,98010,28010,980-
22.07.201910,32010,36010,28010,340-
19.07.201910,36010,42010,10010,100-
18.07.201910,32010,54010,32010,380-
17.07.201910,88010,96010,48010,480-
16.07.201911,00011,06010,74010,840-
15.07.201911,24011,26011,08011,08010
12.07.201911,32011,32011,20011,280-
11.07.201911,14011,22010,98011,160-
10.07.201911,32011,50011,14011,140-
09.07.201911,78011,78011,34011,340-
08.07.201912,04012,10011,98012,000-
05.07.201912,38012,38012,06012,060-
04.07.201912,64012,64012,46012,460-
03.07.201912,66012,74012,52012,660-
02.07.201912,88012,98012,56012,740-
01.07.201913,50013,50013,00013,040-
28.06.201912,78013,44012,78013,440-
27.06.201912,64012,78012,52012,720-
26.06.201912,38012,44012,26012,340-
25.06.201912,60012,60012,38012,480-
24.06.201912,28012,64012,16012,600-
21.06.201912,48012,48012,14012,140-
20.06.201912,48012,66012,48012,580-
19.06.201912,60012,60012,38012,420-
18.06.201912,56012,66012,08012,660-
17.06.201912,70012,78012,64012,640-
14.06.201912,78012,80012,62012,780-
13.06.201912,80012,80012,70012,700-
12.06.201912,68012,96012,68012,840-
11.06.201912,20012,76012,20012,760-
07.06.201911,94012,36011,88012,360-
06.06.201912,02012,02011,86011,860-
05.06.201911,88012,12011,88012,020-
04.06.201912,12012,32012,06012,060-
03.06.201912,22012,22012,12012,160-
31.05.201912,16012,18011,98011,980-
30.05.201912,08012,38012,08012,300-
29.05.201912,02012,22012,00012,220-
28.05.201912,08012,08011,76012,040-
27.05.201912,10012,16012,00012,040-
24.05.201912,02012,06011,90012,060-
23.05.201912,14012,18011,96012,140-
22.05.201912,26012,40012,20012,200-
21.05.201912,52012,52012,24012,280-
20.05.201913,00013,12012,72012,720-
17.05.201912,80012,86012,68012,700-
16.05.201913,14013,14012,86013,040-
15.05.201912,76013,12012,74013,120-
14.05.201912,80012,80012,28012,400-
13.05.201913,16013,28012,86012,880-
10.05.201913,04013,58013,04013,140-
09.05.201912,92013,20012,88012,980-
08.05.201913,24013,32012,98013,060-
07.05.201912,84013,28012,84013,280-
06.05.201913,12013,12012,58012,860-
03.05.201913,12013,38013,12013,380-
02.05.201914,04014,04013,28013,280201
30.04.201913,62013,94013,62013,940-
29.04.201913,52013,70013,50013,680-
26.04.201913,02013,60013,02013,440-
25.04.201913,38013,38012,86013,020-
24.04.201911,90013,22011,90013,220-
23.04.201911,62011,90011,62011,780-
18.04.201911,74011,74011,52011,680-
17.04.201910,92011,68010,92011,680-
16.04.201910,82011,06010,82011,000-
15.04.201910,50010,84010,50010,840-
12.04.201910,32010,38010,30010,380-
11.04.201910,18010,26010,18010,220-
10.04.201910,26010,32010,20010,200-
09.04.201910,44010,46010,40010,400-
08.04.201910,38010,46010,38010,460-
05.04.201910,50010,56010,40010,440-
04.04.201910,26010,52010,26010,500-
03.04.201910,80010,80010,26010,260-
02.04.201910,78010,90010,78010,78020
01.04.201911,10011,12010,92010,920-
29.03.201911,15011,30011,10011,250-
28.03.201910,70011,25010,70011,150-
27.03.201910,35010,55010,35010,500-
26.03.201910,20010,35010,20010,350-
25.03.201910,20010,45010,20010,250-
22.03.201910,25010,35010,25010,250-
21.03.201910,40010,40010,15010,300-
20.03.201910,25010,30010,15010,300-
19.03.201910,25010,35010,20010,200-
18.03.201910,35010,40010,25010,350-
15.03.201910,60010,65010,50010,500-
14.03.201910,35010,70010,35010,650-
13.03.201910,70010,80010,35010,350-
12.03.201910,20010,65010,20010,650-
11.03.201910,30010,35010,15010,200-
08.03.201910,50010,50010,30010,300-
07.03.201910,85010,85010,40010,400-
06.03.201910,85011,05010,80010,800-
05.03.201910,80010,90010,75010,900-
04.03.201910,90010,90010,80010,850-
01.03.201910,85011,00010,75010,850-
28.02.201910,40010,75010,40010,650-
27.02.201910,55010,55010,40010,450-
26.02.201910,65010,70010,55010,600-
25.02.201911,00011,00010,65010,650-
22.02.201910,85010,90010,75010,900-
21.02.201911,30011,30010,80010,900-
20.02.201910,95011,20010,90011,200-
19.02.201910,95011,00010,90011,000-
18.02.201911,05011,15010,90011,050-
15.02.201911,10011,15011,10011,150-
14.02.201911,20011,20010,90011,100-
13.02.201910,70011,10010,70011,100-
12.02.201910,70010,75010,70010,700-
11.02.201910,55010,65010,55010,650-
08.02.201910,35010,45010,35010,400-
07.02.201910,95010,95010,30010,350-
06.02.201911,30011,30010,60010,900-
05.02.201911,45011,45011,25011,250-
04.02.201911,45011,65011,25011,400-
01.02.201912,20012,20011,70011,750-
31.01.201911,65011,85011,60011,850-
30.01.201911,60011,60011,50011,500-
29.01.201911,80011,80011,45011,600978
28.01.201911,45011,60011,35011,500-
25.01.201911,30011,60011,30011,550-
24.01.201911,20011,30011,10011,250-
23.01.201911,00011,20010,95011,150-
22.01.201911,20011,20011,05011,050-
21.01.201911,35011,40011,05011,050-
18.01.201911,20011,35011,05011,350-
17.01.201911,20011,20011,05011,050-
16.01.201911,00011,20011,00011,200-
15.01.201910,95011,00010,90010,900-
14.01.201911,00011,00010,75010,750-
11.01.201911,15011,15010,90010,950-
10.01.201911,10011,20011,10011,100-
09.01.201911,00011,20011,00011,100-
08.01.201911,20011,20011,05011,050-
