Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.09.20190,00260,00260,00220,0022-
12.09.20190,0020,00220,0020,0022-
11.09.20190,0020,0020,0020,002-
10.09.20190,0020,0020,0020,00223.000
09.09.20190,0020,0020,0020,002-
06.09.20190,0020,0020,0020,002-
05.09.20190,0020,0020,0020,002-
04.09.20190,0020,0020,0020,002-
03.09.20190,0020,0020,0020,002-
02.09.20190,0020,0020,0020,002-
30.08.20190,0020,0020,0020,002-
29.08.20190,0020,0020,0020,002-
28.08.20190,0020,0020,0020,002-
27.08.20190,0020,0020,0020,002-
26.08.20190,0020,0020,0020,002-
23.08.20190,0020,0020,0020,002-
22.08.20190,0020,0020,0020,002-
21.08.20190,0020,0020,0020,002-
20.08.20190,0020,0020,0020,002-
19.08.20190,0020,0020,0020,002-
16.08.20190,0020,0020,0020,002-
15.08.20190,0020,0020,0020,002-
14.08.20190,0020,0020,0020,002-
13.08.20190,0020,0020,0020,002-
12.08.20190,0020,0020,0020,002-
09.08.20190,0020,0020,0020,002-
08.08.20190,0020,0020,0020,002-
07.08.20190,0020,0020,0020,002150
06.08.20190,0020,0020,0020,002-
05.08.20190,0020,0020,0020,002-
02.08.20190,0020,0020,0020,002-
01.08.20190,0020,0020,0020,002-
31.07.20190,0020,0020,0020,002-
30.07.20190,0020,0020,0020,002-
29.07.20190,0020,0020,0020,002-
26.07.20190,0020,0020,0020,002-
25.07.20190,0020,0020,0020,002-
24.07.20190,0020,0020,0020,002-
23.07.20190,0020,0020,0020,002-
22.07.20190,0020,0020,0020,002-
19.07.20190,00220,00220,00220,0022-
18.07.20190,00220,00220,00220,0022-
17.07.20190,00220,00220,00220,0022-
16.07.20190,00220,00220,00220,0022-
15.07.20190,00220,00220,00220,0022-
12.07.20190,00220,00220,00220,0022-
11.07.20190,00220,00220,00220,0022-
10.07.20190,00220,00220,00220,0022-
09.07.20190,00220,00220,00220,0022-
08.07.20190,00220,00220,00220,0022-
05.07.20190,00240,00240,00220,0022-
04.07.20190,00240,00240,00240,0024-
03.07.20190,00240,00240,00240,0024-
02.07.20190,00240,00240,00240,0024-
01.07.20190,00240,00240,00240,0024-
28.06.20190,00240,00240,00240,0024-
27.06.20190,00240,00240,00240,0024-
26.06.20190,00240,00240,00240,0024-
25.06.20190,00240,00240,00240,0024-
24.06.20190,00240,00240,00240,0024-
21.06.20190,00240,00240,00240,0024-
20.06.20190,00240,00240,00240,0024-
19.06.20190,00240,00240,00240,0024-
18.06.20190,00240,00240,00240,0024-
17.06.20190,00240,00240,00240,0024-
14.06.20190,00240,00240,00240,0024-
13.06.20190,00240,00240,00240,0024-
12.06.20190,00240,00240,00240,00244.896
11.06.20190,00240,00240,00240,0024-
07.06.20190,00240,00240,00240,0024-
06.06.20190,00240,00240,00240,0024-
05.06.20190,00280,00280,00240,0024-
04.06.20190,00280,00280,00280,0028-
03.06.20190,00280,00280,00280,0028-
31.05.20190,0030,0030,0030,003-
30.05.20190,0030,0030,0030,003-
29.05.20190,0030,0030,00280,0028-
28.05.20190,0030,0030,0030,003-
27.05.20190,0030,0030,0030,003-
24.05.20190,0030,0030,0030,003-
23.05.20190,0030,0030,0030,003-
22.05.20190,0030,0030,0030,003-
21.05.20190,0030,0030,0030,003-
20.05.20190,0030,0030,0030,003-
17.05.20190,0030,0030,0030,003-
16.05.20190,0030,0030,0030,003-
15.05.20190,0030,0030,0030,003-
14.05.20190,0030,0030,0030,003-
13.05.20190,0030,0030,0030,003-
10.05.20190,0030,0030,0030,003-
09.05.20190,0030,0030,0030,003-
08.05.20190,0030,0030,0030,003-
07.05.20190,0030,0030,0030,003-
06.05.20190,0030,0030,0030,0031.000
03.05.20190,00280,00280,00280,0028-
02.05.20190,00280,00280,00280,0028-
30.04.20190,00280,00280,00280,0028-
29.04.20190,00280,00280,00280,0028-
26.04.20190,00280,00280,00280,0028-
25.04.20190,00280,00280,00280,0028-
24.04.20190,00340,00340,00280,0028-
23.04.20190,00340,00340,00340,0034-
18.04.20190,00340,00340,00340,0034-
17.04.20190,00380,00380,00360,0036-
16.04.20190,00380,00380,00380,0038-
15.04.20190,00380,00380,00380,0038-
12.04.20190,00280,00380,00280,0038-
11.04.20190,00280,00280,00280,0028-
10.04.20190,00280,00280,00280,0028-
09.04.20190,00280,00280,00280,0028-
08.04.20190,00280,00280,00280,0028-
05.04.20190,00280,00280,00280,0028-
04.04.20190,00280,00280,00280,0028-
03.04.20190,00240,00280,00240,0028-
02.04.20190,00240,00240,00240,0024-
01.04.20190,00240,00240,00240,0024-
29.03.20190,0020,0020,0020,002-
28.03.20190,0020,0020,0020,002-
27.03.20190,0020,00250,0020,002-
26.03.20190,0020,0020,0020,002-
25.03.20190,0020,0020,0020,002-
22.03.20190,0020,0020,0020,002-
21.03.20190,0020,0020,0020,002-
20.03.20190,0020,0020,0020,002-
19.03.20190,0020,0020,0020,002-
18.03.20190,0020,0020,0020,002-
15.03.20190,0020,0020,0020,002-
14.03.20190,0020,0020,0020,002-
13.03.20190,0020,0020,0020,002-
12.03.20190,0020,0020,0020,002-
11.03.20190,00150,0020,00150,0025
08.03.20190,00150,00150,00150,0015-
07.03.20190,00150,00150,00150,0015-
06.03.20190,00150,00150,00150,0015-
05.03.20190,00250,00250,00150,0015-
04.03.20190,00250,00250,00250,0025-
01.03.20190,00250,00250,00250,0025-
28.02.20190,00250,00250,00250,0025-
27.02.20190,00250,00250,00250,0025-
26.02.20190,00250,00250,00250,0025-
25.02.20190,00250,00250,00250,0025-
22.02.20190,00250,00250,00250,0025-
21.02.20190,00250,00250,00250,0025-
20.02.20190,00250,00250,00250,0025-
19.02.20190,00250,00250,00250,0025-
18.02.20190,00250,00250,00250,00253.000
15.02.20190,00250,00250,00250,0025-
14.02.20190,00250,00250,00250,0025-
13.02.20190,00250,00250,00250,0025-
12.02.20190,00250,00250,00250,0025-
11.02.20190,00250,00250,00250,0025-
