Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.2019218,75219,00216,85217,3024
15.11.2019218,80218,85217,35218,2087
14.11.2019218,00218,00217,05217,45-
13.11.2019218,35218,35215,70217,00120
12.11.2019219,80219,80218,55219,0526
11.11.2019219,20220,35218,00220,15109
08.11.2019222,95223,45219,30219,3024
07.11.2019223,75225,75223,75225,104
06.11.2019221,35224,15221,35223,95136
05.11.2019222,25222,25221,30221,40170
04.11.2019221,20222,40220,65221,65166
01.11.2019220,00220,05218,70219,00235
31.10.2019220,55220,55218,50219,50-
30.10.2019221,20221,20219,90220,70210
29.10.2019222,30222,30221,55222,00-
28.10.2019222,25223,05221,00223,0592
25.10.2019222,70222,90220,65221,5515
24.10.2019221,15223,50221,15222,75100
23.10.2019219,45221,25219,45221,2525
22.10.2019219,05220,85219,05220,8598
21.10.2019217,95220,25217,95219,25135
18.10.2019214,75217,85214,75217,7088
17.10.2019213,15216,20213,15216,20120
16.10.2019213,40213,85212,60213,8545
15.10.2019211,35214,50211,35214,5088
14.10.2019212,65212,65210,20210,7555
11.10.2019207,80212,50207,80212,20-
10.10.2019205,75207,25205,75207,255
09.10.2019205,60206,90205,60205,85-
08.10.2019208,35208,35205,15206,40-
07.10.2019206,35207,35206,10207,35-
04.10.2019208,10208,10205,90206,4552
02.10.2019211,75211,75207,75207,756
01.10.2019214,30214,50212,00212,0011
30.09.2019211,95213,30211,75213,30180
27.09.2019211,20211,55210,30211,5510
26.09.2019208,75210,90208,75210,9074
25.09.2019209,40209,60207,70208,50-
24.09.2019211,55211,80209,70209,90225
23.09.2019211,55211,95209,20211,55-
20.09.2019211,25212,55211,25212,3522
19.09.2019210,25211,75210,25211,7595
18.09.2019209,55211,20209,55210,4047
17.09.2019209,65210,00208,90209,90201
16.09.2019210,00210,95209,45210,95400
13.09.2019210,05211,70210,05211,55-
12.09.2019209,55210,30208,90209,95-
11.09.2019208,10210,20208,10208,9562
10.09.2019206,05208,00206,05207,5020
09.09.2019205,25205,95204,25205,8555
06.09.2019202,85204,55202,65203,75234
05.09.2019202,55203,15202,40202,9550
04.09.2019201,15202,85200,70200,70-
03.09.2019201,40201,60199,44199,6618
02.09.2019200,80202,30200,70201,4557
30.08.2019199,72201,15199,28200,25-
29.08.2019196,20199,12196,20199,02120
28.08.2019198,46198,46195,22195,94-
27.08.2019199,50199,50197,80198,6810
26.08.2019195,98199,36195,86198,0862
23.08.2019202,00202,00197,74197,7450
22.08.2019201,65202,00200,00200,9520
21.08.2019200,65203,45200,65202,3012
20.08.2019201,15201,80200,05200,70100
19.08.2019199,98202,00199,98201,2039
16.08.2019197,62199,48197,04198,7835
15.08.2019196,90197,12193,78196,44215
14.08.2019202,00202,00196,24196,2410
13.08.2019199,60202,00198,26201,00265
12.08.2019200,40201,30199,80200,0055
09.08.2019200,95201,10199,06199,0620
08.08.2019201,20202,40200,30202,4053
07.08.2019200,85202,45198,94198,9421
06.08.2019201,20202,85200,55201,70154
05.08.2019203,45205,45201,65201,65228
02.08.2019210,45210,45205,20205,80365
01.08.2019209,95211,80209,95211,05-
31.07.2019209,05210,95208,40210,9540
30.07.2019212,75212,75208,85208,95234
29.07.2019211,75213,25211,75212,8530
26.07.2019212,80212,80211,85212,10200
25.07.2019215,15216,20212,45212,4570
24.07.2019216,10216,10214,90215,1050
23.07.2019215,35216,75215,25216,7525
22.07.2019215,90215,90214,00214,5030
19.07.2019215,70216,90214,95215,25100
18.07.2019214,40216,30214,40215,807
17.07.2019217,45218,65217,05217,40240
16.07.2019217,20218,75217,20218,05325
15.07.2019216,40217,70216,10217,20110
12.07.2019216,95216,95215,65215,654
11.07.2019217,30217,30215,80216,35205
10.07.2019217,30218,30216,75216,7545
09.07.2019217,40217,85216,85217,8543
08.07.2019215,95217,70215,95217,50210
05.07.2019216,55217,95216,35216,8545
04.07.2019216,45217,55216,45217,0587
03.07.2019215,90217,10215,90217,0052
02.07.2019214,40216,15214,40215,8529
01.07.2019214,15214,80214,00214,0045
28.06.2019210,65211,30209,85211,3010
27.06.2019213,10213,10210,00210,90281
26.06.2019211,45213,35211,45212,3510
25.06.2019212,15212,35211,75212,101
24.06.2019212,20212,90212,20212,45106
21.06.2019210,85213,05210,85213,0039
20.06.2019213,00213,00211,85211,8521
19.06.2019210,15211,55210,15211,30-
18.06.2019207,75211,55207,35210,00184
17.06.2019207,20208,60207,20208,60210
14.06.2019207,75207,75205,75207,35160
13.06.2019205,65207,90205,65207,45159
12.06.2019205,45206,45205,45206,45-
11.06.2019205,95207,05205,95206,45100
07.06.2019203,00204,30203,00204,25-
06.06.2019201,55204,05201,55202,0020
05.06.2019202,95202,95201,70202,25-
04.06.2019198,24203,10198,16203,106
03.06.2019196,58199,36196,50199,36650
31.05.2019198,98199,42198,12198,7833
30.05.2019199,44201,65199,44201,0540
29.05.2019200,50200,50199,00199,1610
28.05.2019203,65203,65200,85202,00434
27.05.2019201,90203,75201,90202,85325
24.05.2019200,45202,65200,45201,357
23.05.2019200,60201,80199,70199,8027
22.05.2019204,15204,15201,65202,5020
21.05.2019201,55204,60201,55204,45199
20.05.2019203,70204,80201,25202,15265
17.05.2019204,90205,10203,30204,8052
16.05.2019200,55206,75200,55206,751.157
15.05.2019201,15201,20199,62201,05223
14.05.2019198,30200,35197,12200,3578
13.05.2019199,10199,10195,78195,78995
10.05.2019199,50200,95198,84199,18527
09.05.2019199,00200,35198,26199,50862
08.05.2019210,35210,35207,70209,80371
07.05.2019212,05212,95209,20210,2066
06.05.2019212,50213,40209,90213,40687
03.05.2019214,90215,25214,10215,20243
02.05.2019214,70216,00214,25215,204
30.04.2019213,50214,25213,50213,8536
29.04.2019213,90214,35213,35214,35220
26.04.2019213,35213,55212,50213,55-
25.04.2019212,65213,55211,75213,55138
24.04.2019213,65213,65211,65212,25275
23.04.2019215,40215,40213,70214,35549
18.04.2019212,40214,70212,40214,70737
17.04.2019211,95214,40211,90214,40318
16.04.2019210,00211,70209,75211,70112
15.04.2019208,85209,60208,85209,2540
12.04.2019208,05208,75207,55208,5575
11.04.2019206,35208,40206,35208,3574
10.04.2019205,75207,20205,75206,7065
09.04.2019204,95206,95204,95206,10339
08.04.2019206,45206,55205,60205,60128
05.04.2019206,55206,90206,30206,60256
04.04.2019204,95206,25204,55206,25180
03.04.2019202,80205,30202,80205,0570
02.04.2019199,98201,70199,98201,45-
