Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.2017196,57198,35196,57198,3035
16.11.2017197,06197,80197,06197,55297
15.11.2017197,16197,16194,80195,75321
14.11.2017198,65199,40198,00198,00139
13.11.2017199,25199,25197,40198,90202
10.11.2017200,00202,15200,00201,60127
09.11.2017201,80202,00199,00199,75139
08.11.2017201,00201,00200,85200,85441
07.11.2017202,20203,25200,00200,0070
06.11.2017202,53202,53201,40201,59219
03.11.2017204,05204,25202,50202,50238
02.11.2017202,43204,25202,43204,2595
01.11.2017200,50203,30200,50202,86191
31.10.2017199,01200,18199,01200,13142
30.10.2017198,93200,00198,93199,40367
27.10.2017200,10201,45199,40200,25619
26.10.2017196,89199,00196,89199,00264
25.10.2017197,00197,60197,00197,40282
24.10.2017196,11197,50196,11197,50100
23.10.2017196,59196,80196,44196,80130
20.10.2017195,69196,80195,69196,80141
19.10.2017195,65195,65195,00195,65267
18.10.2017195,34196,50195,34195,60322
17.10.2017196,13196,13195,35195,75214
16.10.2017196,00196,45195,62195,62262
13.10.2017195,43196,25195,43195,5086
12.10.2017194,24195,45194,24195,45122
11.10.2017193,35194,10193,35193,80145
10.10.2017193,26193,75193,20193,75277
09.10.2017193,31193,90193,31193,60265
06.10.2017193,26194,41193,15193,15165
05.10.2017191,67193,40191,67193,30390
04.10.2017191,60192,00191,60192,00420
03.10.2017191,06191,74191,06191,7464
02.10.2017189,50190,00189,50189,95172
29.09.2017186,99189,00186,99189,00270
28.09.2017187,14187,14186,55186,5522
27.09.2017185,57186,60185,57186,601
26.09.2017184,92185,25184,92185,25234
25.09.2017185,50186,75185,50185,85146
22.09.2017184,90186,30184,90186,2558
21.09.2017184,76186,35184,76185,82332
20.09.2017184,25184,25184,25184,25-
19.09.2017185,00185,65184,90184,95126
18.09.2017185,15186,00185,15185,3055
15.09.2017184,55184,85184,55184,553
14.09.2017183,21184,50183,21184,50306
13.09.2017183,21183,21183,21183,21-
12.09.2017184,31184,31183,10183,4538
11.09.2017180,85183,80180,85183,40145
08.09.2017180,00180,95180,00180,85165
07.09.2017180,00181,20179,80181,20159
06.09.2017178,00178,00177,95178,00100
05.09.2017180,90180,90180,15180,1550
04.09.2017178,90180,95178,90180,8539
01.09.2017180,10181,52180,10181,52181
31.08.2017179,51180,65179,51180,0010
30.08.2017179,31179,75178,80178,95294
29.08.2017180,28180,28177,45177,75136
28.08.2017181,29182,35181,15181,7591
25.08.2017182,93182,93182,73182,7355
24.08.2017181,30183,40181,30183,00108
23.08.2017183,40183,40181,50181,50145
22.08.2017181,69182,95181,69182,55145
21.08.2017182,05182,20180,95181,15118
18.08.2017181,69182,55181,10182,55175
17.08.2017183,14183,30182,50183,00622
16.08.2017183,44184,35183,44184,35127
15.08.2017183,41183,41183,15183,15121
14.08.2017181,19183,05181,19182,75470
11.08.2017179,75179,75177,70178,95120
10.08.2017183,84183,84181,55181,55135
09.08.2017185,59186,40184,25184,2558
08.08.2017185,20185,65185,20185,508
07.08.2017185,76186,65185,55185,5596
04.08.2017184,00185,75183,05185,51273
03.08.2017183,85183,85183,15183,15109
02.08.2017182,55184,20182,55183,10335
01.08.2017180,18182,05180,18182,05250
31.07.2017180,30180,55180,30180,3538
28.07.2017180,91180,91179,55180,25138
27.07.2017179,98183,00179,98182,00214
26.07.2017178,98179,65178,98179,6575
25.07.2017176,78178,90176,78178,90222
24.07.2017177,26177,26175,90176,40506