07.01.201911,15011,20011,15011,200-
04.01.201910,80010,90010,75010,800-
03.01.201911,20011,20010,60010,600-
02.01.201911,60011,60011,30011,300-
28.12.201810,65011,05010,65011,050-
27.12.201811,10011,10010,40010,400-
21.12.201810,70011,10010,55011,100-
20.12.201811,60011,60010,85010,850-
19.12.201811,80011,80011,60011,600-
18.12.201811,70011,75011,55011,750-
17.12.201811,95011,95011,25011,4508
14.12.201811,45011,45011,00011,400-
13.12.201811,90011,90011,00011,200-
12.12.201811,00011,10010,90011,100-
11.12.201810,80011,10010,40011,100-
10.12.201810,45010,45010,10010,400-
07.12.201810,60010,70010,40010,700-
06.12.201810,70010,70010,45010,550-
05.12.201810,85010,85010,50010,750-
04.12.201811,00011,10010,90011,000-
03.12.201811,75011,85011,35011,700-
30.11.201811,00011,25010,85011,250-
29.11.201810,75011,10010,75010,900-
28.11.201810,10010,75010,10010,750-
27.11.20189,94010,1509,88010,100-
26.11.20189,7409,8609,7409,860-
23.11.20189,8809,8809,5409,540-
22.11.201810,00010,0009,8809,960-
21.11.20189,9809,9809,5209,72011
20.11.201810,05010,2509,82010,000-
19.11.201810,55010,60010,15010,150-
16.11.201810,65010,80010,50010,600-
15.11.201810,95010,95010,50010,500-
14.11.201811,15011,15010,75010,950-
13.11.201810,80011,15010,80010,950-
12.11.201811,85011,90010,95010,950-
09.11.201812,35012,35011,95012,050-
08.11.201811,35011,75011,35011,750-
07.11.201811,20011,30011,00011,250-
06.11.201810,65011,30010,65011,250-
05.11.201810,90011,10010,80010,800-
02.11.201811,30011,30010,90010,900-
01.11.201811,35011,35011,10011,100-
31.10.201810,60011,15010,60011,150-
30.10.201810,30010,55010,25010,500-
29.10.201810,00010,60010,00010,500-
26.10.20189,98010,2509,94010,250-
25.10.20189,66010,0509,66010,050-
24.10.201810,05010,0509,8409,980-
23.10.201810,05010,4009,9009,960-
22.10.201810,15010,30010,05010,050-
19.10.201810,25010,4509,94010,200-
18.10.201810,80010,80010,45010,500-
17.10.201811,20011,35010,80010,800-
16.10.201810,85011,35010,85011,350-
15.10.201810,50011,05010,50010,800-
12.10.201810,35010,70010,35010,400-
11.10.20189,90010,4009,90010,400500
10.10.201810,60010,75010,35010,650-
09.10.201810,50011,05010,40010,700-
08.10.201811,35011,35010,30010,550-
05.10.201812,45012,45011,80011,800-
04.10.201813,10013,10012,50012,500-
02.10.201813,40013,40013,05013,050-
01.10.201813,80014,00013,35013,350-
28.09.201813,50014,00013,40013,900-
27.09.201814,15014,15013,20013,300-
26.09.201814,25014,55014,20014,200-
25.09.201813,95014,45013,95014,150-
24.09.201814,10014,10013,70013,700-
21.09.201814,35014,55014,25014,250-
20.09.201814,80014,80014,10014,200-
19.09.201814,60014,80014,60014,800-
18.09.201814,30014,70014,30014,650-
17.09.201814,75014,75014,40014,400-
14.09.201814,80014,90014,80014,900-
13.09.201815,05015,10014,80014,800-
12.09.201815,90015,90015,80015,850-
11.09.201815,55016,00015,55015,800-
10.09.201815,65015,65015,35015,350-
07.09.201815,50015,65015,30015,300-
06.09.201815,60015,60015,20015,550-
05.09.201815,70015,80015,60015,600-
04.09.201815,80016,05015,70015,850-
03.09.201816,10016,15015,80015,800-
31.08.201815,80016,60015,75016,200-
30.08.201815,95015,95015,70015,800-
29.08.201816,15016,15015,70015,700-
28.08.201815,80015,90015,60015,900-
27.08.201815,70015,85015,40015,850-
24.08.201815,45015,70015,40015,500-
23.08.201815,20015,45015,00015,450-
22.08.201815,15015,30015,00015,000-
21.08.201814,75015,15014,75015,150-
20.08.201814,35014,75014,35014,700-
17.08.201814,85014,85014,20014,250-
16.08.201813,70014,65013,70014,650100
15.08.201814,65014,65013,75013,750-
14.08.201815,15015,15014,85014,850-
13.08.201815,45015,60014,95014,950-
10.08.201815,85015,85015,15015,550-
09.08.201816,45016,45015,90015,900-
08.08.201816,45016,55016,45016,500-
07.08.201816,65016,65016,50016,500-
06.08.201816,65017,00016,50016,500-
03.08.201816,80016,80016,45016,450-
02.08.201817,80017,80016,60016,650-
01.08.201818,00018,00017,60017,750-
31.07.201817,20017,20016,65017,000298
30.07.201816,80016,80016,40016,400-
27.07.201816,85017,00016,85016,850-
26.07.201816,65016,85016,65016,850-
25.07.201816,50016,60016,30016,550-
24.07.201816,20016,55016,10016,550-
23.07.201816,20016,20015,90016,150-
20.07.201816,20016,55016,20016,550-
19.07.201816,35016,35016,00016,350-
18.07.201815,55016,45015,55016,450400
17.07.201815,35015,65015,35015,6505.000
16.07.201815,20015,45015,20015,450-
13.07.201815,50015,50015,45015,500-
12.07.201815,45015,50015,35015,45020
11.07.201815,50015,50015,10015,100-
10.07.201814,80015,35014,80015,350-
09.07.201814,80014,90014,35014,650-
06.07.201814,70015,15014,70014,700-
05.07.201814,95014,95014,80014,800-
04.07.201814,95015,00014,90014,900-
03.07.201814,80015,20014,30015,000-
02.07.201816,20016,20014,60014,600-
29.06.201814,40015,90014,40015,900-
28.06.201813,95014,50013,95014,450-
27.06.201811,35014,30011,35014,300-
26.06.201811,90012,00011,65011,650-
25.06.201812,70012,70011,90012,150-
22.06.201813,50013,50012,60012,600-