01.04.2019199,48200,60199,48200,15125
29.03.2019197,78198,84197,54198,48157
28.03.2019198,66198,86197,30197,38457
27.03.2019198,00198,50196,66197,8423
26.03.2019196,86197,66196,28197,20-
25.03.2019195,14196,66195,14196,20215
22.03.2019197,56197,56196,08196,22150
21.03.2019198,92198,92196,90197,78181
20.03.2019199,58200,60199,58199,80100
19.03.2019200,25201,35200,05200,3085
18.03.2019200,95201,55199,72200,0588
15.03.2019199,50202,15199,50201,5088
14.03.2019197,78199,70197,78198,9436
13.03.2019196,18198,72196,18198,24230
12.03.2019197,66197,66196,50196,86-
11.03.2019196,42197,02196,42197,021.075
08.03.2019195,98196,72194,72196,16155
07.03.2019197,44198,20196,00196,868
06.03.2019197,64199,00197,64198,66227
05.03.2019197,18198,36196,92197,82626
04.03.2019198,00198,50197,74198,48-
01.03.2019196,38197,72196,14197,30110
28.02.2019193,26195,20193,26195,20-
27.02.2019194,58194,58193,52194,545
26.02.2019192,98194,88192,98194,8813
25.02.2019195,28195,28193,88194,68100
22.02.2019193,22194,68193,04194,12112
21.02.2019192,36194,40192,36193,8249
20.02.2019191,20192,66191,20192,46112
19.02.2019189,78190,64189,12190,645
18.02.2019190,76190,76188,78189,60253
15.02.2019185,50191,00182,50190,14754
14.02.2019186,14186,96183,98183,98-
13.02.2019186,40186,40184,90186,3673
12.02.2019185,04186,02185,04185,6023
11.02.2019183,44185,52183,44184,7610
08.02.2019184,18184,72182,08182,0850
07.02.2019186,68187,68184,74184,7425
06.02.2019187,62187,76187,04187,1450
05.02.2019185,96187,48185,02187,4840
04.02.2019185,84186,18184,58185,88335
01.02.2019185,00186,04183,98186,0435
31.01.2019184,98186,90183,00183,8416
30.01.2019185,36185,48184,58185,48100
29.01.2019183,82186,54183,82185,686
28.01.2019184,58185,66184,18184,4073
25.01.2019185,18186,74185,18185,8868
24.01.2019183,48185,08183,48184,4011
23.01.2019182,54184,72182,50183,3461
22.01.2019183,48183,78182,72183,2213
21.01.2019183,78184,72183,78184,52201
18.01.2019181,22183,64181,22183,64-
17.01.2019179,18180,62179,18180,02-
16.01.2019179,74180,90179,24180,9060
15.01.2019179,90181,14178,24178,9060
14.01.2019177,66179,50177,44179,3825
11.01.2019178,86180,80178,56178,9420
10.01.2019176,66177,86176,02177,86198
09.01.2019177,92178,40176,00177,58645
08.01.2019176,26177,94175,52176,76103
07.01.2019178,68178,68174,78175,32275
04.01.2019175,14176,98173,40176,98275
03.01.2019173,22174,68172,96172,96210
02.01.2019174,78175,34172,14175,34134
28.12.2018172,48175,54172,48175,52168
27.12.2018175,88175,88170,56171,24363
21.12.2018174,90175,14173,88175,14196
20.12.2018173,56175,52173,56174,8430
19.12.2018175,00177,12174,94175,88255
18.12.2018174,26176,08174,26175,5819
17.12.2018177,52178,00175,08175,74118
14.12.2018175,10176,80173,56176,8069
13.12.2018177,18177,62175,54176,60170
12.12.2018175,38177,34175,38177,24158
11.12.2018175,36175,52172,92174,28324
10.12.2018173,80175,24173,80174,94341
07.12.2018178,60178,60176,72177,06201
06.12.2018182,38182,38175,38175,38388
05.12.2018185,74185,74183,58183,94187
04.12.2018188,98189,30188,54188,54123
03.12.2018190,38190,84189,50190,02160
30.11.2018189,30189,42186,46187,10287
29.11.2018190,38190,38188,50189,1896
28.11.2018190,38190,64188,96189,5083
27.11.2018189,70190,34189,22190,1820
26.11.2018185,82190,00185,80189,66338
23.11.2018183,12184,80183,12183,82103
22.11.2018185,52185,52183,32183,3247
21.11.2018185,36185,96185,20185,6873
20.11.2018187,38187,38184,02184,92100
19.11.2018190,34191,18188,66188,66350
16.11.2018190,78191,16187,56189,02105
15.11.2018190,80192,62188,40188,7487
14.11.2018193,30193,30190,04191,32105
13.11.2018191,40193,90190,56193,90249
12.11.2018192,82193,10191,04191,04236
09.11.2018188,18192,06187,20191,16286
08.11.2018185,92187,44185,92186,78-
07.11.2018184,58186,04184,58185,66290
06.11.2018184,72184,72183,42184,36207
05.11.2018185,30185,30184,44184,44346
02.11.2018186,24186,66184,48185,04185
01.11.2018183,98185,96183,98184,1853
31.10.2018183,74185,72183,74185,00215
30.10.2018180,54182,62180,54182,16245
29.10.2018179,24182,48179,24181,48271
26.10.2018180,96181,26177,28177,40472
25.10.2018180,50183,08180,50183,08314
24.10.2018182,90185,58181,76182,10186
23.10.2018181,68182,76179,80181,76284
22.10.2018185,98186,98184,12184,52545
19.10.2018184,14185,60183,16185,6076
18.10.2018184,28186,00184,28184,62165
17.10.2018183,60185,38183,50183,98367
16.10.2018182,04183,26180,64183,26501
15.10.2018180,98182,76180,42182,48514
12.10.2018183,50184,10180,82181,941.493
11.10.2018186,18186,18182,82182,82182
10.10.2018191,22193,16188,32188,80186
09.10.2018190,10192,20189,80191,16711
08.10.2018192,62192,62189,00189,00150
05.10.2018194,84194,90192,94192,94170
04.10.2018191,54196,42191,54195,06-
02.10.2018192,78192,78190,28192,10229
01.10.2018192,20193,96192,20193,4497
28.09.2018196,68196,96190,28191,94290
27.09.2018194,48197,22194,18197,08122
26.09.2018194,68196,06194,68195,78153
25.09.2018191,66195,28191,66194,68248
24.09.2018191,68193,04191,68192,1453
21.09.2018190,52192,76190,52192,76224
20.09.2018187,84190,16187,84190,16143
19.09.2018187,06188,20186,98188,20126
18.09.2018185,74187,38185,74186,7660
17.09.2018185,34186,86185,34185,9462
14.09.2018185,50185,96185,14185,9676
13.09.2018184,32186,18184,32185,14239
12.09.2018184,08184,88183,92184,88128
11.09.2018182,60182,60181,12182,4880
10.09.2018181,54183,00181,24182,42144
07.09.2018180,70181,20180,68181,2098
06.09.2018180,50182,58180,28180,64340
05.09.2018180,98182,00180,56181,52349
04.09.2018184,62184,92181,40182,12126
03.09.2018183,40184,50183,40184,0427
31.08.2018185,50185,50183,50183,50364
30.08.2018187,26187,26185,44185,8664
29.08.2018188,48188,48187,70188,06279
28.08.2018187,88187,92186,52187,28288
27.08.2018186,22188,44186,04188,04185
24.08.2018185,66186,80185,66185,8642
23.08.2018185,94185,94185,00185,56343
22.08.2018184,92186,42184,92185,8460
21.08.2018185,10186,40185,10185,38182
20.08.2018183,00186,02183,00185,38333
17.08.2018185,48186,14183,46184,0436
16.08.2018184,98186,90184,74186,14130
15.08.2018184,88186,58184,06184,32123
14.08.2018186,98187,90184,82185,46190
13.08.2018184,68187,74184,68186,84128
