Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.07.2020135,24135,24132,28133,3811
30.06.2020135,02135,62133,98134,4429
29.06.2020132,00135,06132,00135,06458
26.06.2020134,24135,66133,52133,52357
25.06.2020130,04133,50127,90133,50205
24.06.2020135,04135,04130,04130,0477
23.06.2020130,92136,40130,92136,40333
22.06.2020128,94130,96128,94130,04118
19.06.2020132,74132,74130,44130,44130
18.06.2020133,04133,06131,38132,8261
17.06.2020136,74136,80132,94134,46220
16.06.2020140,68140,68136,40136,4015
15.06.2020129,10136,68129,10136,68162
12.06.2020133,32136,14132,02133,58383
11.06.2020139,84139,84132,24132,42634
10.06.2020146,50146,50143,18143,18260
09.06.2020151,20151,20142,54145,401.200
08.06.2020146,24155,02146,24150,26782
05.06.2020142,56150,48142,56148,10647
04.06.2020139,80142,02139,04141,4076
03.06.2020141,64143,94141,56142,84466
02.06.2020135,78141,96135,50140,42854
29.05.2020136,10136,10132,38132,76150
28.05.2020143,00143,00135,62137,88213
27.05.2020137,64145,28137,64140,72374
26.05.2020135,48137,54134,96137,0268
25.05.2020134,42134,42131,92133,12243
22.05.2020129,74133,58128,56132,84258
21.05.2020132,04132,52132,02132,02-
20.05.2020131,68134,14129,08134,14362
19.05.2020131,62132,96128,50131,16332
18.05.2020123,04131,84123,04130,66781
15.05.2020117,86121,02117,86120,88243
14.05.2020118,04118,04111,40118,00776
13.05.2020124,54124,54119,40119,54100
12.05.2020127,36128,22126,60127,22205
11.05.2020129,06129,06127,18127,32200
08.05.2020127,80129,30127,80129,08537
07.05.2020127,02127,68127,02127,0280
06.05.2020126,50127,88126,02126,68419
05.05.2020124,20127,24123,70127,24423
04.05.2020124,88125,02121,28121,34861
30.04.2020134,70134,70127,14127,68808
29.04.2020126,72136,00126,72133,161.118
28.04.2020123,16128,74123,02125,281.310
27.04.2020121,30122,80120,34122,801.688
24.04.2020118,04119,30117,58118,581.850
23.04.2020119,72121,24118,96121,24535
22.04.2020118,34119,52117,74119,10356
21.04.2020121,08122,80116,40117,86186
20.04.2020126,56127,70123,20125,68855
17.04.2020121,66124,44121,66124,44431
16.04.2020118,78120,10116,98117,281.172
15.04.2020123,26123,26116,18117,46368
14.04.2020127,00128,78123,70124,621.166
09.04.2020120,52124,18120,52124,181.234
08.04.2020115,32119,48113,26118,661.749
07.04.2020115,46120,08115,46116,361.206
06.04.2020103,22113,54103,22112,521.311
03.04.202098,72101,4497,8199,27207
02.04.202099,58100,8897,1699,88749
01.04.2020103,88103,8899,0099,002.485
31.03.2020106,38107,42103,98105,501.160
30.03.2020108,18108,18102,28106,261.968
27.03.2020111,72111,72105,04106,24300
26.03.2020112,04113,88109,98113,86775
25.03.2020117,80121,00108,06115,002.690
24.03.202097,30110,1096,66108,943.523
23.03.202091,5095,1689,5692,481.006
20.03.202091,5395,3291,5392,982.121
19.03.202089,7989,7979,9988,301.400
18.03.202095,5295,9985,8085,803.613
17.03.2020102,28103,2892,95100,983.213
16.03.2020104,60104,6095,9396,762.597
13.03.2020112,54122,12107,94114,181.661
12.03.2020125,40125,40113,38113,98810
11.03.2020132,96134,86131,90131,96334
10.03.2020135,84141,26131,60135,66353
09.03.2020137,30137,30128,08128,56676
06.03.2020147,54147,54144,00147,32282
05.03.2020155,12155,12149,92150,44630
04.03.2020152,84155,70152,76155,70239
03.03.2020152,70154,62151,56153,90651
02.03.2020153,24154,86149,94150,48521
28.02.2020141,50148,98141,50148,98517
27.02.2020151,72151,72147,64149,16443
26.02.2020152,52156,46152,06155,60277
25.02.2020158,50158,76154,12154,12484
24.02.2020163,48163,48156,56156,56411
21.02.2020169,14169,14165,90165,9040
20.02.2020169,80172,36169,80169,98-
19.02.2020170,78170,78170,32170,48-
18.02.2020171,04171,04168,90170,00105
17.02.2020171,60173,58171,04172,3251
14.02.2020172,42173,38170,30170,30264
13.02.2020171,64172,30171,00172,30788
12.02.2020168,04173,36168,04173,36-
11.02.2020165,64167,58165,64167,54135
10.02.2020167,16167,16164,00164,0036
07.02.2020170,10170,10165,60166,5077
06.02.2020172,60172,60170,38170,38100
05.02.2020167,30171,60167,00170,68141
04.02.2020164,10167,44164,10167,44437
03.02.2020163,50163,50161,94162,6878
31.01.2020165,20165,20162,68162,68187
30.01.2020168,34168,34163,70163,70-
29.01.2020172,60173,66169,74169,7440
28.01.2020172,50172,50170,94172,0441
27.01.2020175,00175,00171,54171,54837
24.01.2020177,80177,80177,80177,807
23.01.2020178,20180,04177,94177,9429
22.01.2020181,80181,80180,20180,20300
21.01.2020180,50181,76180,50181,7618
20.01.2020181,20182,86180,98181,8028
17.01.2020180,80181,96180,80181,961.000
16.01.2020182,30182,30180,30180,3027
15.01.2020184,84185,20182,34182,34166
14.01.2020185,00185,00185,00185,00-
13.01.2020185,20185,50185,20185,2081
10.01.2020181,80186,04181,80186,042.000
09.01.2020177,54180,56177,54180,5610
08.01.2020174,20176,00174,20176,00-
07.01.2020177,60178,30176,90178,3037
06.01.2020173,72175,30173,72175,30-
03.01.2020179,14179,30175,10176,806
02.01.2020176,00179,04176,00179,04-
30.12.2019176,34176,70176,30176,46-
27.12.2019176,38176,80175,20176,506
23.12.2019176,70176,70175,04175,48-
20.12.2019176,88178,08176,48176,48100
19.12.2019179,62179,62176,28177,04105
18.12.2019180,50180,74179,46179,9010
17.12.2019181,68181,84180,98181,7855
16.12.2019183,98183,98180,98182,7254
13.12.2019182,00186,64182,00184,10588
12.12.2019177,92179,90177,08179,90-
11.12.2019175,48178,26175,48178,26-
10.12.2019175,20175,54173,02175,468
09.12.2019176,40177,34176,02176,02-
06.12.2019175,30176,82174,68176,5466
05.12.2019174,98176,46174,74175,303
04.12.2019175,34176,32174,30175,4425
03.12.2019175,40176,20174,04174,048
02.12.2019175,54178,28174,48174,48211
29.11.2019176,08176,70175,56175,5628
28.11.2019177,30177,30176,14176,30-
27.11.2019176,10178,44176,10177,986
26.11.2019177,00177,08176,10176,20-
25.11.2019178,00179,02177,00177,54-
22.11.2019176,18177,36176,18177,18-
21.11.2019175,00176,08174,50176,0423
20.11.2019176,78176,78175,06175,78-
19.11.2019175,70179,62175,70177,28160
18.11.2019182,98182,98174,66174,66455
15.11.2019180,64182,24180,64182,24-
14.11.2019180,50180,50179,54180,06-
13.11.2019181,98181,98179,28180,4825