08.02.20190,00250,00250,00250,0025-
07.02.20190,00250,00250,00250,0025-
06.02.20190,00250,00250,00250,0025-
05.02.20190,00250,00250,00250,0025-
04.02.20190,00250,00250,00250,0025-
01.02.20190,00250,00250,00250,0025-
31.01.20190,00250,00250,00250,0025-
30.01.20190,0030,0030,00250,0025-
29.01.20190,00250,00250,00250,0025-
28.01.20190,0030,0030,00250,0025-
25.01.20190,00350,00350,00250,0025-
24.01.20190,00350,00350,00350,0035-
23.01.20190,00350,00350,00350,0035-
22.01.20190,00350,00350,00350,0035-
21.01.20190,00350,00350,00350,0035200
18.01.20190,00350,00350,00350,0035-
17.01.20190,00350,00350,00350,0035-
16.01.20190,00350,00350,00350,0035-
15.01.20190,00250,00350,00250,0035-
14.01.20190,0030,0030,00250,0025-
11.01.20190,0020,00550,0020,003250.000
10.01.20190,0030,0030,0030,003-
09.01.20190,0040,0040,0020,003-
08.01.20190,0040,0040,0040,004-
07.01.20190,00450,00450,0040,004-
04.01.20190,00450,00450,00450,0045-
03.01.20190,0050,0050,00450,0045-
02.01.20190,00450,00450,00450,0045-
28.12.20180,00450,00450,00450,0045-
27.12.20180,0050,0050,00450,0045-
21.12.20180,0050,0050,0050,005-
20.12.20180,00550,00550,0050,005-
19.12.20180,00550,00550,00550,0055-
18.12.20180,00550,00550,00550,0055-
17.12.20180,00550,00550,00550,0055-
14.12.20180,00550,00550,00550,0055-
13.12.20180,00550,00550,00550,0055-
12.12.20180,0060,0060,00550,0055-
11.12.20180,0060,0060,0060,006-
10.12.20180,00550,0060,00550,006-
07.12.20180,0060,0060,0060,006-
06.12.20180,00550,0060,00550,006-
05.12.20180,00550,00550,00550,0055-
04.12.20180,00550,00550,00550,0055-
03.12.20180,00550,00550,00550,0055-
30.11.20180,00550,00550,00550,0055-
29.11.20180,0060,0060,0060,006-
28.11.20180,0060,0060,0060,006-
27.11.20180,0060,0060,0060,006-
26.11.20180,0060,0060,0060,006-
23.11.20180,0060,0060,0060,006-
22.11.20180,0060,0060,0060,006-
21.11.20180,0060,0060,0060,006-
20.11.20180,0060,0060,0060,006-
19.11.20180,0060,0060,0060,006-
16.11.20180,0060,0060,0060,006-
15.11.20180,0060,0060,0060,006-
14.11.20180,00650,00650,0060,006-
13.11.20180,0060,00650,0060,0065-
12.11.20180,0060,0060,0060,006-
09.11.20180,0060,0060,0060,006-
08.11.20180,0060,0060,0060,006-
07.11.20180,0060,0060,0060,006-
06.11.20180,0060,0060,0060,006-
05.11.20180,00550,0060,00550,006-
02.11.20180,00550,00550,00550,0055-
01.11.20180,00550,00650,00550,0065-
31.10.20180,00550,00550,00550,0055-
30.10.20180,00550,00550,00550,0055-
29.10.20180,00550,00550,00550,0055-
26.10.20180,00550,00550,00550,0055-
25.10.20180,00550,00550,00550,0055-
24.10.20180,00550,00550,00550,0055-
23.10.20180,00550,00550,00550,0055-
22.10.20180,0050,00550,0050,0055-
19.10.20180,0050,0050,0050,005-
18.10.20180,00550,00550,00550,0055-
17.10.20180,0060,0060,00550,0055-
16.10.20180,00550,0060,00550,006-
15.10.20180,00550,00550,00550,0055-
12.10.20180,00550,00550,00550,0055-
11.10.20180,00650,00650,0050,0055-
10.10.20180,00650,00650,00650,0065-
09.10.20180,00650,00650,00650,0065-
08.10.20180,0070,0070,00650,007-
05.10.20180,0060,0070,0060,007-
04.10.20180,00450,0060,00450,006-
02.10.20180,00450,00450,00450,0045-
01.10.20180,00450,00450,00450,0045-
28.09.20180,00450,00450,00450,0045-
27.09.20180,00450,0050,00450,0045-
26.09.20180,00450,00450,00450,0045-
25.09.20180,00450,00450,00450,0045-
24.09.20180,00450,00450,00450,0045-
21.09.20180,0050,0050,0050,005-
20.09.20180,00450,00450,00450,0045-
19.09.20180,0050,0050,0050,005-
18.09.20180,0050,0050,0050,005-
17.09.20180,0050,0050,0050,005-
14.09.20180,0050,0050,0050,005-
13.09.20180,00550,00550,0050,005-
12.09.20180,00550,00550,00550,005550
11.09.20180,0050,00550,0050,0055-
10.09.20180,00450,0060,00450,004540.000
07.09.20180,0050,0050,0050,005-
06.09.20180,0050,0050,0050,005-
05.09.20180,00450,00450,00450,0045-
04.09.20180,00450,00450,00450,0045-
03.09.20180,00450,00450,00450,0045-
31.08.20180,00450,00450,00450,0045-
30.08.20180,0040,00450,0040,0045-
29.08.20180,00550,00550,00550,0055-
28.08.20180,0040,00550,0040,0055-
27.08.20180,0040,0040,0040,004-
24.08.20180,00450,0050,00450,0045-
23.08.20180,0050,0050,0050,005-
22.08.20180,0050,0050,0030,005-
21.08.20180,0050,0050,0050,005-
20.08.20180,0050,0050,0050,005-
17.08.20180,00450,0050,00450,005-
16.08.20180,0040,00450,0040,0045-
15.08.20180,0040,0040,0040,004-
14.08.20180,0050,0050,0030,0045-
13.08.20180,0050,0050,0050,005-
10.08.20180,0050,0050,0050,005-
09.08.20180,0060,0060,0050,0051.000
08.08.20180,00450,0050,00450,005-
07.08.20180,0050,0050,00450,0045-
06.08.20180,0050,0050,00450,005-
03.08.20180,00550,00550,0050,005-
02.08.20180,0020,00450,0020,0045-
01.08.20180,00050,0060,00050,0055-
31.07.20180,0050,0060,0050,0055-
30.07.20180,0080,0080,0060,0061.500
27.07.20180,0050,00650,0050,0065-
26.07.20180,0050,00650,0050,006-
25.07.20180,0050,00650,0050,0065-
24.07.20180,0050,00650,0050,0065-
23.07.20180,0050,00650,0050,0065-
20.07.20180,0050,00650,0050,0065-
19.07.20180,0050,00650,0050,0065-
18.07.20180,00450,0070,00450,0065-
17.07.20180,0050,00650,0050,0065-
16.07.20180,00450,00650,00450,006-
13.07.20180,0010,00650,0010,0065-
12.07.20180,00450,00650,00450,0065-
11.07.20180,0060,00650,0060,006-
10.07.20180,0060,0060,0060,006-
09.07.20180,0060,00650,00550,0065-
06.07.20180,0060,0060,0050,005-
05.07.20180,0060,0060,00550,0055-
04.07.20180,0060,0060,0050,00551.500