10.08.2018188,84188,84185,54185,7280
09.08.2018188,82190,00188,82189,60185
08.08.2018188,12189,40188,12189,20192
07.08.2018188,72189,46188,60188,60180
06.08.2018187,82189,22187,00188,20343
03.08.2018187,36187,92186,56187,3454
02.08.2018187,16187,30184,80184,80156
01.08.2018189,04189,28187,72188,66210
31.07.2018187,84189,74187,84189,14144
30.07.2018185,74188,40185,74188,08109
27.07.2018184,68187,24184,68187,0479
26.07.2018184,00185,18183,70184,8084
25.07.2018184,62184,62181,88182,30162
24.07.2018183,26185,08183,26184,68120
23.07.2018181,04183,02181,04183,02228
20.07.2018183,64183,72180,54181,6276
19.07.2018184,58184,96183,14183,94168
18.07.2018184,50185,38184,38184,62101
17.07.2018179,88184,32179,88184,3241
16.07.2018180,28180,48179,66180,46221
13.07.2018180,00180,38179,70179,96177
12.07.2018179,38180,60178,92179,46245
11.07.2018179,98179,98179,16179,7060
10.07.2018181,12181,94181,08181,94361
09.07.2018180,10180,88179,82180,68302
06.07.2018180,68180,68178,86179,62173
05.07.2018178,80181,36178,80180,74308
04.07.2018179,90180,22179,02179,40347
03.07.2018177,32180,02177,32180,02562
02.07.2018175,98175,98173,26174,66329
29.06.2018174,22177,54174,22177,40176
28.06.2018172,62174,22172,08172,86209
27.06.2018172,28174,12170,48172,54180
26.06.2018172,40173,48171,48172,14760
25.06.2018175,20175,20171,62171,62323
22.06.2018174,48175,52174,32174,84312
21.06.2018176,16176,42173,78173,78150
20.06.2018177,26177,34175,70176,1818
19.06.2018176,76176,86174,82176,86209
18.06.2018180,50180,50177,56178,48105
15.06.2018183,16183,58180,04180,82136
14.06.2018179,58183,50179,40182,865.016
13.06.2018181,44181,44179,62180,08276
12.06.2018181,32181,96180,40181,30123
11.06.2018179,20181,20179,20180,74214
08.06.2018177,54178,94176,34178,14207
07.06.2018179,48180,40179,22179,56143
06.06.2018180,38180,38177,74178,74192
05.06.2018181,26183,00180,70180,70137
04.06.2018181,16181,30179,88181,10388
01.06.2018176,38180,98176,38179,14120
31.05.2018180,66180,66176,18176,54321
30.05.2018180,04180,70178,78179,74132
29.05.2018185,28185,28179,54179,80693
28.05.2018188,00188,60185,42185,84303
25.05.2018187,62188,88186,32187,22144
24.05.2018188,88189,84186,88186,96161
23.05.2018191,90192,18187,82188,16148
22.05.2018192,46193,16191,20193,10180
18.05.2018191,68191,96190,98191,36173
17.05.2018189,18191,00189,12191,00465
16.05.2018191,08191,28189,76189,76174
15.05.2018188,28192,08188,28192,08119
14.05.2018191,78191,78189,96190,6291
11.05.2018192,50192,64191,98191,98355
10.05.2018190,94192,56190,94191,26400
09.05.2018200,70200,70200,55200,5540
08.05.2018201,50201,50199,06200,25707
07.05.2018199,90201,40199,00201,40579
04.05.2018198,98199,08197,20199,08179
03.05.2018199,48199,48197,68197,68157
02.05.2018197,30199,10197,30199,10297
30.04.2018195,80196,76195,80196,42558
27.04.2018196,02196,14195,18195,68757
26.04.2018193,20193,20192,36192,64133
25.04.2018192,54193,10191,66192,66165
24.04.2018195,70196,26193,92194,16718
23.04.2018194,00195,08193,20195,08247
20.04.2018192,50193,02192,50192,8868
19.04.2018192,18192,30191,36192,30139
18.04.2018192,36192,82192,32192,8293
17.04.2018190,14192,22190,14192,22212
16.04.2018190,66190,66189,50189,94266
13.04.2018188,88190,58188,88190,58124
12.04.2018186,04188,60186,04188,60803
11.04.2018187,98188,20186,08186,08103
10.04.2018188,78188,78187,66188,38104
09.04.2018187,02187,20187,02187,20130
06.04.2018185,88186,70185,88186,7073
05.04.2018184,80187,20184,80187,20108
04.04.2018184,00184,00179,94182,34237
03.04.2018182,20183,46182,20183,46148
29.03.2018182,44183,48182,44183,1683
28.03.2018180,84181,82180,38181,82441
27.03.2018181,88183,04181,88182,36140
26.03.2018180,94181,66179,04180,00425
23.03.2018182,82182,82180,10181,14371
22.03.2018187,82187,82184,00185,60380
21.03.2018189,48189,48188,34188,3459
20.03.2018187,06189,18186,52189,18332
19.03.2018189,30189,30188,18188,1865
16.03.2018189,28190,30189,08190,30351
15.03.2018185,94188,84185,94188,8469
14.03.2018185,14186,36185,14185,28150
13.03.2018190,16190,16185,46185,46240
12.03.2018190,98191,72189,00189,00302
09.03.2018189,18189,64188,70188,70128
08.03.2018188,42188,62188,42188,6210
07.03.2018185,18188,10185,18188,0432
06.03.2018189,68189,68187,58187,58202
05.03.2018183,48189,28183,48189,28299
02.03.2018187,00187,00184,00184,94370
01.03.2018191,24191,24188,32189,80290
28.02.2018192,58193,74192,00192,00186
27.02.2018192,94193,32192,64193,10208
26.02.2018192,28192,86192,28192,50118
23.02.2018192,60192,60191,56191,56161
22.02.2018191,04192,30190,46192,30304
21.02.2018192,10192,10191,04191,70103
20.02.2018190,90191,80190,00191,8090
19.02.2018194,00194,00190,80191,30571
16.02.2018190,84190,84187,50189,421.749
15.02.2018189,80191,30189,80189,90364
14.02.2018187,50188,24185,00186,28177
13.02.2018187,98187,98186,80187,34299
12.02.2018188,90189,46187,64188,02242
09.02.2018188,22188,22183,54186,26609
08.02.2018193,68193,68187,50187,50221
07.02.2018192,82195,48191,30195,48708
06.02.2018186,14193,46185,20193,16665
05.02.2018198,82198,82196,88197,48423
02.02.2018200,65200,80200,40200,40138
01.02.2018204,45204,45201,05201,75690
31.01.2018203,95203,95203,55203,6012
30.01.2018203,00204,25203,00204,25375
29.01.2018204,30204,65203,80204,55245
26.01.2018204,05204,05203,80203,8057
25.01.2018204,10205,00203,40203,4083
24.01.2018205,65206,60205,65206,50272
23.01.2018206,20206,20205,25205,25335
22.01.2018205,00205,45204,80204,85158
19.01.2018202,75205,00202,75204,95185
18.01.2018203,00203,65202,75202,7595
17.01.2018201,25203,00201,25203,0053
16.01.2018202,80203,65202,50202,70255
15.01.2018201,55202,35201,55202,3589
12.01.2018201,15202,00200,40201,65117
11.01.2018200,50201,00200,30200,50277
10.01.2018199,62200,95199,10200,35430
09.01.2018198,88200,00198,88199,98142
08.01.2018199,50199,68198,72199,34464
05.01.2018196,06198,22196,06198,22192
04.01.2018193,70196,42193,70195,84129
03.01.2018193,42193,42192,08192,32288
02.01.2018191,96193,22191,43193,22142
29.12.2017193,39193,39191,25192,10341
28.12.2017194,25194,25193,00193,59136
27.12.2017195,08195,08194,90194,901.051
22.12.2017195,50195,90194,88194,8857