12.11.2019182,32182,88181,76182,60201
11.11.2019180,98181,52179,52181,52230
08.11.2019183,00183,54181,30182,0422
07.11.2019179,50183,86179,50183,681.012
06.11.2019177,46179,50177,46179,4238
05.11.2019178,28178,28177,32177,721.100
04.11.2019174,18177,70174,18177,20225
01.11.2019171,32172,52171,32172,526
31.10.2019174,46174,46170,14170,26-
30.10.2019173,98175,28173,88174,1030
29.10.2019175,66175,66173,08173,2255
28.10.2019172,30176,54172,30175,72139
25.10.2019174,80175,32172,44173,00109
24.10.2019171,88175,02171,88175,0213
23.10.2019169,18171,66169,18171,6613
22.10.2019170,80171,24170,42171,24-
21.10.2019168,60171,50168,60171,50126
18.10.2019167,10169,44167,10169,4450
17.10.2019168,52170,68168,52170,5610
16.10.2019164,40169,78164,00169,58438
15.10.2019162,00165,08162,00163,86359
14.10.2019160,48161,86159,78161,8630
11.10.2019154,74161,32154,74161,181.220
10.10.2019150,78154,46150,78154,46-
09.10.2019149,00150,36149,00150,04-
08.10.2019149,10149,12147,26149,12-
07.10.2019147,92148,34147,04148,34-
04.10.2019149,50149,50147,26147,5614
02.10.2019153,50153,50149,14149,1472
01.10.2019156,08156,88153,22153,2210
30.09.2019154,30156,14154,30156,1450
27.09.2019154,04154,92154,04154,8845
26.09.2019153,50155,32153,50154,085
25.09.2019151,68153,28151,58153,2818
24.09.2019156,72156,72152,14153,3678
23.09.2019159,50159,50156,10156,4810
20.09.2019157,96161,04157,96158,002.080
19.09.2019155,90158,54155,90158,54-
18.09.2019155,04156,38155,04155,94-
17.09.2019156,50156,54154,42155,5420
16.09.2019155,08157,96155,08156,981.040
13.09.2019156,38158,76156,38158,342
12.09.2019154,70157,24154,70156,18270
11.09.2019154,88157,72154,78155,34-
10.09.2019153,78155,80153,78154,72-
09.09.2019150,66154,34150,66153,9411
06.09.2019150,78151,76150,24150,80-
05.09.2019149,42151,48149,42151,207
04.09.2019147,08149,08147,08148,16-
03.09.2019146,28146,54145,74146,04-
02.09.2019146,12146,44145,74146,4410
30.08.2019145,82147,88145,82145,9411
29.08.2019143,34145,96143,34145,96135
28.08.2019143,08143,74142,72143,20-
27.08.2019142,02144,70142,02143,4434
26.08.2019139,58142,00139,58141,44420
23.08.2019143,50143,88141,52141,522
22.08.2019142,32144,16142,32142,962
21.08.2019140,88143,86140,88143,02-
20.08.2019141,96142,40141,14141,3870
19.08.2019140,66142,64140,66142,26-
16.08.2019139,48139,64138,08139,64-
15.08.2019139,50140,04137,38138,1810
14.08.2019143,06143,06139,28139,56-
13.08.2019140,70144,76139,52143,5050
12.08.2019143,08143,08140,36141,1614
09.08.2019143,46143,46140,82141,2825
08.08.2019144,44144,44143,36143,945
07.08.2019143,62144,24142,66143,54-
06.08.2019143,64144,88142,96142,96-
05.08.2019144,90144,90142,08143,60305
02.08.2019147,20147,20143,92146,30350
01.08.2019150,22151,40150,04150,48-
31.07.2019151,48152,98151,04151,04138
30.07.2019152,72153,40150,94151,40-
29.07.2019154,50154,50152,50152,90-
26.07.2019154,12156,06154,12156,003.150
25.07.2019160,80161,48154,60154,66748
24.07.2019157,28159,84157,28159,28-
23.07.2019151,38157,52151,38157,14112
22.07.2019151,16152,36151,16151,467
19.07.2019151,76152,56151,36151,36-
18.07.2019150,50152,74150,50151,6611
17.07.2019154,42155,16153,42153,42161
16.07.2019154,18155,26153,44155,1251
15.07.2019153,54154,86153,54154,5260
12.07.2019152,42154,78151,10153,58-
11.07.2019152,44153,12151,76151,76-
10.07.2019153,50154,86153,50153,92-
09.07.2019153,82154,06152,12154,06-
08.07.2019153,44156,20153,44154,86-
05.07.2019154,08154,36153,84154,36-
04.07.2019153,34154,92153,34154,92-
03.07.2019151,28153,94151,28153,9210
02.07.2019149,98151,24149,30150,90310
01.07.2019149,98150,76149,78149,78-
28.06.2019147,26147,86146,62147,80-
27.06.2019147,80149,78147,62147,628
26.06.2019145,10147,80145,10147,8030
25.06.2019146,24146,98146,00146,1850
24.06.2019145,18146,76145,16146,74-
21.06.2019145,50148,00145,50147,20-
20.06.2019145,54147,56145,54146,80-
19.06.2019143,22144,96143,22144,9615
18.06.2019140,72143,72139,88143,6657
17.06.2019141,48141,68140,92140,92-
14.06.2019142,02142,02140,68140,68-
13.06.2019141,92143,24141,90142,66-
12.06.2019142,48143,00141,82141,8260
11.06.2019143,94144,86143,78143,80-
07.06.2019142,62142,62141,42142,18-
06.06.2019142,48143,88140,90141,9210
05.06.2019144,38144,38142,22142,64-
04.06.2019141,00144,86141,00144,8660
03.06.2019138,38140,08138,38140,08-
31.05.2019140,98140,98137,92139,20221
30.05.2019143,48144,48142,50143,3014
29.05.2019143,72143,72142,76143,1230
28.05.2019144,58146,02144,58145,186
27.05.2019144,70145,66143,52144,0230
24.05.2019142,62144,24142,58142,5810
23.05.2019143,00143,00140,84142,04-
22.05.2019144,18144,48143,42143,901.205
21.05.2019145,30145,30144,36144,9610
20.05.2019146,92146,92144,12144,124
17.05.2019147,00147,50145,96147,50-
16.05.2019148,60149,14146,82147,842
15.05.2019145,18149,72143,50148,66-
14.05.2019151,60151,60148,98149,4480
13.05.2019150,50150,50146,28148,26229
10.05.2019152,78152,78149,68150,16-
09.05.2019153,20153,20150,38151,1270
08.05.2019154,40154,70151,98153,4610
07.05.2019156,48156,48153,74153,7437
06.05.2019156,80157,58153,86157,5863
03.05.2019160,98161,44160,30160,30-
02.05.2019158,98162,70158,98162,2449
30.04.2019155,48155,70154,04154,22-
29.04.2019156,40157,48155,14156,00126
26.04.2019154,78155,92154,76155,56-
25.04.2019157,38157,38154,82154,8231
24.04.2019159,28159,28156,68157,2035
23.04.2019163,20163,20160,30160,3043
18.04.2019160,48163,32159,40163,12296
17.04.2019156,96161,70156,96161,486.130
16.04.2019155,10157,24155,10156,28147
15.04.2019152,86154,70152,86154,70-
12.04.2019150,48153,62149,96153,34-
11.04.2019147,60151,22147,60151,22-
10.04.2019147,98148,56147,18147,261.000
09.04.2019148,70150,58147,46148,0020
08.04.2019145,30149,60145,30149,20303
05.04.2019149,48150,42148,26148,68100
04.04.2019148,18150,20148,18150,087
03.04.2019147,00149,46147,00148,7410
02.04.2019144,30146,34144,30145,76-
01.04.2019141,58144,76141,58144,70-
29.03.2019138,96140,70138,96140,2050
28.03.2019139,32139,76137,96137,9687
27.03.2019139,10139,70138,38138,9858
26.03.2019139,60140,68138,28138,661.004
25.03.2019138,18140,50138,18139,60492