21.07.2017178,65178,65175,90175,9089
20.07.2017180,07180,07179,00179,00120
19.07.2017179,70180,20179,10179,70245
18.07.2017181,44181,44178,75179,30242
17.07.2017183,50183,50181,80181,80426
14.07.2017183,35183,35183,35183,3525
13.07.2017182,50183,95182,50183,90635
12.07.2017180,01182,15180,01182,15150
11.07.2017180,04181,15179,80179,80101
10.07.2017179,11180,30179,11180,30237
07.07.2017176,80178,00176,80178,00474
06.07.2017176,80177,21176,80177,21201
05.07.2017176,52177,25176,52176,9090
04.07.2017175,17177,15175,17177,15145
03.07.2017173,70175,55173,70175,55642
30.06.2017173,26174,10173,26174,10347
29.06.2017174,61175,25174,61175,251
28.06.2017173,21173,95173,21173,9531
27.06.2017174,30174,30174,25174,2535
26.06.2017173,90175,90173,90174,59174
23.06.2017174,50174,65174,45174,45183
22.06.2017175,24175,24174,65174,7545
21.06.2017175,65175,65173,90173,90100
20.06.2017176,41177,60176,41176,95255
19.06.2017174,80176,05174,80176,0560
16.06.2017173,27173,27173,27173,27-
15.06.2017174,60174,60172,60172,6010
14.06.2017173,50174,60173,50174,10270
13.06.2017173,71174,00173,70174,00124
12.06.2017173,90173,90173,45173,80210
09.06.2017172,49173,75172,49173,75174
08.06.2017171,05171,95171,05171,9591
07.06.2017170,95171,75170,95171,7561
06.06.2017172,85172,85171,00171,00390
05.06.2017173,28173,45173,28173,4520
02.06.2017172,35174,15172,35174,15130
01.06.2017171,50171,70171,50171,7062
31.05.2017170,83173,30170,83171,45189
30.05.2017171,43171,55170,85171,1090
29.05.2017170,95172,05170,95171,75125
26.05.2017170,60170,80169,99170,40240
25.05.2017171,81171,81171,81171,81-
24.05.2017170,85171,65170,85171,25145
23.05.2017170,59171,95170,59171,05145
22.05.2017170,30171,10170,30170,99178
19.05.2017170,10170,85170,10170,10159
18.05.2017169,52170,25167,90170,00300
17.05.2017172,54172,54169,65169,65248
16.05.2017173,55173,65172,70172,70121
15.05.2017172,89174,05172,89173,45432
12.05.2017173,25173,25172,85172,8560
11.05.2017172,95173,40172,95173,24188
10.05.2017172,84173,55172,84173,15350
09.05.2017172,82173,80172,82173,8076
08.05.2017174,60174,60172,80173,14648
05.05.2017173,01173,75172,55173,75220
04.05.2017170,00172,90170,00172,90829
03.05.2017176,33177,40176,33177,20230
02.05.2017176,15176,39175,35176,39786
28.04.2017175,00175,15174,40174,901.042
27.04.2017175,40175,40174,40174,4098
26.04.2017175,57175,57175,57175,57-
25.04.2017175,29176,00175,29175,50350
24.04.2017173,14175,15173,14174,80437
21.04.2017169,28170,44168,85170,44165
20.04.2017168,68169,60168,68168,921.640
19.04.2017169,44169,44169,27169,2715
18.04.2017171,71171,71169,30169,30141
13.04.2017171,00171,40170,62171,00433
12.04.2017171,00172,59170,70170,7026
11.04.2017171,91171,94169,94170,86218
10.04.2017172,87172,87172,22172,23220
07.04.2017172,66172,66171,99171,99194
06.04.2017172,20173,30171,35173,301.207
05.04.2017173,81173,81172,20173,15168
04.04.2017172,60173,18172,60173,0663
03.04.2017174,31174,31171,80171,80181
31.03.2017172,40173,65172,39173,65190
30.03.2017172,05172,90172,05172,60177
29.03.2017171,57173,02171,57172,00393
28.03.2017169,82170,44169,82170,4485
27.03.2017168,74169,79168,30169,79626
24.03.2017169,91169,91168,87169,57108
23.03.2017169,50171,29169,19171,29254
22.03.2017168,61169,39168,61169,3965
21.03.2017170,10170,52169,87170,10325
20.03.2017170,19170,70170,12170,35280