21.12.2017196,00196,00195,15195,60112
20.12.2017199,52199,52195,45195,45214
19.12.2017200,44201,05200,40200,5027
18.12.2017198,40200,95198,40200,9519
15.12.2017195,53196,10195,53196,105
14.12.2017195,70195,70195,60195,7010
13.12.2017197,46197,46196,13196,1310
12.12.2017198,54198,54197,35197,3518
11.12.2017200,11200,11199,30199,30203
08.12.2017200,16200,16198,80200,0534
07.12.2017199,41199,41198,50198,5952
06.12.2017197,14198,25197,00198,2517
05.12.2017199,22199,60198,10198,1070
04.12.2017198,62200,30198,35200,3075
01.12.2017198,53198,53195,10197,02607
30.11.2017199,35201,15199,30200,15141
29.11.2017198,47200,75198,47199,8059
28.11.2017196,67197,06196,67197,0628
27.11.2017197,66197,66197,66197,66-
24.11.2017196,87196,87196,87196,87-
23.11.2017197,30197,30195,80195,95104
22.11.2017200,61200,61197,25197,2569
21.11.2017196,74199,70196,60199,70100
20.11.2017195,05196,90195,05196,564
17.11.2017196,57198,35196,57198,3035
16.11.2017197,06197,80197,06197,55297
15.11.2017197,16197,16194,80195,75321
14.11.2017198,65199,40198,00198,00139
13.11.2017199,25199,25197,40198,90202
10.11.2017200,00202,15200,00201,60127
09.11.2017201,80202,00199,00199,75139
08.11.2017201,00201,00200,85200,85441
07.11.2017202,20203,25200,00200,0070
06.11.2017202,53202,53201,40201,59219
03.11.2017204,05204,25202,50202,50238
02.11.2017202,43204,25202,43204,2595
01.11.2017200,50203,30200,50202,86191
31.10.2017199,01200,18199,01200,13142
30.10.2017198,93200,00198,93199,40367
27.10.2017200,10201,45199,40200,25619
26.10.2017196,89199,00196,89199,00264
25.10.2017197,00197,60197,00197,40282
24.10.2017196,11197,50196,11197,50100
23.10.2017196,59196,80196,44196,80130
20.10.2017195,69196,80195,69196,80141
19.10.2017195,65195,65195,00195,65267
18.10.2017195,34196,50195,34195,60322
17.10.2017196,13196,13195,35195,75214
16.10.2017196,00196,45195,62195,62262
13.10.2017195,43196,25195,43195,5086
12.10.2017194,24195,45194,24195,45122
11.10.2017193,35194,10193,35193,80145
10.10.2017193,26193,75193,20193,75277
09.10.2017193,31193,90193,31193,60265
06.10.2017193,26194,41193,15193,15165
05.10.2017191,67193,40191,67193,30390
04.10.2017191,60192,00191,60192,00420
03.10.2017191,06191,74191,06191,7464
02.10.2017189,50190,00189,50189,95172
29.09.2017186,99189,00186,99189,00270
28.09.2017187,14187,14186,55186,5522
27.09.2017185,57186,60185,57186,601
26.09.2017184,92185,25184,92185,25234
25.09.2017185,50186,75185,50185,85146
22.09.2017184,90186,30184,90186,2558
21.09.2017184,76186,35184,76185,82332
20.09.2017184,25184,25184,25184,25-
19.09.2017185,00185,65184,90184,95126
18.09.2017185,15186,00185,15185,3055
15.09.2017184,55184,85184,55184,553
14.09.2017183,21184,50183,21184,50306
13.09.2017183,21183,21183,21183,21-
12.09.2017184,31184,31183,10183,4538
11.09.2017180,85183,80180,85183,40145
08.09.2017180,00180,95180,00180,85165
07.09.2017180,00181,20179,80181,20159
06.09.2017178,00178,00177,95178,00100
05.09.2017180,90180,90180,15180,1550
04.09.2017178,90180,95178,90180,8539
01.09.2017180,10181,52180,10181,52181
31.08.2017179,51180,65179,51180,0010
30.08.2017179,31179,75178,80178,95294
29.08.2017180,28180,28177,45177,75136
28.08.2017181,29182,35181,15181,7591
25.08.2017182,93182,93182,73182,7355
24.08.2017181,30183,40181,30183,00108
23.08.2017183,40183,40181,50181,50145
22.08.2017181,69182,95181,69182,55145
21.08.2017182,05182,20180,95181,15118
18.08.2017181,69182,55181,10182,55175
17.08.2017183,14183,30182,50183,00622
16.08.2017183,44184,35183,44184,35127
15.08.2017183,41183,41183,15183,15121
14.08.2017181,19183,05181,19182,75470
11.08.2017179,75179,75177,70178,95120
10.08.2017183,84183,84181,55181,55135
09.08.2017185,59186,40184,25184,2558
08.08.2017185,20185,65185,20185,508
07.08.2017185,76186,65185,55185,5596
04.08.2017184,00185,75183,05185,51273
03.08.2017183,85183,85183,15183,15109
02.08.2017182,55184,20182,55183,10335
01.08.2017180,18182,05180,18182,05250
31.07.2017180,30180,55180,30180,3538
28.07.2017180,91180,91179,55180,25138
27.07.2017179,98183,00179,98182,00214
26.07.2017178,98179,65178,98179,6575
25.07.2017176,78178,90176,78178,90222
24.07.2017177,26177,26175,90176,40506
21.07.2017178,65178,65175,90175,9089
20.07.2017180,07180,07179,00179,00120
19.07.2017179,70180,20179,10179,70245
18.07.2017181,44181,44178,75179,30242
17.07.2017183,50183,50181,80181,80426
14.07.2017183,35183,35183,35183,3525
13.07.2017182,50183,95182,50183,90635
12.07.2017180,01182,15180,01182,15150
11.07.2017180,04181,15179,80179,80101
10.07.2017179,11180,30179,11180,30237
07.07.2017176,80178,00176,80178,00474
06.07.2017176,80177,21176,80177,21201
05.07.2017176,52177,25176,52176,9090
04.07.2017175,17177,15175,17177,15145
03.07.2017173,70175,55173,70175,55642
30.06.2017173,26174,10173,26174,10347
29.06.2017174,61175,25174,61175,251
28.06.2017173,21173,95173,21173,9531
27.06.2017174,30174,30174,25174,2535
26.06.2017173,90175,90173,90174,59174
23.06.2017174,50174,65174,45174,45183
22.06.2017175,24175,24174,65174,7545
21.06.2017175,65175,65173,90173,90100
20.06.2017176,41177,60176,41176,95255
19.06.2017174,80176,05174,80176,0560
16.06.2017173,27173,27173,27173,27-
15.06.2017174,60174,60172,60172,6010
14.06.2017173,50174,60173,50174,10270
13.06.2017173,71174,00173,70174,00124
12.06.2017173,90173,90173,45173,80210
09.06.2017172,49173,75172,49173,75174
08.06.2017171,05171,95171,05171,9591
07.06.2017170,95171,75170,95171,7561
06.06.2017172,85172,85171,00171,00390
05.06.2017173,28173,45173,28173,4520
02.06.2017172,35174,15172,35174,15130
01.06.2017171,50171,70171,50171,7062
31.05.2017170,83173,30170,83171,45189
30.05.2017171,43171,55170,85171,1090
29.05.2017170,95172,05170,95171,75125
26.05.2017170,60170,80169,99170,40240
25.05.2017171,81171,81171,81171,81-
24.05.2017170,85171,65170,85171,25145
23.05.2017170,59171,95170,59171,05145
22.05.2017170,30171,10170,30170,99178
19.05.2017170,10170,85170,10170,10159
18.05.2017169,52170,25167,90170,00300
17.05.2017172,54172,54169,65169,65248
16.05.2017173,55173,65172,70172,70121
15.05.2017172,89174,05172,89173,45432
12.05.2017173,25173,25172,85172,8560