22.03.2019142,90143,26139,84139,8420
21.03.2019143,30144,72143,10143,42550
20.03.2019147,58147,58143,64144,30-
19.03.2019145,24149,16145,24148,24-
18.03.2019144,28145,82144,28145,66-
15.03.2019143,58144,84143,22143,9015
14.03.2019145,28145,86143,86144,28-
13.03.2019143,94145,84143,94145,7813
12.03.2019145,76147,28143,28143,8229
11.03.2019148,14148,14146,04146,5623
08.03.2019148,24148,24145,72147,34285
07.03.2019150,50150,50148,96149,80-
06.03.2019153,68153,68151,72152,20-
05.03.2019153,60154,28153,16153,84-
04.03.2019153,68155,18153,00153,0054
01.03.2019151,48154,74151,48154,16130
28.02.2019150,62150,94150,38150,72-
27.02.2019150,54151,78150,06151,7880
26.02.2019149,62151,02148,18151,0210
25.02.2019147,84151,98147,84151,10108
22.02.2019145,98147,60145,98146,8435
21.02.2019147,02147,34145,86146,16-
20.02.2019142,94147,70142,94147,28192
19.02.2019141,46142,70140,92142,701.000
18.02.2019143,18143,18142,20142,26-
15.02.2019141,08144,28139,90144,28-
14.02.2019143,74144,36142,14142,22-
13.02.2019144,78145,26144,06144,06-
12.02.2019141,68144,24141,68144,24-
11.02.2019141,90141,90140,14140,24216
08.02.2019141,98142,64139,32139,32-
07.02.2019148,00148,00143,30143,30-
06.02.2019148,58149,34148,10149,34-
05.02.2019146,92148,74146,58148,74-
04.02.2019148,24148,96146,28147,20160
01.02.2019147,78149,68147,78149,688
31.01.2019149,62149,68146,50147,72-
30.01.2019146,78147,36146,76147,36-
29.01.2019149,24149,34147,42147,5620
28.01.2019150,66150,96149,64149,647
25.01.2019145,48152,02145,48151,92-
24.01.2019142,26144,08141,84144,08-
23.01.2019142,64143,38141,66142,18-
22.01.2019144,14144,38143,32143,58-
21.01.2019145,56145,56144,62145,10-
18.01.2019143,68146,44143,68145,50-
17.01.2019143,98143,98142,22143,24-
16.01.2019145,04145,92144,64145,08-
15.01.2019144,66147,80144,66145,1611
14.01.2019140,80144,14140,08144,042
11.01.2019145,42145,42140,94142,16-
10.01.2019145,24146,28143,72145,36202
09.01.2019144,16147,82144,16146,4050
08.01.2019140,34144,34138,56143,94-
07.01.2019140,98141,86140,42140,8035
04.01.2019135,66139,92135,66139,9223
03.01.2019134,98135,66134,46135,0030
02.01.2019138,18138,18134,76136,34628
28.12.2018139,10139,78139,00139,1821
27.12.2018143,54143,54136,60136,6053
21.12.2018143,06144,08141,60143,20210
20.12.2018144,58144,94143,90144,0230
19.12.2018146,44148,46146,44146,94-
18.12.2018145,08148,14145,08146,68-
17.12.2018148,18148,74145,84146,7425
14.12.2018148,48149,08145,60147,60402
13.12.2018150,48151,72150,24150,3816
12.12.2018148,10151,14146,38150,18340
11.12.2018142,66147,32142,66146,4276
10.12.2018141,70143,40141,68141,70139
07.12.2018144,74145,40143,26143,9080
06.12.2018146,60146,60141,90141,908
05.12.2018147,98151,10147,82147,8250
04.12.2018151,24151,24148,36148,78-
03.12.2018152,68156,68152,68153,40161
30.11.2018150,68150,68148,36148,9071
29.11.2018149,78150,46148,72150,42-
28.11.2018148,48149,94147,04149,3820
27.11.2018154,18154,80147,60148,40337
26.11.2018151,00154,00151,00153,7055
23.11.2018149,28151,94149,28150,94-
22.11.2018152,14152,14150,78151,32170
21.11.2018146,92151,48146,92151,04176
20.11.2018145,38147,82145,38145,7050
19.11.2018144,40147,68143,84146,7215
16.11.2018149,12149,28143,84143,84120
15.11.2018149,76149,76146,38147,64124
14.11.2018148,08151,22148,08149,1823
13.11.2018145,26148,36145,26148,1260
12.11.2018147,10147,10145,76146,02295
09.11.2018149,98149,98145,08145,60434
08.11.2018156,28156,28151,30151,301
07.11.2018156,98157,44155,18155,34-
06.11.2018156,10157,12156,10156,3010
05.11.2018154,48155,68153,94155,68-
02.11.2018153,74158,72153,74154,88147
01.11.2018148,72152,86148,72151,642.150
31.10.2018148,58151,94148,58149,00456
30.10.2018144,58148,26144,58147,24-
29.10.2018137,64144,72137,64144,2685
26.10.2018135,38135,40134,28135,04100
25.10.2018131,68137,40131,68136,80250
24.10.2018140,98140,98134,44134,44115
23.10.2018139,98140,04138,78139,68150
22.10.2018144,98146,64141,82142,18-
19.10.2018145,48145,48141,86144,4650
18.10.2018147,18148,86146,56146,56100
17.10.2018148,82148,82145,84147,1250
16.10.2018144,70148,50144,70147,9620
15.10.2018139,68146,44139,60144,12105
12.10.2018142,18142,18140,42140,42140
11.10.2018139,60141,46138,58140,42115
10.10.2018146,56146,56143,24143,2436
09.10.2018147,48147,48145,38146,2495
08.10.2018148,60148,60146,84146,8820
05.10.2018152,06152,06149,56149,5615
04.10.2018152,48153,82152,00152,1420
02.10.2018152,18153,88151,98152,88-
01.10.2018151,84154,26151,84152,2450
28.09.2018153,22153,22150,90152,2065
27.09.2018149,98154,32149,98154,00305
26.09.2018149,78151,38148,24151,38-
25.09.2018152,42154,74149,76150,1847
24.09.2018153,32153,32151,46152,82103
21.09.2018153,00156,90153,00153,42271
20.09.2018150,70153,78150,70152,76174
19.09.2018148,26151,58148,26151,5850
18.09.2018143,78149,98143,78148,30213
17.09.2018143,14145,00142,66144,70455
14.09.2018140,78144,28140,78143,9615
13.09.2018138,02141,62138,02140,8650
12.09.2018137,20137,96136,84137,9045
11.09.2018137,52137,52136,40137,04-
10.09.2018135,42138,70135,42137,8654
07.09.2018136,90136,90135,18136,02158
06.09.2018136,12137,90135,74135,7414
05.09.2018135,70136,68135,70136,32102
04.09.2018138,18138,38135,26136,34197
03.09.2018138,68138,86136,96137,621.592
31.08.2018142,06142,06140,24141,06254
30.08.2018142,90144,38140,74142,38217
29.08.2018143,34143,42141,92143,225
28.08.2018142,00144,82142,00144,08151
27.08.2018138,04142,04138,04141,42-
24.08.2018137,76137,96136,94137,78115
23.08.2018138,68138,70137,58137,5851
22.08.2018140,20141,92137,00139,1685
21.08.2018139,06140,66138,22140,66103
20.08.2018139,00140,26139,00139,121
17.08.2018139,56139,56137,18138,2882
16.08.2018139,68140,30138,78139,84282
15.08.2018142,66143,26137,84138,1070
14.08.2018143,66144,88142,62143,0013
13.08.2018143,50144,50143,50144,10139
10.08.2018146,76146,76143,72143,98155
09.08.2018147,78148,00146,94147,52-
08.08.2018146,52148,28146,44148,0885
07.08.2018145,14148,56145,14147,00-
06.08.2018145,00145,96145,00145,44-
03.08.2018143,98145,44143,66145,1222
02.08.2018147,20147,20142,20142,92524