21.06.201813,80013,80013,50013,600-
20.06.201812,70014,00012,70014,000-
19.06.201812,00012,35012,00012,300-
18.06.201813,10013,10012,40012,450-
15.06.201812,95013,20012,95013,150-
14.06.201813,00013,00012,80012,950-
13.06.201813,20013,20013,05013,050-
12.06.201812,55013,10012,55013,100-
11.06.201813,15013,15012,80012,800-
08.06.201813,70013,70012,85013,050-
07.06.201814,05014,20013,85013,850-
06.06.201814,10014,25013,95014,000-
05.06.201814,25014,30014,10014,150-
04.06.201814,40014,45014,20014,450-
01.06.201815,10015,10014,50014,550-
31.05.201814,30014,80014,30014,800-
30.05.201814,25014,30014,10014,200-
29.05.201814,35014,35014,10014,1002
28.05.201813,95014,35013,95014,350-
25.05.201814,15014,40014,00014,000-
24.05.201813,90014,30013,75013,750-
23.05.201814,10014,10013,75013,750-
22.05.201813,95014,45013,85014,400-
18.05.201814,00014,50014,00014,050-
17.05.201814,30014,30013,85014,050-
16.05.201814,55014,55014,55014,550-
15.05.201815,15015,15015,15015,150-
14.05.201815,10015,25015,10015,250265
11.05.201815,10015,10015,10015,100-
10.05.201815,45015,45015,45015,450-
09.05.201814,80014,80014,80014,800-
08.05.201815,50015,50015,15015,150-
07.05.201815,15015,95015,15015,950350
04.05.201814,80014,80014,80014,800-
03.05.201815,00015,00015,00015,000-
02.05.201815,05015,05015,05015,050-
30.04.201813,35015,60013,35015,600100
27.04.201813,65013,65013,65013,650-
26.04.201814,20014,20014,20014,200-
25.04.201814,15014,15014,15014,150-
24.04.201814,50014,55014,50014,55010
23.04.201814,40014,40014,40014,400-
20.04.201814,75014,75014,75014,750-
19.04.201814,80014,80014,80014,800-
18.04.201814,75014,80014,75014,800-
17.04.201815,05015,05015,05015,050-
16.04.201814,80014,80014,80014,800-
13.04.201815,20015,20015,20015,200-
12.04.201815,10015,10015,10015,100-
11.04.201815,45015,45015,45015,450-
10.04.201815,20015,20015,20015,200-
09.04.201814,60014,60014,60014,600-
06.04.201814,75014,75014,75014,750-
05.04.201814,20014,20014,20014,200-
04.04.201815,15015,15015,15015,150-
03.04.201814,25014,85014,25014,85042
29.03.201815,55015,55015,55015,550-
28.03.201816,40016,40016,40016,400-
27.03.201816,25016,25016,25016,250-
26.03.201816,55016,55016,55016,550-
23.03.201816,45016,65016,45016,650-
22.03.201817,15017,15017,15017,150125
21.03.201816,45017,35016,45017,35080
20.03.201815,90015,90015,90015,900-
19.03.201816,40016,40016,40016,400-
16.03.201816,80016,80016,80016,800-
15.03.201816,65016,65016,65016,650-
14.03.201817,05017,05017,00017,0006
13.03.201817,15017,85017,15017,600595
12.03.201816,10016,10016,10016,100-
09.03.201815,75015,75015,75015,75050
08.03.201815,75015,75015,75015,750-
07.03.201815,15015,15015,15015,150-
06.03.201815,00016,00014,70015,500600
05.03.201812,80012,80012,80012,800-
02.03.201813,10013,10013,10013,100-
01.03.201814,00014,00014,00014,000-
28.02.201813,85013,85013,85013,850-
27.02.201814,45014,45014,45014,450100
26.02.201813,95013,95013,95013,950-
23.02.201813,75013,75013,75013,750-
22.02.201813,90013,90013,90013,900-
21.02.201813,95013,95013,95013,950-
20.02.201813,90013,90013,90013,900-
19.02.201814,10014,10014,10014,100-
16.02.201814,20014,20014,20014,200-
15.02.201813,85013,85013,85013,850-
14.02.201813,10013,10013,10013,100-
13.02.201813,35013,35013,35013,350-
12.02.201813,65013,65013,65013,650-
09.02.201813,10013,90013,10013,900110
08.02.201814,45014,45014,45014,450-
07.02.201814,45014,65014,45014,65020
06.02.201813,50013,50013,50013,500-
05.02.201813,00013,00013,00013,000-
02.02.201813,70013,70013,70013,700-
01.02.201814,10014,10014,10014,100-
31.01.201812,35012,35012,35012,350-
30.01.201812,05012,05012,05012,050-
29.01.201811,50011,50011,50011,500-
26.01.201811,00011,65011,00011,650130
25.01.201810,25010,25010,25010,250-
24.01.201811,20011,20011,20011,200-
23.01.201811,75011,75011,75011,750-
22.01.201812,30012,30011,35011,35030
19.01.201811,45011,45011,45011,450-
18.01.201810,65010,65010,65010,650-
17.01.201812,95012,95011,60011,600225
16.01.201814,65014,65013,50013,500280
15.01.201815,45015,45014,50014,50050
12.01.201814,30015,25014,30015,2501.200
11.01.201814,25014,25014,25014,250-
10.01.201814,00014,00014,00014,000-
09.01.201813,75014,20013,75014,200740
08.01.201813,25013,55013,25013,550500
05.01.201813,00013,00013,00013,000-
04.01.201812,30012,85012,30012,850150
03.01.201812,45013,10012,45013,10070
02.01.201811,90012,25011,90012,250100
29.12.201711,59511,59511,59511,595-
28.12.201711,20511,20511,20511,205-
27.12.201710,88510,88510,88510,885-
22.12.201710,60010,60010,60010,600-
21.12.201710,09010,78010,09010,780300
20.12.20179,9909,9909,9909,990-
19.12.201710,17010,17010,14510,14551
18.12.201710,21010,21010,21010,210-
15.12.20179,69310,1859,69310,185200
14.12.201710,24510,24510,24510,245-
13.12.201710,36010,36010,36010,360-
12.12.20179,0809,0809,0809,080-
11.12.20179,0129,0129,0129,012-
08.12.20178,9398,9398,9398,939-
07.12.20178,3658,3658,3658,365-
06.12.20178,9398,9398,9398,939-
05.12.20179,1899,1899,1899,189-