11.05.2017172,95173,40172,95173,24188
10.05.2017172,84173,55172,84173,15350
09.05.2017172,82173,80172,82173,8076
08.05.2017174,60174,60172,80173,14648
05.05.2017173,01173,75172,55173,75220
04.05.2017170,00172,90170,00172,90829
03.05.2017176,33177,40176,33177,20230
02.05.2017176,15176,39175,35176,39786
28.04.2017175,00175,15174,40174,901.042
27.04.2017175,40175,40174,40174,4098
26.04.2017175,57175,57175,57175,57-
25.04.2017175,29176,00175,29175,50350
24.04.2017173,14175,15173,14174,80437
21.04.2017169,28170,44168,85170,44165
20.04.2017168,68169,60168,68168,921.640
19.04.2017169,44169,44169,27169,2715
18.04.2017171,71171,71169,30169,30141
13.04.2017171,00171,40170,62171,00433
12.04.2017171,00172,59170,70170,7026
11.04.2017171,91171,94169,94170,86218
10.04.2017172,87172,87172,22172,23220
07.04.2017172,66172,66171,99171,99194
06.04.2017172,20173,30171,35173,301.207
05.04.2017173,81173,81172,20173,15168
04.04.2017172,60173,18172,60173,0663
03.04.2017174,31174,31171,80171,80181
31.03.2017172,40173,65172,39173,65190
30.03.2017172,05172,90172,05172,60177
29.03.2017171,57173,02171,57172,00393
28.03.2017169,82170,44169,82170,4485
27.03.2017168,74169,79168,30169,79626
24.03.2017169,91169,91168,87169,57108
23.03.2017169,50171,29169,19171,29254
22.03.2017168,61169,39168,61169,3965
21.03.2017170,10170,52169,87170,10325
20.03.2017170,19170,70170,12170,35280
17.03.2017170,70171,15170,70171,15210
16.03.2017170,74171,09170,27170,50461
15.03.2017169,86169,86169,33169,3365
14.03.2017169,60169,60169,50169,507
13.03.2017169,71170,00169,55170,00182
10.03.2017170,85171,43168,90168,90118
09.03.2017168,20170,00168,20170,00457
08.03.2017168,36169,00168,25168,25141
07.03.2017167,61168,37167,61168,37185
06.03.2017167,77168,00167,25167,42226
03.03.2017166,81167,78166,34167,78212
02.03.2017167,50167,59166,88167,51441
01.03.2017164,39167,50164,39167,20218
28.02.2017164,00164,25163,49164,07224
27.02.2017164,45164,45163,52163,52380
24.02.2017165,12165,56163,23163,23413
23.02.2017165,61165,71165,20165,71843
22.02.2017165,49167,66165,32166,04403
21.02.2017164,20164,98163,85164,95373
20.02.2017163,80164,58163,80164,24995
17.02.2017163,50163,50162,00162,05319
16.02.2017159,04159,04157,45158,10780
15.02.2017159,83159,83159,31159,5038
14.02.2017158,22158,60158,15158,30241
13.02.2017157,59158,95157,50158,95387
10.02.2017156,69157,09156,69157,09222
09.02.2017155,49157,15154,90157,15277
08.02.2017156,94156,94154,60155,38395
07.02.2017155,99156,75155,51156,6094
06.02.2017157,81158,30156,19156,45282
03.02.2017157,36158,52157,36158,4433
02.02.2017157,95157,95157,32157,40318
01.02.2017157,65158,68156,84158,68233
31.01.2017159,64159,98156,99157,17180
30.01.2017160,98160,98158,95158,95184
27.01.2017162,40162,40161,95161,95224
26.01.2017163,41163,57162,65162,65422
25.01.2017158,30162,25158,30162,25669
24.01.2017157,40157,40155,20156,54162
23.01.2017159,30159,30156,70157,56326
20.01.2017159,48159,48158,77158,7733
19.01.2017159,98159,98159,31159,40140
18.01.2017159,25159,25158,85159,0677
17.01.2017159,43159,84158,47159,84300
16.01.2017160,38160,38159,11159,34206
13.01.2017159,85159,96159,85159,92151
12.01.2017159,66159,95159,40159,40200
11.01.2017159,01160,04159,01159,6915
10.01.2017159,16159,97159,16159,62233
09.01.2017161,19161,19159,45159,65600
06.01.2017160,51161,29160,01161,2960
05.01.2017160,27161,79160,27160,49449
04.01.2017159,35161,20159,35161,20717
03.01.2017157,80159,99157,52159,93524
02.01.2017156,35157,50156,35156,94300
30.12.2016155,25156,79155,25156,79580
29.12.2016156,03156,03155,71155,81114
28.12.2016156,60156,60156,00156,00182
27.12.2016156,80156,80156,37156,37277
23.12.2016157,56157,56156,65156,65363
22.12.2016157,00157,59157,00157,20459
21.12.2016157,70157,70157,15157,33366
20.12.2016156,66157,65156,66157,65137
19.12.2016156,44156,44156,35156,3510
16.12.2016156,48157,90156,21156,70444
15.12.2016156,72156,72155,20156,15269
14.12.2016156,00156,00154,80155,03618
13.12.2016155,33156,53155,33156,33130
12.12.2016156,12156,12154,80155,43457
09.12.2016158,25158,25156,70157,05778
08.12.2016155,66157,79154,65157,79230
07.12.2016154,60156,46154,60155,901.413
06.12.2016151,70153,90151,70153,90272
05.12.2016147,70151,92147,70151,01358
02.12.2016148,85148,85147,36147,88438
01.12.2016149,63149,99148,52148,52142
30.11.2016150,36150,36149,62150,0097
29.11.2016149,25150,61148,83150,611.146
28.11.2016149,20149,70149,20149,70215
25.11.2016151,07151,10150,30150,75191
24.11.2016150,79150,85150,79150,8566
23.11.2016152,57152,57150,19150,65408
22.11.2016151,90153,00151,90152,35366
21.11.2016151,00151,48149,65150,50335
18.11.2016152,45152,70151,02151,02636
17.11.2016152,18152,18151,10151,29193
16.11.2016153,53154,03151,57151,57121
15.11.2016152,60153,50152,30152,99277
14.11.2016152,10152,90151,70151,70277
11.11.2016150,80154,82150,49150,491.195
10.11.2016145,60150,04145,60149,151.023
09.11.2016137,05144,02137,05144,021.206
08.11.2016140,43142,00140,07141,84258
07.11.2016139,52140,58139,29140,39507
04.11.2016137,80137,80136,24136,84114
03.11.2016137,00139,16137,00139,14331
02.11.2016139,05139,05137,50137,50726
01.11.2016142,51142,51140,94140,9435
31.10.2016141,40141,70141,40141,57180
28.10.2016140,98141,03140,98141,0314
27.10.2016142,05142,60142,05142,6042
26.10.2016142,53142,71140,78140,93768
25.10.2016142,74143,22142,67143,09463
24.10.2016140,41142,68140,41142,18480
21.10.2016140,20140,25139,85139,98312
20.10.2016139,81140,28139,58139,82636
19.10.2016139,50139,52138,72139,52209
18.10.2016138,12139,94138,12139,56783
17.10.2016138,20139,15138,20139,15160
14.10.2016136,95139,00136,95138,64208
13.10.2016135,70135,90135,40135,40358
12.10.2016136,73138,36136,73137,86273
11.10.2016137,10137,91136,72137,68229
10.10.2016136,30136,30135,11136,04920
07.10.2016135,20136,26135,00135,001.016
06.10.2016136,00136,44135,14135,97492
05.10.2016133,21134,74132,79134,74177
04.10.2016132,69132,69132,26132,44121
03.10.2016132,00132,45131,70131,90250
30.09.2016129,53131,97127,12131,971.234
29.09.2016132,76132,76130,50130,5050
28.09.2016130,63132,48130,63131,88182