17.03.2017170,70171,15170,70171,15210
16.03.2017170,74171,09170,27170,50461
15.03.2017169,86169,86169,33169,3365
14.03.2017169,60169,60169,50169,507
13.03.2017169,71170,00169,55170,00182
10.03.2017170,85171,43168,90168,90118
09.03.2017168,20170,00168,20170,00457
08.03.2017168,36169,00168,25168,25141
07.03.2017167,61168,37167,61168,37185
06.03.2017167,77168,00167,25167,42226
03.03.2017166,81167,78166,34167,78212
02.03.2017167,50167,59166,88167,51441
01.03.2017164,39167,50164,39167,20218
28.02.2017164,00164,25163,49164,07224
27.02.2017164,45164,45163,52163,52380
24.02.2017165,12165,56163,23163,23413
23.02.2017165,61165,71165,20165,71843
22.02.2017165,49167,66165,32166,04403
21.02.2017164,20164,98163,85164,95373
20.02.2017163,80164,58163,80164,24995
17.02.2017163,50163,50162,00162,05319
16.02.2017159,04159,04157,45158,10780
15.02.2017159,83159,83159,31159,5038
14.02.2017158,22158,60158,15158,30241
13.02.2017157,59158,95157,50158,95387
10.02.2017156,69157,09156,69157,09222
09.02.2017155,49157,15154,90157,15277
08.02.2017156,94156,94154,60155,38395
07.02.2017155,99156,75155,51156,6094
06.02.2017157,81158,30156,19156,45282
03.02.2017157,36158,52157,36158,4433
02.02.2017157,95157,95157,32157,40318
01.02.2017157,65158,68156,84158,68233
31.01.2017159,64159,98156,99157,17180
30.01.2017160,98160,98158,95158,95184
27.01.2017162,40162,40161,95161,95224
26.01.2017163,41163,57162,65162,65422
25.01.2017158,30162,25158,30162,25669
24.01.2017157,40157,40155,20156,54162
23.01.2017159,30159,30156,70157,56326
20.01.2017159,48159,48158,77158,7733
19.01.2017159,98159,98159,31159,40140
18.01.2017159,25159,25158,85159,0677
17.01.2017159,43159,84158,47159,84300
16.01.2017160,38160,38159,11159,34206
13.01.2017159,85159,96159,85159,92151
12.01.2017159,66159,95159,40159,40200
11.01.2017159,01160,04159,01159,6915
10.01.2017159,16159,97159,16159,62233
09.01.2017161,19161,19159,45159,65600
06.01.2017160,51161,29160,01161,2960
05.01.2017160,27161,79160,27160,49449
04.01.2017159,35161,20159,35161,20717
03.01.2017157,80159,99157,52159,93524
02.01.2017156,35157,50156,35156,94300
30.12.2016155,25156,79155,25156,79580
29.12.2016156,03156,03155,71155,81114
28.12.2016156,60156,60156,00156,00182
27.12.2016156,80156,80156,37156,37277
23.12.2016157,56157,56156,65156,65363
22.12.2016157,00157,59157,00157,20459
21.12.2016157,70157,70157,15157,33366
20.12.2016156,66157,65156,66157,65137
19.12.2016156,44156,44156,35156,3510
16.12.2016156,48157,90156,21156,70444
15.12.2016156,72156,72155,20156,15269
14.12.2016156,00156,00154,80155,03618
13.12.2016155,33156,53155,33156,33130
12.12.2016156,12156,12154,80155,43457
09.12.2016158,25158,25156,70157,05778
08.12.2016155,66157,79154,65157,79230
07.12.2016154,60156,46154,60155,901.413
06.12.2016151,70153,90151,70153,90272
05.12.2016147,70151,92147,70151,01358
02.12.2016148,85148,85147,36147,88438
01.12.2016149,63149,99148,52148,52142
30.11.2016150,36150,36149,62150,0097
29.11.2016149,25150,61148,83150,611.146
28.11.2016149,20149,70149,20149,70215
25.11.2016151,07151,10150,30150,75191
24.11.2016150,79150,85150,79150,8566
23.11.2016152,57152,57150,19150,65408
22.11.2016151,90153,00151,90152,35366
21.11.2016151,00151,48149,65150,50335
18.11.2016152,45152,70151,02151,02636
17.11.2016152,18152,18151,10151,29193