04.12.20179,2589,2588,9968,996144
01.12.20178,8218,8218,8218,821-
30.11.20179,3139,3139,3139,313-
29.11.20179,3509,3509,3509,350-
28.11.20179,2359,2359,2359,235-
27.11.20179,2459,2459,2459,245-
24.11.20178,8588,8588,8588,858-
23.11.20179,4689,4689,0909,090320
22.11.20179,1859,1859,1859,185-
21.11.20178,8478,8478,8478,847-
20.11.20177,9057,9057,9057,905-
17.11.20177,8897,8897,8897,889-
16.11.20177,7017,7017,7017,701-
15.11.20177,4007,4007,4007,400-
14.11.20177,0837,0837,0837,083-
13.11.20176,9966,9966,9966,996-
10.11.20176,5406,5406,5406,540-
09.11.20176,9106,9106,9106,910-
08.11.20177,0417,0417,0417,041-
07.11.20177,0747,0747,0747,074-
06.11.20177,0037,1507,0037,150100
03.11.20177,0207,0207,0207,020-
02.11.20176,8306,8306,8306,830-
01.11.20176,5266,5266,5266,526-
31.10.20176,6006,6006,6006,600-
30.10.20176,7296,7296,7296,729-
27.10.20176,1226,1226,1226,122-
26.10.20175,9556,0775,9556,07783
25.10.20176,2116,2116,2116,211-
24.10.20176,8906,8906,8906,890-
23.10.20177,0237,0237,0237,023-
20.10.20176,8606,8606,8606,860-
19.10.20176,8426,8426,8426,842-
18.10.20176,7736,7736,7736,773-
17.10.20176,7106,7106,7106,710-
16.10.20176,7316,7316,7316,731-
13.10.20176,5106,5106,5106,510-
12.10.20176,4216,4216,4216,421-
11.10.20176,4006,4006,4006,400-
10.10.20176,4036,4036,4036,403-
09.10.20176,2356,2356,2356,235-
06.10.20175,7935,7935,7935,793-
05.10.20176,3686,3686,2006,2003.000
04.10.20176,2726,2726,2726,272-
03.10.20176,5106,5106,5106,510-
02.10.20176,5876,5876,5876,587-
29.09.20175,8666,2235,8666,223100
28.09.20175,6986,0255,6306,0252.008
27.09.20175,0055,0055,0055,005-
26.09.20174,9534,9534,9534,953-
25.09.20175,0005,0005,0005,000-
22.09.20174,6524,6524,6524,652-
21.09.20175,2405,2404,7674,76740
20.09.20175,2005,2005,2005,200-
19.09.20174,8255,2004,8255,2001.500
18.09.20174,5804,5804,5804,580-
15.09.20174,4584,4584,4584,458-
14.09.20174,4904,4904,4904,490-
13.09.20174,6994,6994,6994,699-
12.09.20174,5864,5864,5864,586-
11.09.20174,4064,4064,4064,406-
08.09.20173,9673,9673,9673,967-
07.09.20173,7933,7933,7933,793-
06.09.20173,5533,5533,5533,553-
05.09.20173,5373,5373,5373,537-
04.09.20173,4603,4603,4603,460-
01.09.20173,5083,5083,5083,508-
31.08.20173,4683,4683,4683,468-
30.08.20173,4563,4563,4563,456-
29.08.20173,4633,4633,4633,463-
28.08.20173,5433,5433,5433,543-
25.08.20173,5403,5403,5403,540-
24.08.20173,5533,5553,5533,5551.500
23.08.20173,6043,6043,6043,604-
22.08.20173,5803,5803,5803,580-
21.08.20173,5483,5483,5483,548-
18.08.20173,4163,4163,4163,416-
17.08.20173,4063,4063,4063,406-
16.08.20173,4283,4283,4283,428-
15.08.20173,3083,4383,3083,438400
14.08.20173,2793,2793,2793,279-
11.08.20173,0803,0803,0803,080-
10.08.20173,3483,3483,3483,348-
09.08.20173,4473,4473,4473,447-
08.08.20173,3403,3403,3403,340-
07.08.20173,4713,4713,4713,471-
04.08.20173,0893,0893,0893,089-
03.08.20173,0843,0843,0843,084-
02.08.20173,0313,0313,0313,031-
01.08.20172,9612,9612,9612,961-
31.07.20172,8492,8492,8492,849-
28.07.20172,8102,8102,8102,810-
27.07.20172,8712,8712,8712,871-
26.07.20172,8732,8732,8732,873-
25.07.20172,8732,8942,8732,894400
24.07.20172,8302,8302,8302,830-
21.07.20172,8672,8672,8672,867-
20.07.20172,8322,8322,8322,832-
19.07.20172,8202,8202,8202,820-
18.07.20172,8412,8412,8412,841-
17.07.20172,8712,8712,8712,871-
14.07.20172,8112,8112,8112,811-
13.07.20172,8312,8312,8312,831-
12.07.20172,8112,8602,8112,8602.700
11.07.20172,8112,8112,8112,811-
10.07.20172,8112,8112,8112,811-
07.07.20172,8112,8112,8112,811-
06.07.20172,8152,8152,8152,815-
05.07.20172,8112,8112,8112,811-
04.07.20172,8332,8332,8332,833-
03.07.20172,8052,8052,8052,805-
30.06.20172,8012,8012,8012,801-
29.06.20172,9012,9012,9012,901-
28.06.20172,9172,9172,9172,917-
27.06.20172,9012,9012,9012,901-
26.06.20172,8172,8172,8172,817-
23.06.20172,8012,8012,8012,801-
22.06.20172,8502,8502,8502,850-
21.06.20172,9722,9722,9722,972-
20.06.20172,9512,9512,9512,951-
19.06.20172,9512,9512,9512,951-
16.06.20172,9012,9012,9012,901-
15.06.20173,0113,0112,9072,907300
14.06.20172,9702,9702,9702,9701.000
13.06.20172,8312,8312,8312,831-
12.06.20172,8612,8612,8612,861-
09.06.20172,8702,8702,8702,870-
08.06.20172,7912,7912,7912,791-
07.06.20172,8112,8112,8112,811-
06.06.20172,8242,8242,8242,824-
05.06.20172,8042,8042,8042,804-
02.06.20172,7672,7672,7672,767-
01.06.20172,8262,8262,8262,826-
31.05.20172,8772,8772,8772,877-
30.05.20172,8892,8892,8892,889-
29.05.20172,8532,8532,8532,853-
26.05.20172,8272,8272,8272,827-
25.05.20172,6252,6252,6252,625-
24.05.20172,4792,6202,4792,6201.000
23.05.20172,4802,4802,4802,480-
22.05.20172,5002,5002,5002,500-
19.05.20172,4822,4822,4822,482-
18.05.20172,4772,4782,4772,4781.500
17.05.20172,4732,4732,4732,473-
16.05.20172,5982,5982,5982,598-
15.05.20172,5052,5052,5052,505-
12.05.20172,5072,5072,5072,507-
11.05.20172,3992,3992,3992,399-
10.05.20172,4402,4402,4402,440-
09.05.20172,4402,4402,4402,440-
08.05.20172,4402,4402,4402,440-
05.05.20172,4462,4462,4462,446-