01.08.2018152,02152,02146,42146,44240
31.07.2018151,48153,24151,04152,96-
30.07.2018150,68151,94150,68151,50120
27.07.2018152,06153,34150,62150,96-
26.07.2018153,38153,38149,86152,04455
25.07.2018150,48150,48145,42145,603
24.07.2018146,26151,36146,26150,02214
23.07.2018143,58145,94143,58145,7450
20.07.2018147,46147,46142,40144,24140
19.07.2018147,70148,30146,64148,04372
18.07.2018145,08147,50145,08147,46160
17.07.2018142,70144,22142,02144,22126
16.07.2018143,64144,64142,48142,72130
13.07.2018143,40144,34142,84144,3495
12.07.2018142,78143,72142,24142,8034
11.07.2018144,14144,14142,08142,7840
10.07.2018146,00146,00144,52145,54269
09.07.2018148,50148,50145,30146,36335
06.07.2018149,58149,80146,28147,36335
05.07.2018146,10149,24146,10149,24335
04.07.2018142,08143,38142,08143,02132
03.07.2018143,20143,94141,86141,86328
02.07.2018140,64142,40139,00140,76161
29.06.2018144,04144,80142,58142,90212
28.06.2018146,66146,66142,10142,36106
27.06.2018144,84147,64143,18147,6430
26.06.2018145,98146,92143,66144,9650
25.06.2018148,50148,60145,86146,66171
22.06.2018149,78150,06148,12148,44634
21.06.2018151,84152,82148,84148,84179
20.06.2018152,86155,78152,86154,901.368
19.06.2018154,96154,96151,02152,50175
18.06.2018160,54160,54155,58156,80254
15.06.2018163,80164,78161,68162,04180
14.06.2018159,84163,80158,60163,8060
13.06.2018159,88160,68159,20159,9012
12.06.2018159,54159,98158,86159,24153
11.06.2018159,00160,60158,36159,12158
08.06.2018161,28161,28159,10159,1653
07.06.2018163,78163,78162,54163,607
06.06.2018162,92163,82162,86162,94-
05.06.2018162,20164,94162,20163,2851
04.06.2018163,00164,04162,06162,1891
01.06.2018160,40164,04160,40162,44200
31.05.2018163,84163,84159,94159,9419
30.05.2018162,48163,66162,16163,2673
29.05.2018167,42167,42161,42162,1218
28.05.2018170,00170,40167,12167,1260
25.05.2018168,10170,08168,10169,84-
24.05.2018168,58168,82167,00167,62-
23.05.2018175,86175,86171,90171,96-
22.05.2018174,14176,22174,14176,22137
18.05.2018173,56174,30172,80173,00100
17.05.2018172,38174,02172,38174,00-
16.05.2018173,08173,08173,08173,08-
15.05.2018171,08171,08171,08171,08-
14.05.2018171,82171,82171,22171,26110
11.05.2018170,86172,38170,86172,38141
10.05.2018170,90170,90170,90170,90-
09.05.2018172,68172,68172,68172,6844
08.05.2018175,58175,70175,58175,7030
07.05.2018172,06172,06172,06172,0650
04.05.2018172,24172,60172,24172,60200
03.05.2018177,00177,00177,00177,006
02.05.2018172,14178,02172,14177,6880
30.04.2018173,04173,04173,04173,041
27.04.2018172,64173,30171,90173,3028
26.04.2018166,98172,30166,98171,80181
25.04.2018168,14168,14168,00168,00115
24.04.2018169,22170,26169,22170,26130
23.04.2018171,64171,64168,94168,9488
20.04.2018172,76172,76172,16172,1650
19.04.2018174,46174,46172,98172,98155
18.04.2018175,88175,88174,00174,0023
17.04.2018173,42173,42173,42173,42-
16.04.2018177,90177,90174,60174,74101
13.04.2018178,14179,00174,90177,94228
12.04.2018172,36176,42172,36176,42309
11.04.2018171,24173,00171,24173,0068
10.04.2018166,92168,62166,92168,62100
09.04.2018166,08166,08166,08166,08-
06.04.2018164,52165,22164,52165,2260
05.04.2018163,04165,96163,04165,9655
04.04.2018163,24163,24158,78161,3473
03.04.2018159,60159,60158,70158,7012
29.03.2018154,34161,62154,34161,62655
28.03.2018154,98154,98154,82154,8220
27.03.2018156,08158,04156,08156,4848
26.03.2018153,04156,98153,04155,70329
23.03.2018155,30155,30153,96154,5285
22.03.2018159,60159,60157,64157,6442
21.03.2018161,50161,50161,50161,5010
20.03.2018159,56159,56159,28159,2835
19.03.2018162,50162,50159,14159,14220
16.03.2018162,00162,00161,40161,4095
15.03.2018157,22161,04157,22161,04331
14.03.2018154,48156,50154,48156,50330
13.03.2018159,50160,30158,64158,64120
12.03.2018157,78158,88157,78158,8832
09.03.2018156,30156,74155,94156,74130
08.03.2018155,68155,68154,40154,40100
07.03.2018155,12155,12155,12155,12-
06.03.2018155,82159,30155,62158,96386
05.03.2018153,24154,20150,50152,36369
02.03.2018155,00155,00152,46154,10350
01.03.2018159,88159,88157,06157,06192
28.02.2018163,50163,50163,22163,2260
27.02.2018166,40166,60163,00163,68242
26.02.2018164,48167,90164,48167,34286
23.02.2018163,98165,50161,30163,70218
22.02.2018161,50161,50161,28161,2818
21.02.2018163,92163,92162,92162,9280
20.02.2018165,48165,48165,48165,4830
19.02.2018167,98167,98167,60167,6048
16.02.2018165,40167,66165,40166,76213
15.02.2018167,48168,38164,02166,4076
14.02.2018165,22165,22164,72164,72110
13.02.2018166,38166,38164,48164,48140
12.02.2018165,68167,70165,54167,40253
09.02.2018163,98166,54159,98159,98270
08.02.2018170,68170,84163,00164,98933
07.02.2018169,00170,42168,00170,42273
06.02.2018157,50166,80157,50166,48453
05.02.2018170,18170,26167,38167,38180
02.02.2018176,54176,54172,92173,30253
01.02.2018177,52180,64177,14178,48638
31.01.2018178,40180,02176,82176,82420
30.01.2018180,50180,50178,54178,54220
29.01.2018182,00184,86182,00183,72275
26.01.2018181,66182,44181,20182,44157
25.01.2018184,16184,68179,64182,10396
24.01.2018187,34187,72185,30186,18910
23.01.2018189,66192,26189,66189,68862
22.01.2018183,36188,74183,06188,44262
19.01.2018179,56183,36179,56183,3667
18.01.2018182,00182,00179,86179,86807
17.01.2018183,20183,20182,42182,4250
16.01.2018180,00185,44180,00184,002.369
15.01.2018180,14180,14179,44179,5877
12.01.2018179,16180,00179,16179,98440
11.01.2018177,70177,70177,70177,7050
10.01.2018180,26180,26177,98178,54286
09.01.2018179,86180,46178,24180,26192
08.01.2018179,86180,52179,44179,44386
05.01.2018175,26179,14175,26178,82339
04.01.2018171,80171,80171,80171,80-
03.01.2018166,10169,60166,10169,6051
02.01.2018166,56166,56165,74165,7410
29.12.2017167,59167,59167,15167,1598
28.12.2017167,74167,74167,45167,4567
27.12.2017169,29169,29167,60167,60186
22.12.2017170,08170,08170,08170,08-
21.12.2017169,80169,80169,80169,80-
20.12.2017173,00173,00173,00173,00-
19.12.2017172,80172,80172,80172,80-
18.12.2017170,21172,62170,21172,6225
15.12.2017169,00169,00169,00169,00-
14.12.2017169,73169,73169,73169,73-
13.12.2017169,70169,70169,70169,70-