27.09.2016133,50133,50128,72130,18765
26.09.2016136,00136,00132,63132,63162
23.09.2016136,00136,67135,98136,6775
22.09.2016134,93136,92134,93136,92207
21.09.2016133,05135,93133,05134,62129
20.09.2016130,60132,78130,60132,45372
19.09.2016130,70131,42130,70130,98541
16.09.2016132,44132,44129,60129,92290
15.09.2016131,12132,62131,12132,62401
14.09.2016132,82132,82131,45131,60385
13.09.2016135,84135,84133,90133,93270
12.09.2016134,50134,50133,70133,7011
09.09.2016135,33137,02135,33136,65287
08.09.2016134,80135,40134,70135,40397
07.09.2016134,50135,60134,50135,60163
06.09.2016135,98135,98134,72134,7263
05.09.2016136,38136,40135,52135,52378
02.09.2016134,00134,95133,68134,9588
01.09.2016133,41135,47133,41134,60226
31.08.2016133,00134,88133,00134,8877
30.08.2016129,77132,78129,77132,721.412
29.08.2016129,50129,50128,62129,22465
26.08.2016129,33129,45128,50128,50266
25.08.2016130,65130,65128,88128,92110
24.08.2016130,14130,82130,14130,28140
23.08.2016129,74131,48129,47131,42166
22.08.2016129,20131,27129,20130,42264
19.08.2016132,13132,13129,62129,62274
18.08.2016132,21132,21130,98131,4284
17.08.2016132,78133,57131,32131,32174
16.08.2016134,40134,40132,12132,95720
15.08.2016134,71135,42134,71134,88190
12.08.2016135,50135,50134,02134,02207
11.08.2016135,96136,30134,73134,731.146
10.08.2016133,30135,85133,30135,85277
09.08.2016130,15133,40130,15133,40419
08.08.2016126,96130,78126,96130,34230
05.08.2016125,65126,06122,93126,061.630
04.08.2016128,10128,93128,10128,43342
03.08.2016126,81127,13126,35126,48182
02.08.2016127,81127,81125,93126,93280
01.08.2016129,70129,83127,47127,4794
29.07.2016128,17129,27127,83128,481.160
28.07.2016129,13129,13127,58128,00734
27.07.2016127,19129,52127,19129,17824
26.07.2016125,77126,60124,98126,60219
25.07.2016126,05127,18126,05127,181
22.07.2016125,16126,08125,16126,08258
21.07.2016126,88126,88124,97125,43132
20.07.2016125,71126,82125,03126,82245
19.07.2016127,40127,40125,68125,68495
18.07.2016128,65128,65127,47127,97936
15.07.2016128,80128,80127,53127,535
14.07.2016127,20129,83127,20129,63231
13.07.2016126,81127,33126,81126,9730
12.07.2016125,20127,32125,20127,32243
11.07.2016124,10124,10123,53124,10476
08.07.2016119,30123,17119,30122,351.075
07.07.2016120,19122,02119,68119,68916
06.07.2016121,20121,42118,57120,021.648
05.07.2016125,95125,95121,78121,90586
04.07.2016127,80127,80125,78126,08343
01.07.2016128,69128,69125,93126,97291
30.06.2016126,90128,75126,50128,75474
29.06.2016125,65127,33125,65127,141.284
28.06.2016122,50126,03122,50124,302.355
27.06.2016127,30127,30119,48120,702.617
24.06.2016125,00131,00124,00127,405.146
23.06.2016139,31141,33139,22141,011.027
22.06.2016137,85139,35137,85138,90243
21.06.2016135,60136,20135,60136,20205
20.06.2016133,70136,23133,70136,23175
17.06.2016130,72131,57129,73130,27441
16.06.2016128,60130,20127,90130,20290
15.06.2016129,40129,98129,37129,951.355
14.06.2016130,13130,62128,43128,66536
13.06.2016133,80133,80130,55130,55410
10.06.2016139,58139,58134,87134,97662
09.06.2016142,73142,73139,50139,50322
08.06.2016142,80142,80142,32142,4865
07.06.2016142,87144,23142,87143,8090
06.06.2016142,82143,18142,82143,1825
03.06.2016145,06145,06143,00143,00108
02.06.2016145,14145,50145,14145,501
01.06.2016146,25146,25144,97145,77303
31.05.2016146,92147,72146,45146,45389
30.05.2016147,16147,16146,55146,6761
27.05.2016146,20146,73146,05146,27237
26.05.2016144,55146,23144,55146,19200
25.05.2016143,16146,13143,16144,50592
24.05.2016137,00141,22137,00141,22103
23.05.2016138,00139,37137,35137,75117
20.05.2016137,57137,80137,22137,61200
19.05.2016136,80137,38136,80137,38100
18.05.2016136,00136,85136,00136,72197
17.05.2016138,20139,63138,20138,82543
16.05.2016137,90137,90137,80137,8035
13.05.2016136,25138,68135,17138,13284
12.05.2016138,72139,92136,97137,28734
11.05.2016141,19141,20138,78138,87830
10.05.2016141,06142,98141,06141,68297
09.05.2016140,60141,92140,25140,83334
06.05.2016139,88139,88137,43139,40429
05.05.2016142,50143,68139,93139,93710
04.05.2016152,20152,20148,93149,80725
03.05.2016153,40153,40150,72151,23629
02.05.2016150,00153,62149,80152,803.017
29.04.2016151,00151,00148,25149,68479
28.04.2016151,40152,24149,67152,24164
27.04.2016153,50153,50150,63151,66438
26.04.2016154,73154,73153,15153,42227
25.04.2016155,45155,45154,18154,521.091
22.04.2016155,30155,65155,07155,53360
21.04.2016156,30156,55154,52154,58334
20.04.2016151,20155,33151,20154,82438
19.04.2016149,10151,83149,10151,491.352
18.04.2016146,10147,25146,10146,88660
15.04.2016147,42147,43147,13147,43245
14.04.2016146,61147,08146,61147,08305
13.04.2016142,50145,80142,50145,80291
12.04.2016139,99142,30139,99142,30249
11.04.2016139,01140,33139,01140,33175
08.04.2016136,63138,97136,57138,62519
07.04.2016138,60138,60136,65136,65900
06.04.2016136,55137,55135,92137,55438
05.04.2016138,57138,57136,10136,25984
04.04.2016141,19141,65138,95140,08988
01.04.2016142,00142,00138,65140,402.149
31.03.2016144,65144,65142,97142,98517
30.03.2016144,01144,87144,01144,70130
29.03.2016144,28144,28142,82143,60341
24.03.2016145,15145,15142,87143,00672
23.03.2016145,52146,27144,77144,7793
22.03.2016144,91144,91142,58144,23303
21.03.2016145,00146,40144,83144,83220
18.03.2016145,90145,90144,63145,00168
17.03.2016147,35147,68144,48145,18369
16.03.2016147,40147,40146,05146,90286
15.03.2016145,80146,21145,73146,21116
14.03.2016145,00147,07145,00145,82204
11.03.2016140,25144,58140,25144,58376
10.03.2016142,15145,95138,40138,40638
09.03.2016140,90143,65140,90142,001.118
08.03.2016140,40140,40138,72139,17244
07.03.2016141,30141,30140,57140,5770
04.03.2016142,20142,20140,62141,90526
03.03.2016142,33142,33140,35141,70852
02.03.2016142,90142,90141,48142,23640
01.03.2016136,80139,50136,80139,481.952
29.02.2016137,20137,20135,18137,02855
26.02.2016135,85138,07135,85138,07130
25.02.2016133,90136,45133,90136,45190
24.02.2016134,80134,80132,70132,70707
23.02.2016135,40136,08134,95135,19551
22.02.2016135,90136,78135,65136,351.520
19.02.2016132,50134,28130,27133,231.077
18.02.2016135,52136,47135,23136,301.329