04.05.20172,4442,4442,4442,444-
03.05.20172,4482,4482,4482,448-
02.05.20172,4232,4232,4232,423-
28.04.20172,3902,3902,3902,390-
27.04.20172,3302,3302,3302,330-
26.04.20172,3342,3342,3342,334-
25.04.20172,3392,3392,3392,339-
24.04.20172,3512,3512,3512,351-
21.04.20172,3722,3722,3722,372-
20.04.20172,3192,3192,3192,319-
19.04.20172,3112,3112,3112,311-
18.04.20172,3872,3872,3872,387-
13.04.20172,3532,3532,3532,353-
12.04.20172,3472,3472,3472,347-
11.04.20172,3342,3342,3342,334-
10.04.20172,3202,3202,3202,320-
07.04.20172,3082,3082,3082,308-
06.04.20172,3112,3112,3112,311-
05.04.20172,3672,3672,3672,367-
04.04.20172,2642,2642,2642,264-
03.04.20172,3272,3272,3272,327-
31.03.20172,3732,3732,3732,373-
30.03.20172,2722,2722,2722,272-
29.03.20172,2512,2512,2512,251-
28.03.20172,2762,2762,2762,276-
27.03.20172,2472,2472,2472,247-
24.03.20172,2522,2522,2522,252-
23.03.20172,2632,2632,2632,263-
22.03.20172,2292,2292,2292,229-
21.03.20172,2142,2142,2142,214-
20.03.20172,2222,2222,2222,222-
17.03.20172,2202,2202,2202,220-
16.03.20172,2332,2332,2332,233-
15.03.20172,1692,1692,1692,169-
14.03.20172,1722,1722,1722,172-
13.03.20172,2022,2022,2022,202-
10.03.20172,1652,1652,1652,165-
09.03.20172,1712,1712,1712,171-
08.03.20172,1902,1902,1902,190-
07.03.20172,1602,1602,1602,160-
06.03.20172,1752,1752,1752,175-
03.03.20172,1602,1602,1602,160-
02.03.20172,2212,2212,2212,221-
01.03.20172,2142,2142,2142,214-
28.02.20172,1772,1772,1772,177-
27.02.20172,2182,2182,2182,218-
24.02.20172,2152,2152,2152,215-
23.02.20172,2682,2682,2682,268-
22.02.20172,2752,2752,2752,275-
21.02.20172,3492,3492,3492,349-
20.02.20172,3582,3582,3582,358-
17.02.20172,3302,3302,3302,330-
16.02.20172,3382,3382,3382,338-
15.02.20172,3492,3492,3492,349-
14.02.20172,3592,3592,3592,359-
13.02.20172,3582,3582,3582,358-
10.02.20172,3262,3262,3262,326-
09.02.20172,3522,3522,3522,352-
08.02.20172,3872,3872,3872,387-
07.02.20172,3482,3482,3482,348-
06.02.20172,3082,3082,3082,308-
03.02.20172,2232,2232,2232,223-
02.02.20172,2232,2232,2232,223-
01.02.20172,2692,2692,2692,269-
31.01.20172,3042,3042,3042,304-
30.01.20172,3042,3042,3042,304-
27.01.20172,3142,3142,3142,314-
26.01.20172,3102,3102,3102,310-
25.01.20172,3202,3202,3202,320-
24.01.20172,3202,3202,3202,320-
23.01.20172,3102,3102,3102,310-
20.01.20172,2192,2192,2192,219-
19.01.20172,2102,2102,2102,210-
18.01.20172,2592,2592,2592,259-
17.01.20172,2682,2682,2682,268-
16.01.20172,2702,2702,2702,270-
13.01.20172,2462,2462,2462,246-
12.01.20172,2612,2612,2612,261-
11.01.20172,2182,2182,2182,218-
10.01.20172,2602,2602,2602,260-
09.01.20172,2632,2632,2632,263-
06.01.20172,2542,2542,2542,254-
05.01.20172,2562,2562,2562,256-
04.01.20172,2732,2732,2732,273-
03.01.20172,2712,2712,2712,271-
02.01.20172,2682,2682,2682,268-
30.12.20162,2912,2912,2912,291-
29.12.20162,3112,3112,3112,311-
28.12.20162,3052,3052,3052,305-
27.12.20162,3242,3242,3242,324-
23.12.20162,3022,3022,3022,302-
22.12.20162,3002,3002,3002,300-
21.12.20162,3632,3632,3632,363-
20.12.20162,3732,3732,3732,373-
19.12.20162,3712,3712,3712,371-
16.12.20162,3872,3872,3872,387-
15.12.20162,4042,4042,4042,404-
14.12.20162,4002,4002,4002,400-
13.12.20162,4002,4002,4002,400-
12.12.20162,4172,4172,4172,417-
09.12.20162,4242,4242,4242,424-
08.12.20162,4222,4222,4222,422-
07.12.20162,4232,4232,4232,423-
06.12.20162,4592,4592,4592,459-
05.12.20162,4282,4282,4282,428-
02.12.20162,4242,4242,4242,424-
01.12.20162,4302,4302,4302,430-
30.11.20162,4132,4132,4132,413-
29.11.20162,4092,4092,4092,409-
28.11.20162,4282,4282,4282,428-
25.11.20162,4302,4302,4302,430-
24.11.20162,4102,4102,4102,410-
23.11.20162,3662,3662,3662,366-
22.11.20162,3982,3982,3982,398-
21.11.20162,4662,4662,4662,466-
18.11.20162,4612,4612,4612,461-
17.11.20162,4602,4602,4602,460-
16.11.20162,5052,5052,5052,505-
15.11.20162,4242,4242,4242,424-
14.11.20162,4152,4152,4152,415-
11.11.20162,4132,4132,4132,413-
10.11.20162,3702,3702,3702,370-
09.11.20162,3802,3802,3802,380-
08.11.20162,4212,4212,4212,421-
07.11.20162,4212,4212,4212,421-
04.11.20162,4582,4582,4582,458-
03.11.20162,4182,4182,4182,418-
02.11.20162,4072,4072,4072,407-
01.11.20162,4462,4462,4462,446-
31.10.20162,5102,5102,5102,510-
28.10.20162,5102,5102,5102,510-
27.10.20162,5102,5102,5102,510-
26.10.20162,5102,5102,5102,510-
25.10.20162,5102,5102,5102,510-
24.10.20162,5092,5092,5092,509-
21.10.20162,5162,5162,5162,516-
20.10.20162,5172,5172,5172,517-
19.10.20162,5002,5002,5002,500-
18.10.20162,5072,5072,5072,507-
17.10.20162,5032,5032,5032,503-
14.10.20162,5052,5052,5052,505-
13.10.20162,5052,5052,5052,505-
12.10.20162,5082,5082,5082,508-
11.10.20162,4872,4872,4872,487-
10.10.20162,5012,5012,5012,501-
07.10.20162,5012,5012,5012,501-
06.10.20162,5012,5012,5012,501-
05.10.20162,4922,4922,4922,492-
04.10.20162,4912,4912,4912,491-
03.10.20162,3892,3892,3892,389-
30.09.20162,4802,4802,4802,480-
29.09.20162,4832,4832,4832,483-
28.09.20162,4762,4762,4762,476-