12.12.2017171,52171,52170,10170,10100
11.12.2017172,26172,26170,45170,4526
08.12.2017171,00172,65171,00172,3445
07.12.2017166,94170,05166,94170,05132
06.12.2017169,80169,80166,07166,39722
05.12.2017173,60173,60173,60173,6010
04.12.2017176,15176,15173,25173,25410
01.12.2017179,19179,19174,30176,35231
30.11.2017176,69178,60176,69178,55223
29.11.2017171,70176,50171,70176,201.143
28.11.2017170,40170,47170,40170,4750
27.11.2017169,65169,65169,65169,65-
24.11.2017168,00170,00168,00169,35295
23.11.2017166,55168,55166,55168,5520
22.11.2017171,50171,50166,13166,58809
21.11.2017166,15173,45166,15170,601.306
20.11.2017157,50166,80157,50165,69354
17.11.2017159,49159,49158,85158,8568
16.11.2017155,45159,35155,45158,70594
15.11.2017154,35154,35154,10154,10120
14.11.2017157,44157,44157,44157,44-
13.11.2017157,28157,28154,60154,60110
10.11.2017157,59157,59155,20155,20105
09.11.2017157,66160,60156,33156,33307
08.11.2017162,45162,45157,04157,041.261
07.11.2017161,87162,85161,87161,90658
06.11.2017162,95162,95161,50161,80130
03.11.2017163,79166,30163,15163,15899
02.11.2017163,89164,25162,10163,05443
01.11.2017157,40163,40157,40163,18617
31.10.2017156,30156,70156,00156,7078
30.10.2017152,30156,80152,30156,25532
27.10.2017145,70151,85145,63151,85772
26.10.2017144,37145,30144,37145,30285
25.10.2017145,10145,10144,55144,55115
24.10.2017142,82145,00142,75145,00478
23.10.2017141,85142,90141,85142,9055
20.10.2017143,47144,00141,72141,72130
19.10.2017144,66144,66144,65144,6523
18.10.2017144,11144,80144,05144,80199
17.10.2017144,10144,10143,20143,5091
16.10.2017144,45144,45143,20143,20282
13.10.2017143,90144,15143,75143,75119
12.10.2017143,24143,30143,20143,3055
11.10.2017141,70141,70141,70141,7070
10.10.2017141,33141,33141,33141,3314
09.10.2017142,56143,40142,56142,80547
06.10.2017141,80142,60141,80142,6025
05.10.2017140,50141,05140,50141,0570
04.10.2017138,99141,00138,99140,70355
03.10.2017137,98137,98137,98137,98-
02.10.2017138,04138,55137,00137,0070
29.09.2017138,40138,40136,80136,8072
28.09.2017140,70140,70140,00140,0070
27.09.2017141,08141,08141,08141,08-
26.09.2017137,78140,57137,78140,57113
25.09.2017136,40136,40136,40136,40-
22.09.2017137,55137,55137,55137,5510
21.09.2017137,10137,10137,10137,10-
20.09.2017136,89136,89136,89136,89-
19.09.2017137,37137,37136,95136,9515
18.09.2017137,16138,55137,16137,34135
15.09.2017136,46136,46136,46136,46-
14.09.2017136,62136,80136,62136,807
13.09.2017135,46136,65135,46136,658
12.09.2017133,62133,62133,62133,62-
11.09.2017133,50133,50133,50133,50-
08.09.2017131,80132,60131,80132,6055
07.09.2017132,45132,70131,79132,03130
06.09.2017128,51132,11128,51132,11322
05.09.2017127,05130,00127,05129,35101
04.09.2017126,14127,24126,14127,2473
01.09.2017127,47127,47126,30126,45129
31.08.2017126,19126,19125,35125,85320
30.08.2017126,95126,95126,90126,9050
29.08.2017126,80126,80125,85125,8550
28.08.2017126,86126,86126,86126,86-
25.08.2017127,57128,40127,57128,4077
24.08.2017126,50126,50126,50126,5045
23.08.2017127,27127,27127,27127,27-
22.08.2017126,87127,35126,87127,2020
21.08.2017127,93127,93126,35126,35350
18.08.2017128,18128,18128,18128,18-
17.08.2017129,84129,84129,84129,84-
16.08.2017129,40130,35129,40130,30217
15.08.2017129,04129,70129,04129,7075
14.08.2017128,36129,05128,36128,92198
11.08.2017126,40127,50126,40127,50941
10.08.2017127,99127,99126,55126,5575
09.08.2017128,74128,74127,55128,15165
08.08.2017129,14129,91128,80129,91132
07.08.2017129,96129,96128,90128,901
04.08.2017130,30130,30128,85130,30414
03.08.2017131,25131,25130,50131,10138
02.08.2017131,70131,70130,90130,9588
01.08.2017130,50131,05130,50131,0528
31.07.2017130,93131,10130,93131,10118
28.07.2017132,50132,50131,05131,91205
27.07.2017136,05136,05134,90134,9040
26.07.2017133,53136,60133,38136,601.313
25.07.2017134,22135,05133,45133,45236
24.07.2017134,60135,35133,05135,35408
21.07.2017143,05143,05136,30136,88379
20.07.2017144,00144,35143,40144,3567
19.07.2017142,67143,65142,67143,00461
18.07.2017144,61144,61142,80142,8025
17.07.2017145,05145,40144,49144,49352
14.07.2017143,19145,08143,19145,0816
13.07.2017141,60143,30141,60143,00252
12.07.2017140,20141,45140,20141,45821
11.07.2017138,72140,31138,72140,31151
10.07.2017138,90138,90138,20138,20267
07.07.2017137,99138,30137,99138,0029
06.07.2017135,71135,71135,71135,71-
05.07.2017136,37136,37136,37136,37-
04.07.2017135,49136,35135,49136,35122
03.07.2017134,00134,00134,00134,001
30.06.2017133,08134,00133,08134,0050
29.06.2017135,40135,40133,50133,501.125
28.06.2017133,50133,50133,50133,50-
27.06.2017133,33133,33133,33133,33-
26.06.2017133,76134,20133,76134,0580
23.06.2017134,41134,41134,41134,41-
22.06.2017131,90131,90131,90131,90-
21.06.2017131,57132,04131,00132,04264
20.06.2017131,67133,00131,67133,00150
19.06.2017132,00133,20132,00133,20180
16.06.2017132,00132,00130,70131,30137
15.06.2017132,70132,70132,70132,70-
14.06.2017135,62135,62133,50133,5070
13.06.2017134,85135,77134,85135,77205
12.06.2017132,26134,20132,26134,20246
09.06.2017132,88132,91132,35132,91325
08.06.2017133,31133,31132,00132,0090
07.06.2017134,70134,70133,35133,35123
06.06.2017137,49137,49134,80134,9955
05.06.2017137,93137,93137,55137,55400
02.06.2017136,39139,05136,39138,75140
01.06.2017134,94135,05134,94135,0575
31.05.2017136,85136,85134,95134,95303
30.05.2017137,61137,90137,61137,909
29.05.2017138,21138,21137,15137,15160
26.05.2017138,70138,74137,75137,7568
25.05.2017139,01139,01139,01139,01-
24.05.2017138,16138,20138,16138,2055
23.05.2017138,61141,00138,61141,0080
22.05.2017139,80139,80139,80139,80-
19.05.2017139,34139,90139,34139,55462
18.05.2017139,58139,58137,60138,68475
17.05.2017142,70142,70141,80141,8043
16.05.2017143,92143,92143,92143,92-
15.05.2017144,47144,80144,00144,39743
12.05.2017143,45143,90143,45143,9010
11.05.2017142,90144,30142,90143,7095
10.05.2017144,50145,50144,50145,10257
09.05.2017145,29145,29144,35144,3534
08.05.2017146,19146,19144,40144,701.429
05.05.2017143,60143,60142,00142,90150
04.05.2017143,46144,75143,46144,35160
03.05.2017144,48144,48142,95142,95106