16.11.2016153,53154,03151,57151,57121
15.11.2016152,60153,50152,30152,99277
14.11.2016152,10152,90151,70151,70277
11.11.2016150,80154,82150,49150,491.195
10.11.2016145,60150,04145,60149,151.023
09.11.2016137,05144,02137,05144,021.206
08.11.2016140,43142,00140,07141,84258
07.11.2016139,52140,58139,29140,39507
04.11.2016137,80137,80136,24136,84114
03.11.2016137,00139,16137,00139,14331
02.11.2016139,05139,05137,50137,50726
01.11.2016142,51142,51140,94140,9435
31.10.2016141,40141,70141,40141,57180
28.10.2016140,98141,03140,98141,0314
27.10.2016142,05142,60142,05142,6042
26.10.2016142,53142,71140,78140,93768
25.10.2016142,74143,22142,67143,09463
24.10.2016140,41142,68140,41142,18480
21.10.2016140,20140,25139,85139,98312
20.10.2016139,81140,28139,58139,82636
19.10.2016139,50139,52138,72139,52209
18.10.2016138,12139,94138,12139,56783
17.10.2016138,20139,15138,20139,15160
14.10.2016136,95139,00136,95138,64208
13.10.2016135,70135,90135,40135,40358
12.10.2016136,73138,36136,73137,86273
11.10.2016137,10137,91136,72137,68229
10.10.2016136,30136,30135,11136,04920
07.10.2016135,20136,26135,00135,001.016
06.10.2016136,00136,44135,14135,97492
05.10.2016133,21134,74132,79134,74177
04.10.2016132,69132,69132,26132,44121
03.10.2016132,00132,45131,70131,90250
30.09.2016129,53131,97127,12131,971.234
29.09.2016132,76132,76130,50130,5050
28.09.2016130,63132,48130,63131,88182
27.09.2016133,50133,50128,72130,18765
26.09.2016136,00136,00132,63132,63162
23.09.2016136,00136,67135,98136,6775
22.09.2016134,93136,92134,93136,92207
21.09.2016133,05135,93133,05134,62129
20.09.2016130,60132,78130,60132,45372
19.09.2016130,70131,42130,70130,98541
16.09.2016132,44132,44129,60129,92290
15.09.2016131,12132,62131,12132,62401
14.09.2016132,82132,82131,45131,60385
13.09.2016135,84135,84133,90133,93270
12.09.2016134,50134,50133,70133,7011
09.09.2016135,33137,02135,33136,65287
08.09.2016134,80135,40134,70135,40397
07.09.2016134,50135,60134,50135,60163
06.09.2016135,98135,98134,72134,7263
05.09.2016136,38136,40135,52135,52378
02.09.2016134,00134,95133,68134,9588
01.09.2016133,41135,47133,41134,60226
31.08.2016133,00134,88133,00134,8877
30.08.2016129,77132,78129,77132,721.412
29.08.2016129,50129,50128,62129,22465
26.08.2016129,33129,45128,50128,50266
25.08.2016130,65130,65128,88128,92110
24.08.2016130,14130,82130,14130,28140
23.08.2016129,74131,48129,47131,42166
22.08.2016129,20131,27129,20130,42264
19.08.2016132,13132,13129,62129,62274
18.08.2016132,21132,21130,98131,4284
17.08.2016132,78133,57131,32131,32174
16.08.2016134,40134,40132,12132,95720
15.08.2016134,71135,42134,71134,88190
12.08.2016135,50135,50134,02134,02207
11.08.2016135,96136,30134,73134,731.146
10.08.2016133,30135,85133,30135,85277
09.08.2016130,15133,40130,15133,40419
08.08.2016126,96130,78126,96130,34230
05.08.2016125,65126,06122,93126,061.630
04.08.2016128,10128,93128,10128,43342
03.08.2016126,81127,13126,35126,48182
02.08.2016127,81127,81125,93126,93280
01.08.2016129,70129,83127,47127,4794
29.07.2016128,17129,27127,83128,481.160
28.07.2016129,13129,13127,58128,00734
27.07.2016127,19129,52127,19129,17824
26.07.2016125,77126,60124,98126,60219
25.07.2016126,05127,18126,05127,181
22.07.2016125,16126,08125,16126,08258
21.07.2016126,88126,88124,97125,43132
20.07.2016125,71126,82125,03126,82245