17.02.2016130,70134,50130,70134,50338
16.02.2016132,60132,60130,02130,02735
15.02.2016132,30132,85131,73131,87798
12.02.2016127,90129,10127,43129,10785
11.02.2016132,50132,50126,50127,151.128
10.02.2016131,80135,37131,80135,03629
09.02.2016134,80136,08130,97131,77856
08.02.2016138,80138,80134,45135,35670
05.02.2016140,25140,70137,95137,95452
04.02.2016142,80143,05140,50140,73556
03.02.2016142,80142,80139,82141,50485
02.02.2016147,20147,20143,62144,0045
01.02.2016149,40149,40146,40147,03391
29.01.2016146,29149,27146,29149,2790
28.01.2016146,80147,37144,63144,6374
27.01.2016147,55148,33145,88148,33497
26.01.2016145,50147,25145,08147,25479
25.01.2016149,50149,50147,85147,85132
22.01.2016148,00148,88147,28148,801.115
21.01.2016144,26146,00143,50146,00483
20.01.2016146,00146,50143,88145,17744
19.01.2016150,30150,30149,67149,67122
18.01.2016149,32149,32148,07148,33246
15.01.2016152,50152,50147,93148,62391
14.01.2016152,35152,80151,18152,802.218
13.01.2016155,80157,32155,80156,38349
12.01.2016152,60155,33152,38154,52681
11.01.2016150,15154,23150,15153,00518
08.01.2016154,67155,08151,98152,41579
07.01.2016153,28153,53151,73153,53578
06.01.2016156,60157,55156,58157,1081
05.01.2016157,22157,22154,57156,90496
04.01.2016159,70159,70156,70156,753.818
30.12.2015164,79164,79164,05164,05292
29.12.2015162,72164,50162,72164,5040
28.12.2015162,94162,94161,87161,87150
23.12.2015161,71163,23161,71163,23243
22.12.2015162,10162,10159,98159,9865
21.12.2015161,50163,33161,50163,25137
18.12.2015161,00163,83161,00162,40113
17.12.2015161,89165,08161,89163,35289
16.12.2015160,25162,22160,13160,13304
15.12.2015157,49159,92157,49159,27418
14.12.2015159,10160,98156,21156,21300
11.12.2015161,85161,85158,05158,05100
10.12.2015160,50162,12160,50162,07566
09.12.2015162,70162,70160,97161,00559
08.12.2015165,07165,07163,73163,7335
07.12.2015163,80166,60163,80166,6062
04.12.2015161,60163,35160,85162,351.402
03.12.2015167,59169,75162,97163,62212
02.12.2015167,25168,27167,25168,1364
01.12.2015168,49168,49167,45167,45220
30.11.2015167,20168,62167,05167,05256
27.11.2015167,04168,00167,04168,0010
26.11.2015167,60168,78167,45167,62622
25.11.2015161,89167,97161,89167,631.688
24.11.2015162,20163,07162,07162,07117
23.11.2015161,90163,53161,90163,53126
20.11.2015160,60161,93160,60161,93181
19.11.2015161,00161,87160,70160,70214
18.11.2015159,22160,00159,22160,00260
17.11.2015159,10159,97159,10159,77367
16.11.2015153,65158,30153,65158,3048
13.11.2015158,62158,62156,77156,77585
12.11.2015159,80159,87159,00159,87163
11.11.2015157,88160,22157,88159,87577
10.11.2015156,72158,12156,13158,10248
09.11.2015157,79157,79156,65156,65435
06.11.2015157,10157,25154,77157,20654
05.11.2015158,94160,17158,94159,9268
04.11.2015160,70160,70158,65158,7256
03.11.2015159,86160,27159,85160,0327
02.11.2015158,20160,03158,20159,72229
30.10.2015157,91158,57157,91158,52150
29.10.2015158,65159,12158,48158,48269
28.10.2015156,01158,27156,01157,80207
27.10.2015156,90157,70156,67156,67768
26.10.2015155,70158,02155,70157,00636
23.10.2015154,10156,37154,10156,25239
22.10.2015149,28152,90149,28152,9051
21.10.2015149,30149,30148,77149,0783
20.10.2015149,04149,40148,70148,70242
19.10.2015148,00149,52148,00149,35360
16.10.2015146,80148,57146,80147,92275
15.10.2015144,80146,78144,80146,08142
14.10.2015145,00145,00143,90144,43235
13.10.2015148,55148,55144,42145,66420
12.10.2015146,75147,43146,68146,68190
09.10.2015146,20147,62146,20147,62251
08.10.2015143,90145,41143,90145,4185
07.10.2015144,30145,00144,10145,00160
06.10.2015143,50143,80142,50143,801.274
05.10.2015142,00143,82142,00142,98205
02.10.2015139,00140,60139,00139,1350
01.10.2015141,50141,55138,47138,47216
30.09.2015139,00140,93139,00140,42218
29.09.2015136,60137,72135,55136,43352
28.09.2015137,00137,52137,00137,5215
25.09.2015137,10139,32137,10139,07252
24.09.2015136,80137,03134,70136,271.163
23.09.2015135,40137,42135,40137,18173
22.09.2015139,59139,59135,73136,00720
21.09.2015137,20139,32137,20139,32889
18.09.2015141,82141,82136,90137,631.438
17.09.2015142,85142,88141,83141,8325
16.09.2015142,30142,48142,30142,40103
15.09.2015141,00141,00141,00141,00-
14.09.2015141,35141,68140,88141,23135
11.09.2015142,20142,20140,28140,88184
10.09.2015141,55143,30141,55142,77207
09.09.2015144,50145,18143,65143,65123
08.09.2015140,90143,08140,90142,95145
07.09.2015141,30141,30140,07140,28287
04.09.2015142,20142,20140,93140,93200
03.09.2015141,50144,53141,50144,53249
02.09.2015139,30140,70139,22140,18136
01.09.2015139,86140,60137,80138,46408
31.08.2015140,75141,53140,62141,37188
28.08.2015142,40142,40141,55141,557
27.08.2015141,40142,67141,40142,67775
26.08.2015137,51138,95137,51138,95291
25.08.2015135,85140,28135,47140,281.333
24.08.2015136,00137,05132,23136,201.643
21.08.2015140,51144,08140,00140,002.397
20.08.2015149,10149,10144,50144,60344
19.08.2015151,26151,65150,72150,83111
18.08.2015152,30152,80151,62152,05531
17.08.2015153,40153,55150,92151,28151
14.08.2015152,15153,00152,15152,9215
13.08.2015152,10152,87152,10152,8750
12.08.2015154,70154,70150,57150,571.291
11.08.2015156,25157,00156,15156,15254
10.08.2015154,54156,85154,54156,85200
07.08.2015155,80155,80152,82154,00123
06.08.2015154,21155,07154,21155,0756
05.08.2015153,20154,70153,20154,7058
04.08.2015151,54153,22151,54152,752.690
03.08.2015148,70151,58148,68151,58364
31.07.2015150,54150,54148,13149,21361
30.07.2015150,30150,30149,13149,13136
29.07.2015150,32150,65149,52150,28165
28.07.2015148,90151,10148,90149,5776
27.07.2015152,10152,10148,44148,44744
24.07.2015153,19153,88152,80152,80104
23.07.2015153,70154,63153,30153,35356
22.07.2015151,50153,20151,50153,18275
21.07.2015155,00155,12153,68153,68429
20.07.2015154,50155,87154,50155,37871
17.07.2015154,00154,53154,00154,16107
16.07.2015152,91154,55152,91154,553.769
15.07.2015150,64151,83150,64151,831.045
14.07.2015149,00150,50149,00150,501.062
13.07.2015146,85149,20145,52149,07359
10.07.2015143,75146,00143,75146,00510
09.07.2015138,80141,13138,80141,00536
08.07.2015137,00138,32136,50137,6040
07.07.2015138,97139,37137,50137,50708