02.05.2017146,10146,31144,60144,60226
28.04.2017143,25143,25143,25143,25-
27.04.2017144,50144,90144,34144,34225
26.04.2017145,70145,70145,70145,70-
25.04.2017143,21145,55143,21145,55670
24.04.2017142,80143,65142,80142,8157
21.04.2017139,95140,74139,74140,05226
20.04.2017139,10139,89139,10139,8989
19.04.2017138,49140,30138,49138,75717
18.04.2017132,44137,49130,88135,90318
13.04.2017131,96131,96130,54130,54125
12.04.2017132,80133,59132,02132,0258
11.04.2017132,61132,94132,61132,9438
10.04.2017132,88133,24132,56133,0667
07.04.2017132,26132,40132,26132,4035
06.04.2017132,40133,20131,00133,20170
05.04.2017134,01134,01133,20133,5987
04.04.2017136,35136,35133,87133,87193
03.04.2017136,75136,75136,39136,398
31.03.2017135,98137,12135,98136,8283
30.03.2017137,42137,42136,48136,64232
29.03.2017137,35137,55137,35137,5515
28.03.2017135,90135,90135,90135,9094
27.03.2017135,30135,30133,29134,99277
24.03.2017136,02136,02135,00135,90147
23.03.2017136,90136,90136,49136,4955
22.03.2017133,80136,49133,10136,49439
21.03.2017137,09137,72134,70134,70154
20.03.2017138,65138,65136,70137,22561
17.03.2017140,17140,17137,00137,95341
16.03.2017141,69141,69140,33140,48129
15.03.2017141,61141,61138,64140,201.675
14.03.2017144,19144,19142,24142,24194
13.03.2017141,90143,00141,26143,00140
10.03.2017141,89142,83141,89142,8320
09.03.2017143,20143,20140,62141,58154
08.03.2017144,77144,77144,77144,77-
07.03.2017143,90145,23143,90144,3150
06.03.2017144,15144,60143,79143,79191
03.03.2017144,11145,20144,11145,2070
02.03.2017144,50145,43144,50145,02216
01.03.2017140,55143,31140,55143,3185
28.02.2017140,61140,61140,04140,1655
27.02.2017143,50143,50139,99140,011.283
24.02.2017141,50142,24140,09140,09362
23.02.2017141,76142,69141,66141,6610
22.02.2017144,15144,15140,50141,74340
21.02.2017142,46144,25142,46144,2578
20.02.2017141,93142,50141,93142,38655
17.02.2017143,43143,43139,32139,74513
16.02.2017145,80145,80145,80145,8050
15.02.2017147,49147,79147,49147,7962
14.02.2017144,50146,90144,50146,90120
13.02.2017142,50145,67142,50145,21127
10.02.2017141,70142,42141,30142,22200
09.02.2017138,75139,79138,40139,70155
08.02.2017141,20141,45138,50139,70350
07.02.2017141,00141,89141,00141,89141
06.02.2017145,01145,01141,80142,09180
03.02.2017144,40145,54144,40144,99253
02.02.2017145,45145,45143,95143,95116
01.02.2017145,49147,09145,49147,0942
31.01.2017145,69147,99145,69146,00685
30.01.2017148,20148,89145,53145,53726
27.01.2017152,01152,01149,85149,95754
26.01.2017154,75154,75152,00152,00251
25.01.2017155,00156,27153,82154,06330
24.01.2017153,48153,94152,60153,60291
23.01.2017148,88152,79148,88152,79196
20.01.2017147,77147,77147,77147,77-
19.01.2017146,70148,11146,10147,50125
18.01.2017147,34147,34145,80146,00454
17.01.2017145,45145,45144,00145,18511
16.01.2017148,14148,14146,10146,39220
13.01.2017148,01150,14147,87149,10534
12.01.2017152,65153,00146,65147,80407
11.01.2017148,00151,72148,00150,72826
10.01.2017145,17148,10145,17146,811.433
09.01.2017139,94146,15139,94146,151.131
06.01.2017138,41138,61138,41138,6110
05.01.2017138,00139,75138,00139,65827
04.01.2017141,80141,80137,25137,99947
03.01.2017139,16142,00139,16139,44326
02.01.2017132,80137,80132,80137,8091
30.12.2016132,90132,90132,70132,70139
29.12.2016134,28134,33133,55133,55322
28.12.2016137,42137,42136,00136,00214
27.12.2016138,24138,86136,73136,73475
23.12.2016137,00138,63137,00137,50267
22.12.2016138,31139,95138,21138,501.276
21.12.2016137,30138,30136,50138,301.051
20.12.2016132,80135,43132,80135,42387
19.12.2016131,48133,33131,48133,33198
16.12.2016129,72131,85129,65131,00991
15.12.2016128,52129,34128,52129,15169
14.12.2016129,15129,70128,30128,30271
13.12.2016127,64129,20127,64129,20490
12.12.2016127,15127,38125,93127,28972
09.12.2016127,15128,20126,40127,851.260
08.12.2016126,43128,75126,43128,001.889
07.12.2016123,40124,83123,40124,15615
06.12.2016121,11121,11121,11121,11-
05.12.2016117,92121,18117,92121,18104
02.12.2016117,58117,68117,58117,688
01.12.2016121,13121,13120,00120,00100
30.11.2016122,53122,53122,53122,53-
29.11.2016122,80122,80121,50121,55156
28.11.2016124,34124,34123,35123,3554
25.11.2016124,60124,60124,60124,60-
24.11.2016122,49124,10122,49124,10151
23.11.2016122,20122,73122,15122,63211
22.11.2016121,48121,48120,60120,6015
21.11.2016117,50120,50117,50120,50109
18.11.2016119,00119,00118,25118,25182
17.11.2016118,13118,13118,13118,13-
16.11.2016118,84119,63117,86117,86229
15.11.2016116,93116,93116,93116,93-
14.11.2016117,79117,79116,18117,2185
11.11.2016115,90118,00115,90117,51882
10.11.2016117,70117,70115,79115,79313
09.11.2016114,00116,85114,00116,692.601
08.11.2016118,11118,74117,79118,74242
07.11.2016118,23119,37118,23119,37835
04.11.2016118,50118,50118,50118,50668
03.11.2016120,31120,31120,31120,31-
02.11.2016122,53122,53120,28120,28550
01.11.2016125,93125,93125,93125,93-
31.10.2016125,74125,74124,86124,8690
28.10.2016125,10125,10125,10125,10320
27.10.2016126,64126,64125,24125,49189
26.10.2016122,48125,43122,48125,43299
25.10.2016126,18126,96126,18126,45563
24.10.2016123,00125,73123,00125,30620
21.10.2016123,19123,30122,81122,81160
20.10.2016121,44121,98121,44121,98180
19.10.2016120,99121,45120,99121,4566
18.10.2016120,00120,00120,00120,00-
17.10.2016120,22120,22120,22120,221
14.10.2016118,57120,96118,57120,63480
13.10.2016117,66117,66117,43117,43150
12.10.2016120,02121,19120,02120,08264
11.10.2016120,48121,51120,48121,0090
10.10.2016119,04120,20119,04120,20195
07.10.2016118,61119,21118,00118,36185
06.10.2016120,71120,81120,71120,8145
05.10.2016118,20118,91118,20118,9159
04.10.2016119,25119,25119,25119,2530
03.10.2016117,00117,10115,56115,89705
30.09.2016114,15116,78111,90116,78550
29.09.2016115,50116,68115,50115,8580
28.09.2016113,99115,25113,60114,77268
27.09.2016117,40117,40111,70113,60333
26.09.2016118,54118,54116,05116,5160
23.09.2016120,89120,89120,20120,2060
22.09.2016119,77121,43119,77121,43100
21.09.2016119,40120,05118,98119,07357
20.09.2016119,55120,03119,02119,67201
19.09.2016119,40119,48119,10119,48151