03.07.20180,0060,00750,00550,0055-
02.07.20180,0060,00750,0060,0075-
29.06.20180,0060,00750,0060,0075-
28.06.20180,0060,00750,0060,0075-
27.06.20180,0060,00750,0060,0075.700
26.06.20180,0060,0080,0060,007-
25.06.20180,00950,00950,0080,008-
22.06.20180,0010,0090,0010,009-
21.06.20180,0080,0080,0080,008-
20.06.20180,0050,0080,0050,008-
19.06.20180,00450,0060,00450,006-
18.06.20180,0050,00650,0050,0065-
15.06.20180,0040,0070,0040,00710.000
14.06.20180,0050,00550,0050,0055-
13.06.20180,0050,00550,0050,0055-
12.06.20180,00450,00650,00450,0065-
11.06.20180,0100,0100,0050,00655.000
08.06.20180,0100,0100,0090,01020.300
07.06.20180,0100,0100,0100,010-
06.06.20180,0090,0100,0090,010-
05.06.20180,0090,0090,0090,009-
04.06.20180,0090,0110,0090,010-
01.06.20180,0090,01150,0090,0115-
31.05.20180,0100,0110,0100,011-
30.05.20180,0110,0110,0110,011-
29.05.20180,0110,01150,0110,011-
28.05.20180,0100,01150,0100,01156.200
25.05.20180,0110,0120,01050,0105-
24.05.20180,0100,01050,0100,0105-
23.05.20180,0100,01150,0100,0115-
22.05.20180,0100,0110,0100,011-
18.05.20180,0110,01450,0110,013-
17.05.20180,0090,01450,0090,014-
16.05.20180,00950,00950,00950,0095-
15.05.20180,0100,0100,0100,010-
14.05.20180,01250,01250,01250,0125-
11.05.20180,01050,01050,01050,0105-
10.05.20180,0110,0110,0110,011-
09.05.20180,0110,0110,0110,011-
08.05.20180,01050,0130,01050,013-
07.05.20180,0110,0110,0110,011-
04.05.20180,0120,0120,0120,012-
03.05.20180,0130,0130,0130,013-
02.05.20180,0130,0130,0130,013-
30.04.20180,0150,0150,0150,015-
27.04.20180,0150,0150,0150,015-
26.04.20180,01750,01750,01750,0175-
25.04.20180,0150,0150,0150,015-
24.04.20180,01750,01750,01750,0175-
23.04.20180,01550,01550,01550,0155-
20.04.20180,0170,0170,0170,017-
19.04.20180,0170,0170,0170,017-
18.04.20180,01750,01750,01750,0175-
17.04.20180,0190,02250,0190,022520
16.04.20180,01650,02250,01650,022580
13.04.20180,0170,0170,0170,017-
12.04.20180,0180,0180,0180,018-
11.04.20180,0180,0180,0180,018-
10.04.20180,0180,0180,0180,018-
09.04.20180,02250,02250,02250,0225-
06.04.20180,0160,0250,0160,02551.200
05.04.20180,0170,0170,0170,017-
04.04.20180,0270,0270,0270,027-
03.04.20180,0230,0230,0230,023-
29.03.20180,0230,0230,0230,023-
28.03.20180,0300,0300,0300,030-
27.03.20180,0210,0300,0210,0304.499
26.03.20180,0210,0210,0210,021-
23.03.20180,0210,0210,0180,018-
22.03.20180,02150,02150,02150,0215-
21.03.20180,0230,0230,0230,023-
20.03.20180,0210,0210,0210,021-
19.03.20180,0220,0220,0220,022-
16.03.20180,0240,0240,0240,024-
15.03.20180,0220,0220,0220,022-
14.03.20180,0250,0250,0250,025-
13.03.20180,0240,0240,0240,024-
12.03.20180,02350,02350,02350,0235-
09.03.20180,0260,0260,0260,026-
08.03.20180,0500,0500,0500,050-
07.03.20180,0900,0900,0730,0738.000
06.03.20180,0750,0750,0750,075-
05.03.20180,0830,0830,0830,083-
02.03.20180,0950,0950,0950,095-
01.03.20180,1000,1000,1000,100-
28.02.20180,0980,0980,0980,098-
27.02.20180,0980,0980,0980,098-
26.02.20180,0980,0980,0980,098-
23.02.20180,0950,0950,0950,095-
22.02.20180,1050,1050,1050,105-
21.02.20180,1240,1240,1240,1242.000
20.02.20180,1000,1000,1000,100-
19.02.20180,1050,1050,1050,105-
16.02.20180,0980,0980,0980,098-
15.02.20180,1020,1020,1020,102-
14.02.20180,1110,1110,1110,111-
13.02.20180,1100,1100,1100,110-
12.02.20180,1130,1130,1130,113-
09.02.20180,1080,1080,1080,108-
08.02.20180,1060,1060,1060,106-
07.02.20180,1030,1030,1030,103-
06.02.20180,1080,1080,1080,108-
05.02.20180,1150,1150,1150,115-
02.02.20180,1350,1350,1350,135-
01.02.20180,0830,0830,0830,083-
31.01.20180,09050,09050,09050,0905-
30.01.20180,09150,09150,09150,0915-
29.01.20180,0910,0910,0910,091-
26.01.20180,0870,0870,0870,087-
25.01.20180,0880,0880,0880,088-
24.01.20180,0920,0920,0920,092-
23.01.20180,0940,0940,0940,094-
22.01.20180,09050,09050,09050,0905-
19.01.20180,1030,1030,1000,1005.000
18.01.20180,1200,1200,1200,120-
17.01.20180,1390,1390,1390,139-
16.01.20180,1670,1670,1670,167-
15.01.20180,1650,1650,1650,165-
12.01.20180,1700,1700,1700,170-
11.01.20180,1710,1710,1710,171-
10.01.20180,1830,1830,1830,183-
09.01.20180,1540,1930,1540,19362.000
08.01.20180,1410,1630,1410,1633.000
05.01.20180,1690,1690,1690,169-
04.01.20180,1670,1670,1630,16720.000
03.01.20180,1030,1470,1030,147500
02.01.20180,0920,0960,0920,0964.408
29.12.20170,0710,0710,0710,071-
28.12.20170,0700,0700,0700,070-
27.12.20170,0710,0830,0710,0837.000
22.12.20170,0870,0870,0750,0751.700
21.12.20170,0780,0780,0780,078-
20.12.20170,0800,0800,0800,080-
19.12.20170,0650,0880,0650,0885.000
18.12.20170,0590,0670,0590,06720.600
15.12.20170,0900,0980,0500,05641.200
14.12.20170,0800,0800,0800,080-
13.12.20170,0880,0880,0880,088-
12.12.20170,0830,0830,0830,083-
11.12.20170,0850,0850,0850,085-
08.12.20170,0820,0820,0820,082-
07.12.20170,0950,0950,0950,095-
06.12.20170,1060,1060,1060,106-
05.12.20170,1110,1110,1110,111-
04.12.20170,1110,1110,1110,111-
01.12.20170,1100,1100,1100,110-
30.11.20170,1180,1180,1180,118-
29.11.20170,1150,1150,1150,115-
28.11.20170,1160,1160,1160,116-
27.11.20170,1160,1160,1160,116-
24.11.20170,1100,1100,1100,110-
23.11.20170,1100,1100,1100,110-
22.11.20170,1130,1130,1130,113-
21.11.20170,1110,1110,1110,111-
20.11.20170,1150,1150,1150,115-
17.11.20170,1160,1160,1160,116-
16.11.20170,1160,1160,1160,116-