27.09.20162,4792,4792,4792,479-
26.09.20162,4882,4882,4882,488-
23.09.20162,5082,5082,5082,508-
22.09.20162,5182,5182,5182,518-
21.09.20162,4812,4812,4812,481-
20.09.20162,4632,4632,4632,463-
19.09.20162,5112,5112,5112,511-
16.09.20162,4972,4972,4972,497-
15.09.20162,5052,5052,5052,505-
14.09.20162,4962,4962,4962,496-
13.09.20162,4852,4852,4852,485-
12.09.20162,4492,4492,4492,449-
09.09.20162,4722,4722,4722,472-
08.09.20162,4652,4652,4652,465-
07.09.20162,4322,4322,4322,432-
06.09.20162,4462,4462,4462,446-
05.09.20162,4752,4752,4752,475-
02.09.20162,4352,4352,4352,435-
01.09.20162,4942,4942,4942,494-
31.08.20162,4912,4912,4912,491-
30.08.20162,4872,4872,4872,487-
29.08.20162,4912,4912,4912,491-
26.08.20162,4972,4972,4972,497-
25.08.20162,4992,4992,4992,499-
24.08.20162,4932,4932,4932,493-
23.08.20162,4402,4402,4402,440-
22.08.20162,3132,3132,3132,313-
19.08.20162,2632,2632,2632,263-
18.08.20162,3552,3552,3552,355-
17.08.20162,3462,3462,3462,346-
16.08.20162,3602,3602,3602,360-
15.08.20162,2542,2542,2542,254-
12.08.20162,4812,4812,4812,481-
11.08.20162,4992,4992,4992,499-
10.08.20162,4152,4152,4152,415-
09.08.20162,4762,4762,4762,476-
08.08.20162,4822,4822,4822,482-
05.08.20162,4502,4502,4502,450-
04.08.20162,3982,3982,3982,398-
03.08.20162,4452,4452,4452,445-
02.08.20162,4222,4222,4222,422-
01.08.20162,4752,4752,4752,475-
29.07.20162,4572,4572,4572,457-
28.07.20162,4542,4542,4542,454-
27.07.20162,4512,4512,4512,451-
26.07.20162,4572,4572,4572,457-
25.07.20162,5082,5082,5082,508-
22.07.20162,4822,4822,4822,482-
21.07.20162,4892,4892,4892,489-
20.07.20162,4802,4802,4802,480-
19.07.20162,5012,5012,5012,501-
18.07.20162,4312,4312,4312,431-
15.07.20162,5102,5102,5102,510-
14.07.20162,5102,5102,5102,510-
13.07.20162,5252,5252,5252,525-
12.07.20162,5252,5252,5252,525-
11.07.20162,5672,5672,5672,567-
08.07.20162,5582,5582,5582,558-
07.07.20162,5422,5422,5422,542-
06.07.20162,5902,5902,5902,590-
05.07.20162,6062,6062,6062,606-
04.07.20162,5682,5682,5682,568-
01.07.20162,5292,5292,5292,529-
30.06.20162,4802,4802,4802,480-
29.06.20162,4692,4692,4692,469-
28.06.20162,5112,5112,5112,511-
27.06.20162,3902,3902,3902,390-
24.06.20162,4642,4642,4642,464-
23.06.20162,5082,5082,5082,508-
22.06.20162,4702,4702,4702,470-
21.06.20162,5012,5012,5012,501-
20.06.20162,5082,5082,5082,508-
17.06.20162,5072,5072,5072,507-
16.06.20162,5002,5002,5002,500-
15.06.20162,5092,5092,5092,509-
14.06.20162,5192,5192,5192,519-
13.06.20162,5112,5112,5112,511-
10.06.20162,5422,5422,5422,542-
09.06.20162,5482,5482,5482,548-
08.06.20162,5372,5372,5372,537-
07.06.20162,6302,6302,6302,630-
06.06.20162,6302,6302,6302,630-
03.06.20162,5892,5892,5892,589-
02.06.20162,4952,4952,4952,495-
01.06.20162,4482,4482,4482,448-
31.05.20162,3832,3832,3832,383-
30.05.20162,4412,4412,4412,441-
27.05.20162,4102,4102,4102,410-
26.05.20162,4372,4372,4372,437-
25.05.20162,4992,4992,4992,499-
24.05.20162,5332,5332,5332,533-
23.05.20162,5402,5402,5402,540-
20.05.20162,5512,5512,5512,551-
19.05.20162,5442,5442,5442,544-
18.05.20162,5422,5422,5422,542-
17.05.20162,5742,5742,5742,574-
16.05.20162,5712,5712,5712,571-
13.05.20162,6082,6082,6082,608-
12.05.20162,6162,6162,6162,616-
11.05.20162,6082,6082,6082,608-
10.05.20162,5912,5912,5912,591-
09.05.20162,6562,6562,6562,656-
06.05.20162,6502,6502,6502,650-
05.05.20162,5812,5812,5812,581-
04.05.20162,5712,5712,5712,571-
03.05.20162,5422,5422,5422,542-
02.05.20162,5852,5852,5852,585-
29.04.20162,6152,6152,6152,615-
28.04.20162,6022,6022,6022,602-
27.04.20162,5282,5282,5282,528-
26.04.20162,5602,5602,5602,560-
25.04.20162,5672,5672,5672,567-
22.04.20162,5912,5912,5912,591-
21.04.20162,6272,6272,6272,627-
20.04.20162,5792,5792,5792,579-
19.04.20162,6172,6172,6172,617-
18.04.20162,6502,6502,6502,650-
15.04.20162,6512,6512,6512,651-
14.04.20162,6542,6542,6542,654-
13.04.20162,6902,6902,6902,690-
12.04.20162,6802,6802,6802,680-
11.04.20162,7502,7502,7502,750-
08.04.20162,7202,7202,7202,720-
07.04.20162,6562,6562,6562,656-
06.04.20162,6712,6712,6712,671-
05.04.20162,6922,6922,6922,692-
04.04.20162,6882,6882,6882,688-
01.04.20162,7712,7712,7712,771-
31.03.20162,8102,8102,8102,810-
30.03.20162,7902,7902,7902,790-
29.03.20162,8032,8032,8032,803-
24.03.20162,8212,8212,8212,821-
23.03.20162,8112,8112,8112,811-
22.03.20162,7762,7762,7762,776-
21.03.20162,7792,7792,7792,779-
18.03.20162,7982,7982,7982,798-
17.03.20162,8022,8022,8022,802-
16.03.20162,7692,7692,7692,769-
15.03.20162,8112,8112,8112,811-
14.03.20162,7992,7992,7992,799-
11.03.20162,8152,8152,8152,815-
10.03.20162,7762,7762,7762,776-
09.03.20162,7192,7192,7192,719-
08.03.20162,6602,6602,6602,660-
07.03.20162,6602,6602,6602,660-
04.03.20162,6512,6512,6512,651-
03.03.20162,6282,6282,6282,628-
02.03.20162,6282,6282,6282,628-
01.03.20162,6472,6472,6472,647-
29.02.20162,6732,6732,6732,673-
26.02.20162,7642,7642,7642,764-
25.02.20162,6992,6992,6992,699-
24.02.20162,7352,7352,7352,735-