16.09.2016122,31122,31118,30118,3065
15.09.2016122,36123,00121,63122,56778
14.09.2016123,00123,00122,05122,70216
13.09.2016124,25124,25122,53123,92105
12.09.2016123,20123,20121,85122,88131
09.09.2016125,79125,79124,51124,5162
08.09.2016126,90127,62124,85124,90191
07.09.2016125,34126,35125,34126,351.722
06.09.2016124,71124,71124,71124,71-
05.09.2016125,25125,52124,50124,57278
02.09.2016124,32124,32123,50123,5011
01.09.2016124,60126,20123,15123,15209
31.08.2016124,30126,03124,30125,4592
30.08.2016122,95125,03122,95125,03326
29.08.2016123,43123,43122,02122,65225
26.08.2016121,00123,55120,85123,55232
25.08.2016122,35122,35119,77120,50235
24.08.2016123,13123,43122,07123,42150
23.08.2016121,30123,50121,30123,50973
22.08.2016118,62121,68118,62119,00547
19.08.2016120,31120,47119,30119,68548
18.08.2016123,00123,00120,40121,67226
17.08.2016124,33124,33121,75121,75346
16.08.2016125,70125,70124,00124,0064
15.08.2016124,80127,07124,80126,25896
12.08.2016126,35126,35125,02125,02123
11.08.2016126,88126,95126,80126,93209
10.08.2016125,70127,45125,35126,53508
09.08.2016121,90124,10121,90124,1059
08.08.2016124,30124,92123,01123,01454
05.08.2016120,00121,50120,00121,5035
04.08.2016118,72120,97118,72119,3599
03.08.2016118,50118,50116,15117,85577
02.08.2016124,82124,82118,68118,951.311
01.08.2016127,10127,10125,15125,15474
29.07.2016124,50125,40124,14125,10275
28.07.2016129,06129,06123,48123,48533
27.07.2016126,60130,07126,60127,302.494
26.07.2016122,99125,08122,99124,19387
25.07.2016120,57122,08120,57122,0855
22.07.2016120,28120,78120,28120,7896
21.07.2016123,63124,65121,47121,47662
20.07.2016116,25124,23116,13122,983.376
19.07.2016116,36116,36114,43115,801.163
18.07.2016117,00118,65116,27116,27714
15.07.2016116,89116,89115,28115,821.523
14.07.2016115,04117,90115,04117,60385
13.07.2016116,71117,60115,67115,73362
12.07.2016113,20117,35113,20116,55525
11.07.2016111,26113,30111,26113,00170
08.07.2016105,95110,20105,95110,201.971
07.07.2016107,01109,07107,01107,50282
06.07.2016106,86107,00104,75106,46566
05.07.2016111,00111,00108,25108,38519
04.07.2016114,10115,20110,03111,53983
01.07.2016109,30115,10109,30115,10425
30.06.2016109,50109,50106,23109,251.039
29.06.2016110,60110,60107,60108,95399
28.06.2016107,00110,97107,00108,601.732
27.06.2016113,80115,18105,87107,702.583
24.06.2016107,00120,83106,50115,403.173
23.06.2016124,40126,97123,80126,75131
22.06.2016124,00124,88122,90122,90477
21.06.2016125,38125,38123,45123,801.040
20.06.2016123,36125,20123,36124,05877
17.06.2016119,00120,50118,73119,55382
16.06.2016119,30119,38115,82118,50289
15.06.2016120,70122,58119,90121,00793
14.06.2016120,63120,63119,35120,08305
13.06.2016123,15123,15121,55121,61572
10.06.2016128,62128,62124,50125,55239
09.06.2016131,63131,63126,95128,37669
08.06.2016133,30133,30130,92131,70305
07.06.2016131,44133,87131,44133,878
06.06.2016131,00132,10131,00131,6553
03.06.2016134,75134,75130,05130,171.022
02.06.2016131,11134,80131,11134,80324
01.06.2016134,40134,60131,80131,871.596
31.05.2016138,20139,00131,97135,431.135
30.05.2016136,45137,90136,45137,72638
27.05.2016135,25135,50133,98135,50848
26.05.2016133,85135,45133,85135,2561
25.05.2016133,50135,30133,50134,201.035
24.05.2016128,24133,47128,24132,20560
23.05.2016129,70130,42128,25128,73801
20.05.2016129,60129,60128,05128,05100
19.05.2016127,64130,60126,82128,45803
18.05.2016125,00127,07125,00127,07847
17.05.2016128,30130,37125,65126,25294
16.05.2016128,90129,10128,30129,10555
13.05.2016127,39129,15127,39128,90600
12.05.2016129,45129,82127,60127,6085
11.05.2016129,60130,27128,00129,261.799
10.05.2016125,55130,00125,55129,351.003
09.05.2016123,91125,80123,91125,00430
06.05.2016118,05122,37117,50121,25317
05.05.2016120,49120,49118,28119,4333
04.05.2016122,99123,27119,75119,7551
03.05.2016127,46127,46123,55124,65399
02.05.2016127,00127,85126,90126,90391
29.04.2016130,00131,20128,20128,63883
28.04.2016128,98132,20128,15131,00908
27.04.2016126,01129,67126,01129,501.133
26.04.2016123,30125,90123,30124,90463
25.04.2016123,92124,42122,53122,88454
22.04.2016124,90126,03119,67123,571.228
21.04.2016124,50129,20122,65125,607.690
20.04.2016112,61122,25112,61121,602.333
19.04.2016112,00112,77111,15112,77206
18.04.2016108,15109,18108,15109,18141
15.04.2016112,07112,07110,17110,17152
14.04.2016112,50112,60111,20111,20140
13.04.2016108,50112,12108,50111,33198
12.04.2016106,78107,78106,72106,72209
11.04.2016104,10106,13104,10106,1375
08.04.2016102,40104,75102,40104,75-
07.04.2016104,20104,20102,78102,78305
06.04.2016103,80103,89101,70103,89235
05.04.2016106,11106,11103,48103,48184
04.04.2016108,07108,45107,50108,08365
01.04.2016111,03111,03107,51107,51516
31.03.2016113,08113,43112,37112,37531
30.03.2016113,21114,42112,50113,95109
29.03.2016113,90113,92112,80112,851.210
24.03.2016116,50116,50115,15115,1515
23.03.2016116,94118,20116,60116,60625
22.03.2016116,00117,08115,65117,08540
21.03.2016115,02117,80115,02116,00288
18.03.2016114,82116,85114,82116,271.980
17.03.2016115,50116,72114,53114,6292
16.03.2016113,00115,55113,00114,62724
15.03.2016112,70114,04111,85113,21259
14.03.2016114,36117,50114,36116,05722
11.03.2016109,70114,12109,70113,381.470
10.03.2016113,05115,70110,20110,40513
09.03.2016109,90113,52108,40112,50985
08.03.2016116,00116,00112,02112,531.034
07.03.2016120,10120,10114,73117,554.141
04.03.2016116,41120,30116,41118,631.016
03.03.2016115,84117,85113,37115,90669
02.03.2016114,39115,53113,42115,53271
01.03.2016107,36112,80107,36112,802.004
29.02.2016101,12107,45101,12107,45398
26.02.2016100,20103,5099,97102,403.313
25.02.201699,89100,3598,5599,31743
24.02.2016102,70103,6797,4899,403.501
23.02.2016104,90105,35102,95103,65349
22.02.2016103,20106,17103,20106,00431
19.02.2016105,00105,00101,22102,16152
18.02.2016105,95106,97103,20105,501.579
17.02.2016101,70104,48100,28103,72285
16.02.2016103,18103,1898,95100,301.014
15.02.201697,20102,7097,20102,70998
12.02.201695,5096,2794,3895,401.237
11.02.201696,8396,8392,9294,90946
10.02.201696,1498,6595,6598,651.215