15.11.20170,1150,1150,1150,115-
14.11.20170,1110,1110,1110,111-
13.11.20170,1180,1180,1180,118-
10.11.20170,1220,1220,1220,122-
09.11.20170,1190,1190,1190,119-
08.11.20170,1120,1120,1120,112-
07.11.20170,1110,1110,1110,111-
06.11.20170,1230,1230,1230,123-
03.11.20170,1230,1230,1230,123-
02.11.20170,1350,1350,1350,135-
01.11.20170,1360,1360,1360,136-
31.10.20170,1380,1380,1380,138-
30.10.20170,1440,1440,1440,144-
27.10.20170,1400,1400,1400,140-
26.10.20170,1400,1400,1400,140-
25.10.20170,1400,1400,1400,140-
24.10.20170,1400,1400,1400,140-
23.10.20170,1400,1400,1400,140-
20.10.20170,1410,1410,1410,141-
19.10.20170,1400,1400,1400,140-
18.10.20170,1360,1360,1360,136-
17.10.20170,1360,1360,1360,136-
16.10.20170,1400,1400,1400,140-
13.10.20170,1400,1400,1400,140-
12.10.20170,1330,1330,1330,133-
11.10.20170,1340,1340,1340,134-
10.10.20170,1310,1310,1310,131-
09.10.20170,1320,1320,1320,132-
06.10.20170,1310,1310,1310,131-
05.10.20170,1320,1320,1320,132-
04.10.20170,1470,1470,1470,147-
03.10.20170,1360,1360,1360,136-
02.10.20170,1410,1410,1410,141-
29.09.20170,1360,1360,1360,136-
28.09.20170,1310,1310,1310,131-
27.09.20170,1470,1470,1470,147-
26.09.20170,1470,1470,1470,147-
25.09.20170,1380,1380,1380,138-
22.09.20170,1350,1350,1350,1351.000
21.09.20170,1280,1280,1280,128-
20.09.20170,1210,1210,1210,121-
19.09.20170,1210,1210,1210,121-
18.09.20170,1220,1220,1220,122-
15.09.20170,1210,1210,1210,121-
14.09.20170,1310,1310,1310,131-
13.09.20170,1390,1390,1390,139-
12.09.20170,1310,1310,1310,131-
11.09.20170,1460,1460,1460,146-
08.09.20170,1670,1670,1670,167-
07.09.20170,1670,1670,1670,167-
06.09.20170,1610,1610,1610,161-
05.09.20170,1530,1530,1530,153-
04.09.20170,1680,1680,1680,168-
01.09.20170,1650,1650,1650,165-
31.08.20170,1650,1650,1650,165-
30.08.20170,1660,1660,1660,166-
29.08.20170,1700,1700,1700,170-
28.08.20170,1630,1740,1630,1742
25.08.20170,1760,1760,1760,176-
24.08.20170,1800,1800,1800,180-
23.08.20170,1800,1800,1800,180-
22.08.20170,1810,1810,1810,181-
21.08.20170,1800,1800,1800,180-
18.08.20170,1800,1800,1800,180-
17.08.20170,1800,1800,1800,180-
16.08.20170,1910,1910,1910,191-
15.08.20170,1800,1800,1800,180-
14.08.20170,1790,1790,1790,179-
11.08.20170,1790,1790,1790,179-
10.08.20170,1870,1870,1870,187-
09.08.20170,1900,1900,1900,190-
08.08.20170,1900,1900,1900,190-
07.08.20170,1900,1900,1900,190-
04.08.20170,1850,1850,1850,185-
03.08.20170,2010,2010,2010,201-
02.08.20170,2000,2000,2000,200-
01.08.20170,2000,2000,2000,200-
31.07.20170,1800,1800,1800,180-
28.07.20170,1800,1800,1800,180-
27.07.20170,1860,2000,1860,200500
26.07.20170,1810,1810,1810,181-
25.07.20170,1790,1790,1790,179-
24.07.20170,1810,1810,1810,181-
21.07.20170,1990,1990,1980,19810.000
20.07.20170,1830,1830,1830,183-
19.07.20170,1810,1810,1810,181-
18.07.20170,1810,1810,1810,181-
17.07.20170,1910,1910,1910,1915.446
14.07.20170,1770,1910,1770,1915.583
13.07.20170,1800,1800,1800,180-
12.07.20170,1800,1800,1800,180-
11.07.20170,1780,1780,1780,178-
10.07.20170,1800,1800,1800,180-
07.07.20170,1780,1780,1780,178-
06.07.20170,1770,1770,1770,177-
05.07.20170,1840,1840,1840,184-
04.07.20170,1830,1830,1830,183-
03.07.20170,1800,1800,1800,180-
30.06.20170,1760,1760,1760,176-
29.06.20170,1820,1820,1820,182-
28.06.20170,1820,1820,1820,182-
27.06.20170,1820,1820,1820,182-
26.06.20170,1840,1840,1840,184-
23.06.20170,1810,1810,1810,181-
22.06.20170,1810,1810,1810,181-
21.06.20170,1810,1810,1810,181-
20.06.20170,1720,1720,1720,172-
19.06.20170,1720,1720,1720,172-
16.06.20170,1810,1810,1810,181-
15.06.20170,1810,1810,1810,181-
14.06.20170,1810,1810,1810,181-
13.06.20170,1810,1810,1810,181-
12.06.20170,1760,1760,1760,176-
09.06.20170,1720,1720,1720,172-
08.06.20170,1710,1710,1710,171-
07.06.20170,1630,1630,1630,163-
06.06.20170,1590,1590,1590,159-
05.06.20170,1590,1590,1590,159-
02.06.20170,1600,1600,1600,160-
01.06.20170,1560,1560,1560,156-
31.05.20170,1850,1850,1850,185-
30.05.20170,1900,1900,1900,190-
29.05.20170,1910,1910,1910,191-
26.05.20170,1910,1910,1910,191-
25.05.20170,1920,1920,1920,192-
24.05.20170,1910,1910,1910,191-
23.05.20170,1910,1910,1910,191-
22.05.20170,1920,1920,1920,192-
19.05.20170,1910,1920,1910,1922.000
18.05.20170,1910,1910,1910,191-
17.05.20170,1910,1910,1910,191-
16.05.20170,1860,1860,1860,186-
15.05.20170,1920,1920,1920,192-
12.05.20170,1910,1910,1910,191-
11.05.20170,1910,1910,1910,191-
10.05.20170,1910,1910,1910,191-
09.05.20170,1920,1920,1920,192-
08.05.20170,1910,1910,1910,191-
05.05.20170,1900,1900,1900,190-
04.05.20170,1990,1990,1990,199-
03.05.20170,1970,1970,1970,197-
02.05.20170,1960,1960,1960,196-
28.04.20170,1900,1900,1900,190-
27.04.20170,1890,1890,1890,189-
26.04.20170,2020,2020,2020,202-
25.04.20170,1900,1900,1900,190-
24.04.20170,2040,2040,2040,204-
21.04.20170,2080,2080,2080,208-
20.04.20170,2080,2080,2080,208-
19.04.20170,2080,2080,2080,208-
18.04.20170,2080,2080,2080,208-
13.04.20170,2070,2070,2070,207-
12.04.20170,2070,2070,2070,207-
11.04.20170,2070,2070,2070,207-
10.04.20170,2070,2070,2070,207-
07.04.20170,2000,2000,2000,200-
06.04.20170,1970,1970,1970,197-
05.04.20170,2030,2030,2030,203-
04.04.20170,2010,2010,2010,201-
03.04.20170,2030,2030,2030,203-
31.03.20170,2010,2010,2010,201-
30.03.20170,2090,2090,2090,209-