23.02.20162,7902,7902,7902,790-
22.02.20162,7912,7912,7912,791-
19.02.20162,7512,7512,7512,751-
18.02.20162,6442,6442,6442,644-
17.02.20162,5972,5972,5972,597-
16.02.20162,5822,5822,5822,582-
15.02.20162,5372,5372,5372,537-
12.02.20162,4302,4302,4302,430-
11.02.20162,5212,5212,5212,521-
10.02.20162,5402,5402,5402,540-
09.02.20162,5402,5402,5402,540-
08.02.20162,7652,7652,7502,7501.000
05.02.20162,7692,7692,7692,769-
04.02.20162,7842,7842,7842,784-
03.02.20162,7862,7862,7862,786-
02.02.20163,0213,0213,0213,021-
01.02.20162,9592,9592,9592,959-
29.01.20162,9122,9122,9122,912-
28.01.20163,0703,0703,0703,070-
27.01.20162,9602,9602,9602,960-
26.01.20162,8412,8412,8412,841-
25.01.20162,7812,7812,7812,781-
22.01.20162,7262,7262,7262,726-
21.01.20162,6892,6892,6892,689-
20.01.20162,6262,6262,6262,626-
19.01.20162,6492,6492,6492,649-
18.01.20162,6812,6812,6812,681-
15.01.20162,8782,8782,8782,878-
14.01.20162,8612,8612,8612,861-
13.01.20162,6842,6842,6842,684-
12.01.20162,6722,6722,6722,672-
11.01.20162,6562,6562,6562,656-
08.01.20162,6532,6532,6532,653-
07.01.20162,6012,6012,6012,601-
06.01.20162,5532,6002,5532,600250
05.01.20162,4262,4262,4262,426-
04.01.20162,3902,3902,3902,390-
30.12.20152,4622,4832,4622,483-
29.12.20152,4042,4042,4042,404-
28.12.20152,4082,4082,4082,408-
23.12.20152,4392,4392,4392,439-
22.12.20152,4172,4172,4172,417-
21.12.20152,4072,4072,4072,407-
18.12.20152,4312,4312,4312,431-
17.12.20152,3892,3892,3892,389-
16.12.20152,3482,3482,3482,348-
15.12.20152,3302,3302,3302,330-
14.12.20152,3412,3412,3412,341-
11.12.20152,3802,3802,3802,380-
10.12.20152,3652,3652,3652,365-
09.12.20152,3452,3452,3452,345-
08.12.20152,3832,3832,3832,383-
07.12.20152,3602,3602,3602,360-
04.12.20152,1932,1932,1932,193-
03.12.20152,2532,2532,2532,253-
02.12.20152,3762,3762,3762,376-
01.12.20152,3722,3722,3722,372-
30.11.20152,3822,3822,3822,382-
27.11.20152,3162,3162,3162,316-
26.11.20152,3522,3522,3522,352-
25.11.20152,3362,3362,3362,336-
24.11.20152,3792,3792,3792,379-
23.11.20152,3862,3862,3862,386-
20.11.20152,3882,3882,3882,388-
19.11.20152,4192,4192,4192,419-
18.11.20152,4262,4262,4262,426-
17.11.20152,3752,3752,3752,375-
16.11.20152,4342,4342,4342,434-
13.11.20152,3902,3902,3902,390-
12.11.20152,3782,3782,3782,378-
11.11.20152,3902,3902,3902,390-
10.11.20152,3622,3622,3622,362-
09.11.20152,3662,3662,3662,366-
06.11.20152,1502,1502,1502,150-
05.11.20152,3432,3432,3432,343-
04.11.20152,3962,3962,3962,396-
03.11.20152,3662,3662,3662,366-
02.11.20152,3872,3872,3872,387-
30.10.20152,4172,4172,4172,417-
29.10.20152,4142,4142,4142,414-
28.10.20152,5022,5022,5022,502-
27.10.20152,5902,5902,5902,590-
26.10.20152,5712,5712,5712,571-
23.10.20152,5862,5862,5862,586-
22.10.20152,5432,5432,5432,543-
21.10.20152,6402,6402,6402,640-
20.10.20152,5832,5832,5832,583-
19.10.20152,6152,6152,6152,615-
16.10.20152,6682,6682,6682,668-
15.10.20152,6662,6662,6662,666-
14.10.20152,6482,6482,6482,648-
13.10.20152,6372,6372,6372,637-
12.10.20152,6532,6532,6532,653-
09.10.20152,6402,6402,6402,640-
08.10.20152,6022,6022,6022,602-
07.10.20152,6892,6892,6892,689-
06.10.20152,6392,6392,6392,639-
05.10.20152,5902,5902,5902,590-
02.10.20152,5052,5052,5052,505-
01.10.20152,5512,5512,5512,551-
30.09.20152,5342,5342,5342,534-
29.09.20152,5542,5542,5542,554-
28.09.20152,6982,6982,6982,698-
25.09.20152,7392,7392,7392,739-
24.09.20152,7112,7112,7112,711-
23.09.20152,7402,7402,7402,740-
22.09.20152,6692,6692,6692,669-
21.09.20152,6742,6742,6742,674-
18.09.20152,6582,6582,6582,658-
17.09.20152,6462,6462,6462,646-
16.09.20152,6182,6182,6182,618-
15.09.20152,5962,5962,5962,596-
14.09.20152,5402,5402,5402,540-
11.09.20152,6862,6862,6862,686-
10.09.20152,6502,6502,6502,650-
09.09.20152,6702,6702,6702,670-
08.09.20152,5712,5712,5712,571-
07.09.20152,5412,5412,5412,541-
04.09.20152,4962,4962,4962,496-
03.09.20152,5722,5722,5722,572-
02.09.20152,5202,5202,5202,520-
01.09.20152,5362,5362,5362,536-
31.08.20152,5432,5432,5432,543-
28.08.20152,4352,4352,4352,435-
27.08.20152,3762,3762,3762,376-
26.08.20152,3402,3402,3402,340-
25.08.20152,2122,2122,2122,212-
24.08.20152,2062,2062,2062,206-
21.08.20152,5312,5312,5312,531-
20.08.20152,5902,5902,5902,590-
19.08.20152,6102,6102,6102,610-
18.08.20152,6052,6052,6052,605-
17.08.20152,5392,5392,5392,539-
14.08.20152,6472,6472,6472,647-
13.08.20152,5292,5292,5292,529-
12.08.20152,5772,5772,5772,577-
11.08.20152,5552,5552,5552,555-
10.08.20152,5292,5292,5292,529-
07.08.20152,5972,5972,5972,597-
06.08.20152,6002,6002,6002,600-
05.08.20152,5982,5982,5982,598-
04.08.20152,6172,6172,6172,617-
03.08.20152,5652,5652,5652,565-
31.07.20152,5592,5592,5592,559-
30.07.20152,5602,5602,5602,560-
29.07.20152,4312,4312,4312,431-
28.07.20152,4472,4472,4472,447-
27.07.20152,5352,5352,5352,535-
24.07.20152,4652,4652,4652,465-
23.07.20152,4742,4742,4742,474-
22.07.20152,5402,5402,5402,540-
21.07.20152,4012,4012,4012,401-
20.07.20152,4762,4762,4762,476-
17.07.20152,4672,4672,4672,467-