09.02.201697,6897,6893,4196,002.906
08.02.2016104,50104,5098,0098,361.065
05.02.2016100,50105,10100,17104,521.938
04.02.2016104,39104,3999,06101,501.994
03.02.2016102,99102,99100,63101,90917
02.02.2016106,35106,35103,40103,401.178
01.02.2016107,49107,49104,60105,80194
29.01.2016110,76110,76106,93107,85224
28.01.2016110,85111,83108,95109,00174
27.01.2016112,58112,58111,25111,32215
26.01.2016108,25112,58108,15112,42843
25.01.2016114,20114,20110,80111,10412
22.01.2016114,49114,55111,80113,12591
21.01.2016103,91111,94103,91111,94516
20.01.2016107,48107,72104,40104,47400
19.01.2016112,29113,56110,95110,95311
18.01.2016112,65114,48109,98110,85552
15.01.2016115,36115,36110,65111,501.231
14.01.2016119,50119,50114,30116,67693
13.01.2016122,30123,65120,25120,33600
12.01.2016118,50123,25118,30118,301.372
11.01.2016115,50120,80115,50118,80672
08.01.2016116,60118,87115,08116,901.004
07.01.2016114,50115,18111,75115,182.226
06.01.2016121,00123,45116,75119,301.037
05.01.2016123,00125,25118,15121,324.893
04.01.2016131,25131,25126,50126,50593
30.12.2015135,49135,49133,73134,33811
29.12.2015133,92135,00133,92134,80403
28.12.2015135,00135,45133,35133,35333
23.12.2015133,60134,92133,60134,75899
22.12.2015132,00133,50132,00132,251.446
21.12.2015129,60134,13129,60130,901.326
18.12.2015129,50130,88129,50129,83726
17.12.2015127,49131,90127,49130,851.237
16.12.2015126,20126,20122,85126,201.231
15.12.2015125,45127,50125,35126,05824
14.12.2015130,50130,70123,45124,85888
11.12.2015133,00133,87128,62128,62819
10.12.2015133,45136,27128,60133,003.797
09.12.2015123,80133,85122,82132,253.109
08.12.2015126,60126,60122,05124,55993
07.12.2015129,00129,30127,65127,85836
04.12.2015125,50129,05125,50128,47894
03.12.2015125,40131,20125,40125,802.326
02.12.2015128,00130,80123,52127,652.787
01.12.2015132,80135,15125,50125,516.573
30.11.2015123,75131,60122,70130,803.060
27.11.2015125,00125,00121,42123,951.618
26.11.2015127,50131,80123,75124,806.340
25.11.2015116,50122,20116,50122,202.535
24.11.2015110,24116,65110,24115,492.985
23.11.2015104,80109,90104,50109,902.797
20.11.2015105,75108,73105,75107,953.163
19.11.2015102,79105,40102,79105,281.447
18.11.201598,26101,9798,26101,731.041
17.11.201598,2099,7298,2098,43621
16.11.201596,2098,9396,1297,85409
13.11.201595,7098,3894,8195,82827
12.11.201596,5596,5594,8395,491.022
11.11.201596,2597,0795,9196,80913
10.11.201596,8796,8794,8595,39974
09.11.201597,8097,9996,0096,601.621
06.11.201599,1999,1996,7497,512.425
05.11.2015101,65101,6595,9098,083.120
04.11.2015104,20104,20100,41101,563.138
03.11.2015108,00110,55106,30106,301.250
02.11.2015110,00113,00108,82110,502.056
30.10.2015109,50109,50108,30109,13661
29.10.2015109,95110,20107,37108,301.361
28.10.2015105,00109,77103,10109,651.000
27.10.2015107,69107,69104,72105,03417
26.10.2015108,30108,30106,71106,71430
23.10.2015106,00107,60104,62107,60864
22.10.2015101,00104,00100,97104,001.019
21.10.201599,31100,5098,12100,50857
20.10.201599,4599,9198,0298,90839
19.10.2015101,50101,5097,5799,541.643
16.10.2015103,60103,60100,30100,601.073
15.10.2015107,50107,50101,93103,25641
14.10.2015105,50108,95104,20107,20433
13.10.2015109,75109,90103,95106,201.193
12.10.2015107,90109,00106,53109,00693
09.10.2015104,60106,85104,60106,201.459
08.10.2015107,70109,82102,85104,603.702
07.10.201599,00107,0598,82106,154.366
06.10.201593,6097,5291,7197,201.683
05.10.201592,2094,1386,9194,131.883
02.10.201598,0098,0090,9692,402.263
01.10.2015100,40103,0395,7096,603.088
30.09.201597,60101,1795,7497,961.816
29.09.201598,50100,3594,9295,372.596
28.09.2015108,40108,4097,8999,295.864
25.09.2015115,20116,68106,17107,804.095
24.09.2015115,18120,25111,60112,007.525
23.09.2015106,67116,3596,97114,757.292
22.09.2015134,00134,00104,62108,906.488
21.09.2015146,00146,20126,50132,904.328
18.09.2015167,52167,52162,65163,00305
17.09.2015170,46170,46168,58168,9838
16.09.2015169,71171,10168,95169,4336
15.09.2015167,47169,90167,47169,6020
14.09.2015168,36169,15167,67167,678
11.09.2015167,30168,28167,30168,2060
10.09.2015167,20168,92167,20168,856
09.09.2015171,20172,18170,30170,30112
08.09.2015163,80167,73163,80167,70195
07.09.2015163,60163,60162,92162,92162
04.09.2015164,50165,48161,91161,9165
03.09.2015164,30167,37164,30167,37197
02.09.2015165,00165,40163,45163,50142
01.09.2015167,70167,70163,50163,9850
31.08.2015170,05170,05168,63168,6385
28.08.2015172,80172,80170,05171,33149
27.08.2015173,00173,53171,55173,53380
26.08.2015169,00169,35166,32169,35242
25.08.2015161,76169,65161,76168,52422
24.08.2015161,20164,22154,52161,96578
21.08.2015164,00170,55164,00165,94351
20.08.2015172,06172,65169,80169,80351
19.08.2015174,57175,35173,23173,23485
18.08.2015178,23178,23176,30176,65134
17.08.2015180,13180,63177,92178,02796
14.08.2015178,80180,12178,30179,82206
13.08.2015180,32181,48179,55179,55163
12.08.2015181,96181,96177,50177,5054
11.08.2015189,91189,91183,95185,68367
10.08.2015190,09191,08188,43191,05214
07.08.2015186,58189,55186,58188,7584
06.08.2015188,82189,30188,07188,07104
05.08.2015184,56189,85184,56189,85269
04.08.2015183,82184,43183,67184,30195
03.08.2015181,85184,25179,68184,25235
31.07.2015185,06185,06181,83182,8573
30.07.2015186,37186,37183,32184,75454
29.07.2015191,60191,60183,17185,85673
28.07.2015186,20190,00186,20189,20531
27.07.2015189,00189,00185,97186,30276
24.07.2015194,62194,62188,93188,93531
23.07.2015197,10197,10195,73195,88142
22.07.2015196,85197,03192,85195,90228
21.07.2015199,14199,93198,18198,18264
20.07.2015199,62199,62197,05197,98156
17.07.2015201,42203,20201,42202,53291
16.07.2015198,96203,00198,96201,37213
15.07.2015201,13201,13196,73197,60301
14.07.2015206,03206,45198,70200,63410
13.07.2015207,20209,95206,20206,20155
10.07.2015208,00208,50202,95204,05718
09.07.2015199,99205,35199,99204,50915
08.07.2015205,00205,50199,55199,55913
07.07.2015210,00210,00206,40206,70102
06.07.2015208,70211,85208,70210,00366
03.07.2015213,25213,57212,40212,52246
02.07.2015216,00216,00213,20213,8278

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.