29.03.20170,2110,2110,2110,211-
28.03.20170,2100,2100,2100,210-
27.03.20170,2100,2100,2100,210-
24.03.20170,2100,2100,2100,210-
23.03.20170,2100,2100,2100,210-
22.03.20170,2110,2110,2110,211-
21.03.20170,2110,2110,2110,211-
20.03.20170,2100,2100,2100,210-
17.03.20170,2100,2100,2100,210-
16.03.20170,2110,2110,2110,211-
15.03.20170,2100,2100,2100,210-
14.03.20170,2100,2100,2100,210-
13.03.20170,2100,2100,2100,210-
10.03.20170,2110,2110,2110,211-
09.03.20170,2090,2090,2090,209-
08.03.20170,2100,2100,2100,210-
07.03.20170,2090,2090,2090,209-
06.03.20170,2130,2130,2130,213-
03.03.20170,2090,2090,2090,209-
02.03.20170,2100,2100,2100,210-
01.03.20170,2130,2130,2130,213-
28.02.20170,2120,2120,2120,212-
27.02.20170,2120,2120,2120,212-
24.02.20170,2110,2110,2110,211-
23.02.20170,2100,2100,2100,210-
22.02.20170,2110,2110,2110,211-
21.02.20170,2090,2090,2090,209-
20.02.20170,2110,2110,2110,211-
17.02.20170,2090,2090,2090,209-
16.02.20170,2100,2100,2100,210-
15.02.20170,2140,2140,2140,214-
14.02.20170,2140,2140,2140,214-
13.02.20170,2140,2140,2140,214-
10.02.20170,2130,2130,2130,213-
09.02.20170,2130,2130,2130,213-
08.02.20170,2130,2130,2130,213-
07.02.20170,2120,2120,2120,212-
06.02.20170,2120,2120,2120,212-
03.02.20170,2210,2210,2210,221-
02.02.20170,2200,2200,2200,220-
01.02.20170,2200,2200,2200,220-
31.01.20170,2300,2300,2300,2305
30.01.20170,2200,2220,2200,2223.750
27.01.20170,2210,2210,2210,221-
26.01.20170,2210,2210,2210,221-
25.01.20170,2200,2200,2200,220-
24.01.20170,2210,2210,2210,221-
23.01.20170,2210,2210,2210,221-
20.01.20170,2200,2200,2200,220-
19.01.20170,2200,2200,2200,220-
18.01.20170,2160,2160,2160,216-
17.01.20170,2160,2160,2160,216-
16.01.20170,2130,2130,2130,213-
13.01.20170,2130,2130,2130,213-
12.01.20170,2120,2120,2120,212-
11.01.20170,2140,2140,2140,214-
10.01.20170,2150,2150,2150,215-
09.01.20170,2180,2180,2180,218-
06.01.20170,2150,2150,2150,215-
05.01.20170,2150,2150,2150,215-
04.01.20170,2150,2150,2150,215-
03.01.20170,2200,2200,2200,220-
02.01.20170,2110,2110,2110,211-
30.12.20160,2120,2120,2120,212-
29.12.20160,2120,2120,2120,212-
28.12.20160,2120,2120,2120,212-
27.12.20160,2130,2130,2130,213-
23.12.20160,2100,2100,2100,210-
22.12.20160,2100,2100,2100,210-
21.12.20160,2160,2160,2160,216-
20.12.20160,2100,2100,2100,210-
19.12.20160,2100,2100,2100,210-
16.12.20160,2130,2130,2130,213-
15.12.20160,2150,2150,2150,215-
14.12.20160,2120,2120,2120,212-
13.12.20160,2110,2110,2110,211-
12.12.20160,2120,2120,2120,212-
09.12.20160,2200,2200,2200,220-
08.12.20160,2200,2200,2200,220-
07.12.20160,2200,2200,2200,220-
06.12.20160,2200,2200,2200,220-
05.12.20160,2200,2200,2050,2054.000
02.12.20160,2130,2130,2130,213-
01.12.20160,2130,2130,2130,213-
30.11.20160,2150,2150,2150,215-
29.11.20160,2150,2150,2150,215-
28.11.20160,2120,2120,2120,212-
25.11.20160,2120,2120,2120,212-
24.11.20160,2130,2130,2130,213-
23.11.20160,2170,2170,2170,217-
22.11.20160,2090,2090,2090,209-
21.11.20160,2080,2080,2080,208-
18.11.20160,2120,2120,2120,212-
17.11.20160,2090,2090,2090,209-
16.11.20160,2010,2250,2010,2251.980
15.11.20160,2000,2000,2000,200-
14.11.20160,1990,1990,1990,199-
11.11.20160,2000,2000,2000,200-
10.11.20160,2040,2040,2040,204-
09.11.20160,2030,2030,2030,203-
08.11.20160,2030,2030,2030,203-
07.11.20160,2030,2030,2030,203-
04.11.20160,2050,2050,2050,205-
03.11.20160,2040,2040,2040,204-
02.11.20160,2030,2030,2030,203-
01.11.20160,2020,2020,2020,202-
31.10.20160,2130,2130,2130,213-
28.10.20160,2100,2100,2100,210-
27.10.20160,2140,2140,2140,214-
26.10.20160,2150,2150,2150,215-
25.10.20160,2140,2140,2140,214-
24.10.20160,2130,2130,2130,213-
21.10.20160,2120,2120,2120,212-
20.10.20160,2120,2120,2120,212-
19.10.20160,2250,2250,2250,225-
18.10.20160,2110,2110,2110,211-
17.10.20160,2110,2110,2110,211-
14.10.20160,2110,2110,2110,211-
13.10.20160,2120,2120,2120,212-
12.10.20160,2060,2060,2060,206-
11.10.20160,2100,2100,2100,210-
10.10.20160,2100,2100,2100,210-
07.10.20160,2140,2140,2140,214-
06.10.20160,2110,2200,2110,22015
05.10.20160,2060,2060,2060,206-
04.10.20160,2070,2070,2070,207-
03.10.20160,2060,2060,2060,206-
30.09.20160,2060,2060,2060,206-
29.09.20160,2090,2090,2090,209-
28.09.20160,2070,2070,2070,207-
27.09.20160,2080,2080,2080,208-
26.09.20160,2110,2110,2110,211-
23.09.20160,2050,2050,2050,205-
22.09.20160,2090,2090,2090,209-
21.09.20160,2080,2080,2080,208-
20.09.20160,2050,2050,2050,205-
19.09.20160,2110,2110,2110,211-
16.09.20160,2050,2050,2050,205-
15.09.20160,2050,2050,2050,205-
14.09.20160,2060,2060,2060,206-
13.09.20160,2050,2050,2050,205-
12.09.20160,2050,2050,2050,205-
09.09.20160,2050,2050,2050,205-
08.09.20160,2050,2050,2050,205-
07.09.20160,2050,2050,2050,205-
06.09.20160,2050,2050,2050,205-
05.09.20160,2110,2110,2110,211-
02.09.20160,2050,2050,2050,205-
01.09.20160,2110,2110,2110,211-
31.08.20160,2100,2100,2100,210-
30.08.20160,2100,2100,2100,210-
29.08.20160,2350,2350,2350,235500
26.08.20160,2100,2100,2100,210-
25.08.20160,2100,2100,2100,210-
24.08.20160,2100,2100,2100,210-
23.08.20160,2100,2100,2100,210-
22.08.20160,2100,2100,2100,210-
19.08.20160,2110,2110,2110,211-
18.08.20160,2110,2110,2110,211-
17.08.20160,2100,2100,2100,210-
16.08.20160,2100,2100,2100,210-
15.08.20160,1950,1950,1950,195-