16.07.20152,5342,5342,5342,534-
15.07.20152,5162,5162,5162,516-
14.07.20152,5062,5062,5062,506-
13.07.20152,4022,4022,4022,402-
10.07.20152,4292,4292,4292,429-
09.07.20152,3222,3222,3222,322-
08.07.20152,3892,3892,3892,389-
07.07.20152,4502,4502,4492,449400
06.07.20152,3792,3792,3792,379-
03.07.20152,5012,5012,5012,501-
02.07.20152,4862,4862,4862,486-
01.07.20152,5402,5402,5402,540-
30.06.20152,4422,4422,4422,442-
29.06.20152,4022,4022,4022,402-
26.06.20152,4282,4282,4282,428-
25.06.20152,3962,3962,3962,396-
24.06.20152,3892,3892,3892,389-
23.06.20152,3732,3732,3732,373-
22.06.20152,2312,2312,2312,231-
19.06.20152,0612,0612,0612,061-
18.06.20152,0902,0902,0902,090-
17.06.20152,1692,1692,1692,169-
16.06.20152,1012,1012,1012,101-
15.06.20152,2032,2032,2032,203-
12.06.20152,2312,2312,2312,231-
11.06.20152,1782,1782,1782,178-
10.06.20152,1912,1912,1912,191-
09.06.20152,2042,2042,2042,204-
08.06.20152,2892,2892,2892,289-
05.06.20152,0832,0832,0832,083-
04.06.20152,0912,0912,0912,091-
03.06.20152,1122,1122,1122,112-
02.06.20152,1072,1072,1072,107-
01.06.20152,1342,1342,1342,134-
29.05.20152,0272,0272,0272,027-
28.05.20152,0392,0392,0392,039-
27.05.20152,0522,0522,0522,052-
26.05.20152,0472,0472,0472,047-
25.05.20152,0502,0502,0502,050-
22.05.20152,0412,0412,0412,041-
21.05.20152,0452,0452,0452,045-
20.05.20152,0342,0342,0342,034-
19.05.20152,0802,0802,0802,080-
18.05.20152,1342,1342,1342,134-
15.05.20152,0072,0072,0072,007-
14.05.20151,9901,9901,9901,990-
13.05.20151,8951,8951,8951,895-
12.05.20151,9461,9461,9461,946-
11.05.20151,9721,9721,9721,972-
08.05.20151,8331,8331,8331,833-
07.05.20151,8031,8031,8031,803-
06.05.20151,9251,9251,8321,8322.000
05.05.20151,8881,8881,8881,888-
04.05.20151,9281,9281,9281,928-
30.04.20151,9241,9241,9241,924-
29.04.20151,9571,9571,9571,957-
28.04.20151,9201,9201,9201,920-
27.04.20151,9201,9201,9201,920-
24.04.20151,8691,8691,8691,869-
23.04.20151,8611,8611,8611,861-
22.04.20151,8711,8711,8711,871-
21.04.20151,8761,8761,8761,876-
20.04.20151,7971,7971,7971,797-
17.04.20151,8671,8671,8671,867-
16.04.20151,8871,8871,8871,887-
15.04.20151,8881,8881,8881,888-
14.04.20151,9141,9141,9141,914-
13.04.20151,7991,7991,7991,799-
10.04.20151,7151,7151,7151,715-
09.04.20151,7381,7381,7381,738-
08.04.20151,6761,6761,6761,676-
07.04.20151,7401,7401,7401,740-
02.04.20151,7461,7461,7461,746-
01.04.20151,5891,5891,5891,589-
31.03.20151,6081,6081,6081,608-
30.03.20151,6111,6111,6111,611-
27.03.20151,6021,6021,6021,602-
26.03.20151,6931,6931,6931,693-
25.03.20151,6461,6461,6461,646-
24.03.20151,6401,7021,6401,702470
23.03.20151,6401,6401,6401,640-
20.03.20151,6231,6231,6231,623-
19.03.20151,5681,5681,5681,568-
18.03.20151,5931,5931,5931,593-
17.03.20151,5901,5901,5901,590-
16.03.20151,6061,6061,6061,606-
13.03.20151,6211,6211,6211,621-
12.03.20151,5811,5811,5811,581-
11.03.20151,5781,5781,5781,578-
10.03.20151,5961,5961,5961,596-
09.03.20151,5641,5641,5641,564-
06.03.20151,5811,5811,5811,581-
05.03.20151,5651,5651,5651,565-
04.03.20151,6181,6181,6181,618-
03.03.20151,5861,5861,5861,586-
02.03.20151,6451,6451,6451,645-
27.02.20151,6281,6281,6281,628-
26.02.20151,5741,5741,5741,574-
25.02.20151,5701,5701,5701,570-
24.02.20151,5811,5811,5811,581-
23.02.20151,5771,5771,5771,577-
20.02.20151,6111,6111,6111,611-
19.02.20151,6281,6281,6281,628-
18.02.20151,5501,5501,5501,550-
17.02.20151,5301,5301,5301,530-
16.02.20151,5191,5191,5191,519-
13.02.20151,5651,5651,5651,565-
12.02.20151,5481,5481,5481,548-
11.02.20151,5271,5271,5271,527-
10.02.20151,5901,5901,5901,590-
09.02.20151,5601,5601,5601,560-
06.02.20151,6161,6161,6161,616-
05.02.20151,5901,5901,5901,590-
04.02.20151,4381,4381,4381,438-
03.02.20151,4431,4431,4431,443-
02.02.20151,4541,4541,4541,454-
30.01.20151,4511,4511,4511,451-
29.01.20151,4441,4441,4441,444-
28.01.20151,4651,4651,4651,465-
27.01.20151,4521,4521,4521,452-
26.01.20151,4591,4591,4591,459-
23.01.20151,4771,4771,4771,477-
22.01.20151,4851,4851,4851,485-
21.01.20151,5041,5041,5041,504-
20.01.20151,4951,4951,4951,495-
19.01.20151,5281,5281,5281,528-
16.01.20151,5071,5071,5071,507-
15.01.20151,5231,5231,5231,523-
14.01.20151,5521,5521,5521,552-
13.01.20151,5541,5541,5541,554-
12.01.20151,5581,5581,5581,558-
09.01.20151,5591,5591,5591,559-
08.01.20151,5831,5831,5831,583-
07.01.20151,5751,5751,5751,575-
06.01.20151,5791,5791,5791,579-
05.01.20151,5901,5901,5901,590-
02.01.20151,5911,5911,5911,591-
30.12.20141,5791,5951,5791,595-
29.12.20141,5641,5641,5641,564-
23.12.20141,5821,5821,5821,582-
22.12.20141,5821,5821,5821,582-
19.12.20141,5381,5381,5381,538-
18.12.20141,6171,6171,6171,617-
17.12.20141,6941,6941,6941,694-
16.12.20141,6991,6991,6991,699-
15.12.20141,7041,7041,7041,704-
12.12.20141,7721,7721,7721,772-
11.12.20141,8731,8731,8731,873-
10.12.20141,8731,8731,8731,873-
09.12.20141,8641,8641,8641,864-
08.12.20141,8701,8701,8701,870-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.