06.07.2015138,80139,60138,50138,671.615
03.07.2015142,29142,29141,27141,30221
02.07.2015143,10143,10142,03142,03140
01.07.2015140,60144,07139,95142,88249
30.06.2015140,40141,95138,75139,85528
29.06.2015139,50143,47139,50141,391.915
26.06.2015144,80146,85144,80146,85406
25.06.2015145,45147,70145,45147,05178
24.06.2015147,34148,32146,15146,17142
23.06.2015147,00148,25147,00147,17457
22.06.2015142,00145,95142,00144,601.305
19.06.2015141,55141,98140,00140,00496
18.06.2015138,00143,00138,00143,001.270
17.06.2015140,52140,85138,63139,43318
16.06.2015139,60140,48138,78140,48460
15.06.2015141,40141,40140,42140,42143
12.06.2015143,85143,85141,52141,52120
11.06.2015142,11146,10142,11144,58174
10.06.2015139,40140,82138,67140,48302
09.06.2015139,80140,83138,90139,63509
08.06.2015143,00143,00140,19140,19177
05.06.2015142,55142,92142,28142,92189
04.06.2015143,70144,50143,05143,88-
03.06.2015142,48144,43142,48143,75205
02.06.2015142,84143,67142,25143,0395
01.06.2015143,50143,50140,20140,68561
29.05.2015147,20147,20143,08143,08126
28.05.2015149,90149,90145,85146,80106
27.05.2015149,60150,15148,42149,85183
26.05.2015151,70153,18148,83150,0698
25.05.2015152,30152,30152,30152,30-
22.05.2015151,70152,22151,70152,22-
21.05.2015151,70151,98151,35151,98179
20.05.2015151,55151,55150,95150,9530
19.05.2015149,46152,58149,46151,981.078
18.05.2015147,56147,92147,53147,53440
15.05.2015148,37149,68148,37148,78181
14.05.2015145,09148,29145,09148,29319
13.05.2015145,80147,48144,98145,06584
12.05.2015148,80148,80144,47145,65399
11.05.2015150,70150,70149,23149,2313
08.05.2015148,28150,60147,03150,601.691
07.05.2015147,30148,88146,98148,20912
06.05.2015149,62154,73149,62154,32506
05.05.2015154,10154,10151,13151,13456
04.05.2015153,70155,53153,38155,361.396
30.04.2015153,00154,47150,87152,92710
29.04.2015155,40155,40152,36152,36633
28.04.2015158,10158,10154,80154,98566
27.04.2015157,00157,63152,67157,631.102
24.04.2015158,00158,00154,72156,30665
23.04.2015162,75162,75159,12160,70377
22.04.2015164,30164,30161,30161,55378
21.04.2015164,35165,93163,38163,75148
20.04.2015161,50163,67161,40163,502.619
17.04.2015165,75165,75159,80161,671.417
16.04.2015168,80168,80165,22165,75450
15.04.2015169,00169,20168,65169,171.050
14.04.2015169,38169,38167,88168,151.196
13.04.2015170,20170,20169,22169,781.129
10.04.2015166,50169,77166,50169,23751
09.04.2015166,06166,50165,27166,21456
08.04.2015165,45166,17165,45165,956.701
07.04.2015163,95165,80163,95165,38249
02.04.2015163,59163,71163,30163,30430
01.04.2015160,75164,40160,75163,55497
31.03.2015162,15163,47161,60161,6068
30.03.2015160,51162,27160,51162,27604
27.03.2015161,05161,53159,80160,42116
26.03.2015158,80160,50157,38160,501.144
25.03.2015161,50162,32161,33161,55212
24.03.2015159,60161,58159,60161,55735
23.03.2015161,90161,90158,67160,10636
20.03.2015158,80161,60158,80161,32799
19.03.2015157,90158,45157,82158,421.311
18.03.2015159,00159,00156,78157,99397
17.03.2015159,60159,98158,12158,68275
16.03.2015155,83160,08155,83159,501.875
13.03.2015154,65155,50153,77155,50589
12.03.2015154,10154,10153,30153,886.546
11.03.2015150,50153,77150,25153,58203
10.03.2015151,40151,40149,92150,52194
09.03.2015151,07151,34150,00150,97452
06.03.2015151,20151,85151,20151,85108
05.03.2015151,25151,48150,83151,4893
04.03.2015149,60150,62148,12150,62381
03.03.2015151,33151,33149,90150,08219
02.03.2015149,75151,03149,70151,03633
27.02.2015149,00149,50148,33149,50570
26.02.2015146,60149,00144,20149,002.461
25.02.2015149,01149,43148,88149,43123
24.02.2015147,78149,27147,78149,27378
23.02.2015147,60147,60146,82147,33124
20.02.2015146,83146,83145,50146,03140
19.02.2015146,60146,89145,88146,89827
18.02.2015147,00147,00145,88146,23325
17.02.2015145,80146,84144,08146,84127
16.02.2015148,78148,78147,00147,40116
13.02.2015148,75149,47148,52148,521.916
12.02.2015147,10149,20146,90148,87685
11.02.2015146,99146,99145,93146,6331
10.02.2015146,91146,91145,63146,7291
09.02.2015148,45148,45145,87146,17460
06.02.2015148,54150,02148,54149,35698
05.02.2015148,80149,00148,12148,57785
04.02.2015150,60150,60149,15149,1510
03.02.2015148,75151,42148,75151,021.834
02.02.2015146,40148,03146,40147,78104
30.01.2015148,67148,67147,00147,0385
29.01.2015146,50148,05146,50148,05123
28.01.2015147,50147,50145,92147,38235
27.01.2015147,10148,00146,28146,58767
26.01.2015146,50149,08146,50148,47765
23.01.2015145,15148,00145,15147,102.057
22.01.2015143,35144,97143,03144,521.423
21.01.2015142,35142,43141,95142,00208
20.01.2015142,70142,70141,90142,53867
19.01.2015142,50143,67141,80142,082.873
16.01.2015139,30142,68139,30142,681.112
15.01.2015138,99140,95136,98139,86333
14.01.2015137,77138,90137,77137,95212
13.01.2015136,67139,45136,67139,00148
12.01.2015136,35137,55136,35136,4085
09.01.2015137,80137,80136,90136,906
08.01.2015136,10137,55136,03137,55810
07.01.2015133,00135,43133,00135,101.183
06.01.2015133,45135,03132,75134,78177
05.01.2015136,45137,12133,45133,45436
02.01.2015137,30137,30136,93136,9330
30.12.2014138,37138,50137,78138,13323
29.12.2014139,24139,24137,23137,5869
23.12.2014139,45139,77139,28139,28160
22.12.2014138,50139,47138,50139,471.150
19.12.2014138,55138,67137,00137,001.070
18.12.2014136,00136,92136,00136,73153
17.12.2014133,23134,80133,23134,80110
16.12.2014132,00134,05129,98134,05595
15.12.2014133,70135,17132,20132,721.413
12.12.2014136,60137,10134,95134,95292
11.12.2014135,90137,75135,90137,75-
10.12.2014136,85137,13136,53137,13340
09.12.2014136,90137,78136,08136,23465
08.12.2014138,43138,45137,73137,73116
05.12.2014137,50138,70137,50138,66773
04.12.2014138,28138,95136,62137,87307
03.12.2014137,72138,55137,72138,5540
02.12.2014137,64137,72137,07137,23122
01.12.2014137,10137,18137,03137,1837
28.11.2014137,81138,12137,62138,03567
27.11.2014136,65138,07136,65138,07550
26.11.2014136,77137,25136,50136,984.060
25.11.2014136,75136,77135,95136,602.858
24.11.2014135,45136,53135,45136,48285
21.11.2014133,63136,05133,63136,03353
20.11.2014133,03133,38132,53133,38101
19.11.2014133,12133,90133,00133,00113

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.