12.08.20160,2120,2120,2120,212-
11.08.20160,2110,2110,2110,211-
10.08.20160,2100,2100,2100,210-
09.08.20160,2150,2150,2150,215-
08.08.20160,2020,2020,2020,202-
05.08.20160,2000,2000,2000,200-
04.08.20160,2020,2020,2020,202-
03.08.20160,2000,2000,2000,200-
02.08.20160,2000,2000,2000,200-
01.08.20160,2020,2020,2020,202-
29.07.20160,2070,2070,2070,207-
28.07.20160,2070,2070,2070,207-
27.07.20160,2110,2110,2110,211-
26.07.20160,2070,2070,2070,207-
25.07.20160,2060,2060,2060,206-
22.07.20160,2060,2060,2060,206-
21.07.20160,2070,2070,2070,207-
20.07.20160,2100,2100,2100,210-
19.07.20160,2050,2050,2050,205-
18.07.20160,2260,2260,2260,226-
15.07.20160,2250,2250,2250,225-
14.07.20160,2050,2050,2050,205-
13.07.20160,2040,2040,2040,204-
12.07.20160,2060,2060,2060,206-
11.07.20160,2020,2020,2020,202-
08.07.20160,2010,2010,2010,201-
07.07.20160,1940,1940,1940,194-
06.07.20160,2160,2190,2160,2191.300
05.07.20160,2170,2170,2170,217-
04.07.20160,2160,2160,2160,216-
01.07.20160,2290,2290,2290,229-
30.06.20160,2290,2290,2290,229-
29.06.20160,2200,2200,2200,220-
28.06.20160,2210,2210,2210,221-
27.06.20160,2090,2090,2090,209-
24.06.20160,2300,2300,2300,230-
23.06.20160,2310,2310,2310,231-
22.06.20160,2220,2220,2220,222-
21.06.20160,2170,2170,2170,217-
20.06.20160,2200,2200,2200,220-
17.06.20160,2200,2200,2200,220-
16.06.20160,2170,2170,2170,217-
15.06.20160,2100,2100,2100,210-
14.06.20160,2330,2330,2330,233-
13.06.20160,2610,2610,2610,261-
10.06.20160,2600,2600,2600,260-
09.06.20160,2600,2600,2600,260-
08.06.20160,2650,2650,2650,265-
07.06.20160,2700,2700,2700,270-
06.06.20160,2610,2610,2610,261-
03.06.20160,2690,2690,2690,269-
02.06.20160,2650,2650,2650,265-
01.06.20160,2710,2710,2710,271-
31.05.20160,2900,2900,2900,290-
30.05.20160,2860,2860,2860,286-
27.05.20160,2640,2640,2640,264-
26.05.20160,2550,2550,2550,255-
25.05.20160,2620,2620,2620,262-
24.05.20160,2500,2500,2500,250-
23.05.20160,2500,2710,2500,2717.500
20.05.20160,2510,2510,2510,251-
19.05.20160,2510,2510,2510,251-
18.05.20160,2500,2500,2500,250-
17.05.20160,2510,2510,2510,251-
16.05.20160,2610,2610,2610,261-
13.05.20160,2600,2600,2600,260-
12.05.20160,2550,2550,2550,255-
11.05.20160,2520,2520,2520,252-
10.05.20160,2890,2890,2890,289-
09.05.20160,3230,3230,3230,323600
06.05.20160,2650,2650,2650,265-
05.05.20160,2580,2580,2580,258-
04.05.20160,2640,2640,2640,264-
03.05.20160,2650,2650,2650,265-
02.05.20160,2810,2810,2800,2801.800
29.04.20160,3300,3300,3300,330-
28.04.20160,3210,3210,3210,321-
27.04.20160,3350,3350,3340,3342.000
26.04.20160,2720,2720,2720,272-
25.04.20160,2600,2600,2600,260-
22.04.20160,2510,2510,2510,251-
21.04.20160,2600,2600,2600,260-
20.04.20160,2430,2430,2430,243-
19.04.20160,2500,2500,2500,250-
18.04.20160,2410,2410,2410,241-
15.04.20160,2400,2400,2400,240-
14.04.20160,2400,2400,2400,240-
13.04.20160,2420,2420,2420,242-
12.04.20160,2510,2510,2510,251-
11.04.20160,2360,2360,2360,236-
08.04.20160,2210,2210,2210,221-
07.04.20160,2250,2250,2250,225-
06.04.20160,2330,2330,2330,233-
05.04.20160,2240,2240,2240,224-
04.04.20160,2240,2240,2240,224-
01.04.20160,2190,2190,2190,219-
31.03.20160,2200,2200,2200,220-
30.03.20160,2200,2200,2200,220-
29.03.20160,2200,2200,2200,220-
24.03.20160,2200,2200,2200,220-
23.03.20160,2220,2220,2220,222-
22.03.20160,2200,2200,2200,220-
21.03.20160,2210,2210,2210,221-
18.03.20160,2270,2270,2270,227-
17.03.20160,2290,2290,2290,229-
16.03.20160,2200,2200,2200,220-
15.03.20160,2090,2090,2090,209-
14.03.20160,1940,1940,1940,194-
11.03.20160,1920,1920,1920,192-
10.03.20160,1800,1800,1800,180-
09.03.20160,1730,1730,1730,173-
08.03.20160,1730,1730,1730,173-
07.03.20160,1730,1730,1730,173-
04.03.20160,1730,1730,1730,173-
03.03.20160,1730,1730,1730,173-
02.03.20160,1700,1700,1700,170-
01.03.20160,1680,1680,1680,168-
29.02.20160,1700,1700,1700,170-
26.02.20160,1670,1670,1670,167-
25.02.20160,1610,1610,1610,161-
24.02.20160,1710,1710,1710,171-
23.02.20160,1710,1710,1710,171-
22.02.20160,1710,1710,1710,171-
19.02.20160,1800,1800,1800,180-
18.02.20160,1710,1710,1710,171-
17.02.20160,1710,1710,1710,171-
16.02.20160,1710,1710,1710,171-
15.02.20160,1610,1610,1610,161-
12.02.20160,1610,1610,1610,161-
11.02.20160,1610,1610,1610,161-
10.02.20160,1610,1610,1610,161-
09.02.20160,1730,1730,1730,173-
08.02.20160,1820,1820,1820,182-
05.02.20160,1720,1820,1720,1827.942
04.02.20160,1710,1710,1710,171-
03.02.20160,1650,1650,1650,165-
02.02.20160,1830,1830,1830,183-
01.02.20160,1800,1800,1800,180-
29.01.20160,1860,1860,1860,186-
28.01.20160,1850,1850,1850,185-
27.01.20160,1830,1830,1830,183-
26.01.20160,1830,1830,1830,183-
25.01.20160,1800,1800,1800,180-
22.01.20160,1800,1800,1800,180-
21.01.20160,1750,1750,1750,175-
20.01.20160,1790,1790,1790,179-
19.01.20160,1730,1730,1730,173-
18.01.20160,1840,1840,1840,184-
15.01.20160,1810,1810,1810,181-
14.01.20160,1800,1800,1800,180-
13.01.20160,1810,1810,1810,181-
12.01.20160,1950,1950,1880,188200
11.01.20160,1950,1950,1950,195-
08.01.20160,1950,1950,1950,195-
07.01.20160,1850,1850,1850,185-
06.01.20160,1800,1800,1800,180-
05.01.20160,1770,1770,1770,177-
04.01.20160,1830,1830,1830,183-
30.12.20150,1910,1910,1830,183-
29.12.20150,1950,1950,1950,195-
28.12.20150,2000,2000,2000,200-
23.12.20150,1980,1980,1980,198-
22.12.20150,1980,1980,1980,198-
21.12.20150,2070,2070,2070,207-
18.12.20150,2060,2060,2060,206-
17.12.20150,2100,2100,2100,210-
16.12.20150,2100,2100,2100,210-
15.12.20150,2100,2100,2100,210-
14.12.20150,2100,2100,2100,210-
11.12.20150,2050,2050,2050,205-
10.12.20150,1950,1950,1950,195-
09.12.20150,2020,2020,2020,202-
08.12.20150,2030,2030,2030,203-
07.12.20150,2010,2010,2010,201-
04.12.20150,2110,2110,2110,211-
03.12.20150,2220,2220,2220,222-
02.12.20150,2090,2090,2090,209-
01.12.20150,2060,2060,2060,206-
30.11.20150,2240,2240,2240,224-
27.11.20150,2040,2040,2040,204-
26.11.20150,2110,2110,2110,211-
25.11.20150,2260,2260,2260,226-
24.11.20150,2310,2310,2310,231-
23.11.20150,2380,2380,2380,238-
20.11.20150,2310,2310,2310,231-
19.11.20150,2410,2410,2410,241-
18.11.20150,2420,2420,2420,242-
17.11.20150,2410,2410,2410,241-
16.11.20150,2360,2360,2360,236-
13.11.20150,2510,2510,2510,251-
12.11.20150,2520,2520,2520,252-
11.11.20150,2740,2740,2700,270320
10.11.20150,2540,2540,2540,254-
09.11.20150,2510,2510,2510,251-
06.11.20150,2510,2510,2510,251-
05.11.20150,2580,2580,2580,258-
04.11.20150,2580,2580,2580,258-
03.11.20150,2500,2500,2500,250-
02.11.20150,2500,2500,2500,250-
30.10.20150,2430,2430,2430,243-
29.10.20150,2480,2480,2480,248-
28.10.20150,2660,2660,2660,266-
27.10.20150,2650,2650,2650,265-
26.10.20150,2670,2670,2670,267-
23.10.20150,2630,2630,2630,263-
22.10.20150,2620,2620,2620,262-
21.10.20150,2610,2610,2610,261-
20.10.20150,2620,2620,2620,262-
19.10.20150,2650,2650,2650,265-
16.10.20150,2610,2610,2610,261-
15.10.20150,2630,2630,2630,263-
14.10.20150,2610,2610,2610,261-
13.10.20150,2610,2610,2610,261-
12.10.20150,3000,3000,3000,300-
09.10.20150,3110,3110,3110,311-
08.10.20150,3600,3600,3600,360-
07.10.20150,3510,3510,3510,351-
06.10.20150,3480,3480,3480,348-
05.10.20150,3360,3360,3360,336-
02.10.20150,3310,3310,3310,331-
01.10.20150,3410,3410,3410,341-
30.09.20150,3520,3520,3520,352-
29.09.20150,3410,3410,3410,341-
28.09.20150,3650,3650,3650,3654.000
25.09.20150,3520,3520,3520,352-
24.09.20150,3510,3510,3510,351-
23.09.20150,3510,3510,3510,351-
22.09.20150,3540,3540,3540,354-
21.09.20150,3520,3520,3520,352-
18.09.20150,3520,3520,3520,352-
17.09.20150,3520,3520,3520,352-
16.09.20150,3370,3370,3370,337-
15.09.20150,3400,3400,3400,340-
14.09.20150,3360,3360,3360,336-
11.09.20150,3360,3360,3360,336-
10.09.20150,3360,3360,3360,336-
09.09.20150,3380,3380,3380,338-
08.09.20150,3310,3310,3310,331-
07.09.20150,3200,3200,3200,320-
04.09.20150,3200,3200,3200,320-
03.09.20150,3410,3410,3410,341-
02.09.20150,3690,3690,3690,369-
01.09.20150,3550,3550,3550,355-
31.08.20150,3550,3550,3550,355-
28.08.20150,3540,3540,3540,354-
27.08.20150,3800,3800,3800,380-
26.08.20150,3460,3460,3460,346-
25.08.20150,3340,3340,3340,334-
24.08.20150,3370,3370,3370,337-
21.08.20150,3720,3720,3720,372-
20.08.20150,3720,3720,3720,372-
19.08.20150,3720,3720,3720,372-
18.08.20150,3800,3800,3800,380-
17.08.20150,3950,3950,3950,395-
14.08.20150,4250,4250,4200,420451
13.08.20150,4310,4310,4310,431-
12.08.20150,4310,4310,4310,431-
11.08.20150,4310,4310,4310,431-
10.08.20150,4310,4310,4310,431-
07.08.20150,4260,4260,4260,426-
06.08.20150,4260,4260,4260,426-
05.08.20150,4250,4250,4250,425-
04.08.20150,4280,4280,4280,428-
03.08.20150,4230,4230,4230,423-
31.07.20150,4230,4230,4230,423-
30.07.20150,4370,4370,4370,437-
29.07.20150,4310,4310,4310,431-
28.07.20150,4480,4480,4480,448-
27.07.20150,4450,4450,4450,445-
24.07.20150,4540,4540,4540,454-
23.07.20150,4730,4730,4600,460200
22.07.20150,4630,4630,4630,463-
21.07.20150,4740,4740,4740,474-
20.07.20150,4550,4550,4550,455-
17.07.20150,4510,4510,4510,451-
16.07.20150,4340,4340,4340,434-
15.07.20150,4410,4410,4410,441-
14.07.20150,4400,4400,4400,440-
13.07.20150,4010,4010,4010,401-
10.07.20150,4150,4150,4150,415-
09.07.20150,4070,4070,4070,407-
08.07.20150,4010,4010,4010,401-
07.07.20150,4280,4280,4280,428-
06.07.20150,4310,4310,4310,431-
03.07.20150,4340,4340,4340,434-
02.07.20150,4310,4310,4310,431-
01.07.20150,4410,4410,4410,441-
30.06.20150,4400,4400,4400,440-
29.06.20150,4520,4570,4520,457100
26.06.20150,4540,4540,4540,454-
25.06.20150,4500,4500,4500,450-
24.06.20150,4500,4500,4500,450-
23.06.20150,4520,4790,4520,4792.000
22.06.20150,4500,4500,4500,450-
19.06.20150,4500,4500,4500,450-
18.06.20150,4500,4500,4500,450-
17.06.20150,4560,4560,4560,456-
16.06.20150,4440,4440,4440,444-
15.06.20150,4730,4730,4730,473-
12.06.20150,4680,4680,4680,468-
11.06.20150,4720,4720,4720,472-
10.06.20150,4750,4750,4750,475-
09.06.20150,4750,4750,4750,475-
08.06.20150,4760,4760,4760,476-
05.06.20150,4720,4890,4720,4893.000
04.06.20150,4800,4800,4800,480-
03.06.20150,4720,4720,4720,472-
02.06.20150,4720,4720,4720,472-
01.06.20150,4900,4900,4900,490-
29.05.20150,4850,4850,4850,485-
28.05.20150,4800,4800,4800,480-
27.05.20150,4700,4700,4700,470-
26.05.20150,4800,4800,4800,480-
25.05.20150,4820,4820,4820,482-
22.05.20150,4830,4830,4830,483-
21.05.20150,4800,4800,4800,480-
20.05.20150,4700,4700,4700,470-
19.05.20150,4700,4700,4700,470-
18.05.20150,4800,4800,4800,480-
15.05.20150,4840,4840,4840,484-
14.05.20150,4810,4810,4810,481-
13.05.20150,4950,4950,4950,495-
12.05.20150,5000,5000,5000,500-
11.05.20150,5000,5000,5000,500-
08.05.20150,4930,4930,4930,493-
07.05.20150,4900,4900,4900,490-
06.05.20150,4720,4720,4720,472-
05.05.20150,5160,5160,5160,516-
04.05.20150,5510,5510,5510,551-
30.04.20150,5520,5520,5520,552-
29.04.20150,5600,5600,5600,560-
28.04.20150,5550,5550,5550,555-
27.04.20150,5490,5490,5490,549-
24.04.20150,5560,5560,5560,556-
23.04.20150,5590,5590,5590,559-
22.04.20150,5540,5540,5540,554-
21.04.20150,5520,5520,5520,552-
20.04.20150,5700,5700,5700,570-
17.04.20150,5700,5700,5700,570-
16.04.20150,5760,5760,5760,576-
15.04.20150,5810,5810,5810,581-
14.04.20150,5850,5850,5850,585-
13.04.20150,5870,5870,5870,587-
10.04.20150,5720,5720,5720,572-
09.04.20150,5720,5720,5720,572-
08.04.20150,5900,5900,5900,590-
07.04.20150,5960,5960,5960,596-
02.04.20150,5960,5960,5960,596-
01.04.20150,6010,6010,6010,601-
31.03.20150,6370,6370,6370,637-
30.03.20150,6070,6070,6070,607-
27.03.20150,6140,6140,6140,614-
26.03.20150,5960,5960,5960,596-
25.03.20150,6060,6060,6060,606-
24.03.20150,6050,6050,6050,605-
23.03.20150,6000,6000,5960,5962.500
20.03.20150,6000,6000,6000,600-
19.03.20150,6050,6110,6050,6111.500
18.03.20150,5990,5990,5990,599-
17.03.20150,6150,6150,6150,615-
16.03.20150,6010,6010,6010,601-
13.03.20150,6110,6200,6110,6201.500
12.03.20150,6060,6060,6060,606-
11.03.20150,6060,6060,6060,606-
10.03.20150,6200,6200,6200,620-
09.03.20150,6180,6180,6180,618-
06.03.20150,6260,6260,6260,626-
05.03.20150,6370,6370,6370,637-
04.03.20150,6370,6370,6370,637-
03.03.20150,6430,6430,6430,643-
02.03.20150,6380,6380,6380,638-
27.02.20150,6200,6200,6200,620-
26.02.20150,6240,6240,6240,624-
25.02.20150,6330,6330,6330,633-
24.02.20150,6320,6320,6320,632-
23.02.20150,6640,6640,6640,664-
20.02.20150,6760,6760,6760,676-
19.02.20150,6790,6790,6790,679-
18.02.20150,6890,6890,6890,689-
17.02.20150,7080,7080,7080,708-
16.02.20150,7210,7210,7210,721-
13.02.20150,7490,7490,6900,6901.600
12.02.20150,6460,6460,6460,646-
11.02.20150,6200,6200,6200,620-
10.02.20150,6320,6320,6320,632-
09.02.20150,6210,6210,6210,621-
06.02.20150,6150,6150,6150,615-
05.02.20150,6090,6090,6090,609-
04.02.20150,6260,6260,6260,626-
03.02.20150,6000,6000,6000,600-
02.02.20150,5610,5610,5610,561-
30.01.20150,5610,5610,5610,561-
29.01.20150,5660,5660,5660,566-
28.01.20150,5710,5710,5710,571-
27.01.20150,5690,5690,5690,569-
26.01.20150,5520,5520,5520,552-
23.01.20150,5380,5380,5380,538-
22.01.20150,5370,5400,5370,540100
21.01.20150,5450,5450,5450,545-
20.01.20150,5780,5780,5780,578-
19.01.20150,5650,5650,5650,565-
16.01.20150,5830,5830,5830,583-
15.01.20150,5920,5920,5920,592-
14.01.20150,5890,5890,5890,589-
13.01.20150,6040,6040,6040,604-
12.01.20150,6040,6040,6040,604-
09.01.20150,5920,5920,5920,592-
08.01.20150,6120,6120,6120,612-
07.01.20150,6060,6060,6060,606-
06.01.20150,6100,6100,6100,610-
05.01.20150,6070,6070,6070,607-
02.01.20150,6130,6130,6130,613-
30.12.20140,6010,6150,6010,615-
29.12.20140,6080,6080,6080,608-
23.12.20140,6210,6210,6210,621-
22.12.20140,6230,6230,6230,623-
19.12.20140,6260,6260,6260,626-
18.12.20140,6210,6210,6210,621-
17.12.20140,6130,6130,6130,613-
16.12.20140,6210,6210,6210,621-
15.12.20140,6340,6340,6340,634-
12.12.20140,6400,6400,6400,640-
11.12.20140,6250,6250,6250,625-
10.12.20140,6160,6160,6160,616-
09.12.20140,6380,6380,6380,638-
08.12.20140,6360,6360,6360,636-
05.12.20140,6330,6330,6330,633-
04.12.20140,6460,6460,6460,646-
03.12.20140,6330,6330,6330,633-
02.12.20140,6320,6450,6320,645100
01.12.20140,6420,6420,6420,642-
28.11.20140,6540,6540,6540,654-
27.11.20140,6380,6380,6380,638-
26.11.20140,6470,6470,6470,647-
25.11.20140,6450,6450,6450,645-
24.11.20140,6420,6470,6420,6475
21.11.20140,6430,6430,6430,643-
20.11.20140,6450,6520,6450,652100
19.11.20140,6360,6360,6360,636-
18.11.20140,6490,6490,6490,649-
17.11.20140,6390,6390,6390,639-
14.11.20140,6500,6500,6500,650-
13.11.20140,6550,6550,6550,655-
12.11.20140,6510,6510,6510,651-
11.11.20140,6320,6320,6320,632-
10.11.20140,6410,6410,6410,641-
07.11.20140,6470,6470,6470,647-
06.11.20140,6430,6430,6430,643-
05.11.20140,6400,6400,6400,640-
04.11.20140,6310,6310,6310,631-
03.11.20140,6350,6350,6350,635-
31.10.20140,6360,6360,6360,636-
30.10.20140,6410,6410,6410,641-
29.10.20140,6410,6410,6410,641-
28.10.20140,6400,6460,6400,646-
27.10.20140,6430,6450,6430,645205
24.10.20140,6450,6450,6450,645-
23.10.20140,6170,6170,6170,617-
22.10.20140,6310,6310,6310,631-
21.10.20140,6410,6410,6410,641-
20.10.20140,6460,6460,6460,646-
17.10.20140,6350,6520,6350,652-
16.10.20140,6500,6500,6500,6501.000
15.10.20140,6510,6510,6510,651-
14.10.20140,6090,6090,6090,609-
13.10.20140,6510,6510,6510,651-
10.10.20140,6570,6570,6570,657-
09.10.20140,6650,6650,6650,665-
08.10.20140,6570,6570,6570,657-
07.10.20140,6670,6670,6670,667-
06.10.20140,6810,6810,6770,677100
03.10.20140,6780,6780,6780,678-
02.10.20140,6750,6750,6750,675-
01.10.20140,6810,6810,6810,681-
30.09.20140,6800,6800,6800,680-
29.09.20140,6800,6800,6800,680-
26.09.20140,7000,7000,7000,700-
25.09.20140,6990,6990,6990,699-
24.09.20140,6990,6990,6990,699-
23.09.20140,6990,6990,6990,699-
22.09.20140,6930,6930,6930,693-
19.09.20140,7000,7000,7000,700-
18.09.20140,6920,6920,6920,692-
17.09.20140,7000,7000,7000,700-
16.09.20140,7100,7100,7100,710-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.