19.07.2016127,40127,40125,68125,68495
18.07.2016128,65128,65127,47127,97936
15.07.2016128,80128,80127,53127,535
14.07.2016127,20129,83127,20129,63231
13.07.2016126,81127,33126,81126,9730
12.07.2016125,20127,32125,20127,32243
11.07.2016124,10124,10123,53124,10476
08.07.2016119,30123,17119,30122,351.075
07.07.2016120,19122,02119,68119,68916
06.07.2016121,20121,42118,57120,021.648
05.07.2016125,95125,95121,78121,90586
04.07.2016127,80127,80125,78126,08343
01.07.2016128,69128,69125,93126,97291
30.06.2016126,90128,75126,50128,75474
29.06.2016125,65127,33125,65127,141.284
28.06.2016122,50126,03122,50124,302.355
27.06.2016127,30127,30119,48120,702.617
24.06.2016125,00131,00124,00127,405.146
23.06.2016139,31141,33139,22141,011.027
22.06.2016137,85139,35137,85138,90243
21.06.2016135,60136,20135,60136,20205
20.06.2016133,70136,23133,70136,23175
17.06.2016130,72131,57129,73130,27441
16.06.2016128,60130,20127,90130,20290
15.06.2016129,40129,98129,37129,951.355
14.06.2016130,13130,62128,43128,66536
13.06.2016133,80133,80130,55130,55410
10.06.2016139,58139,58134,87134,97662
09.06.2016142,73142,73139,50139,50322
08.06.2016142,80142,80142,32142,4865
07.06.2016142,87144,23142,87143,8090
06.06.2016142,82143,18142,82143,1825
03.06.2016145,06145,06143,00143,00108
02.06.2016145,14145,50145,14145,501
01.06.2016146,25146,25144,97145,77303
31.05.2016146,92147,72146,45146,45389
30.05.2016147,16147,16146,55146,6761
27.05.2016146,20146,73146,05146,27237
26.05.2016144,55146,23144,55146,19200
25.05.2016143,16146,13143,16144,50592
24.05.2016137,00141,22137,00141,22103
23.05.2016138,00139,37137,35137,75117
20.05.2016137,57137,80137,22137,61200
19.05.2016136,80137,38136,80137,38100
18.05.2016136,00136,85136,00136,72197
17.05.2016138,20139,63138,20138,82543
16.05.2016137,90137,90137,80137,8035
13.05.2016136,25138,68135,17138,13284
12.05.2016137,07139,92136,97137,28734
11.05.2016141,19141,20138,78138,87830
10.05.2016141,06142,98141,06141,68297
09.05.2016140,60141,92140,25140,83334
06.05.2016139,88139,88137,43139,40429
05.05.2016142,50143,68139,93139,93710
04.05.2016152,20152,20148,93149,80725
03.05.2016153,40153,40150,72151,23629
02.05.2016150,00153,62149,80152,803.017
29.04.2016151,00151,00148,25149,68479
28.04.2016151,40152,24149,67152,24164
27.04.2016153,50153,50150,63151,66438
26.04.2016154,73154,73153,15153,42227
25.04.2016155,45155,45154,18154,521.091
22.04.2016155,30155,65155,07155,53360
21.04.2016156,30156,55154,52154,58334
20.04.2016151,20155,33151,20154,82438
19.04.2016149,10151,83149,10151,491.352
18.04.2016146,10147,25146,10146,88660
15.04.2016147,42147,43147,13147,43245
14.04.2016146,61147,08146,61147,08305
13.04.2016142,50145,80142,50145,80291
12.04.2016139,99142,30139,99142,30249
11.04.2016139,01140,33139,01140,33175
08.04.2016136,63138,97136,57138,62519
07.04.2016138,60138,60136,65136,65900
06.04.2016136,55137,55135,92137,55438
05.04.2016138,57138,57136,10136,25984
04.04.2016141,19141,65138,95140,08988
01.04.2016142,00142,00138,65140,402.149
31.03.2016144,65144,65142,97142,98517
30.03.2016144,01144,87144,01144,70130
29.03.2016144,28144,28142,82143,60341
24.03.2016145,15145,15142,87143,00672
23.03.2016145,52146,27144,77144,7793
22.03.2016144,91144,91142,58144,23303
21.03.2016145,00146,40144,83144,83220
18.03.2016145,90145,90144,63145,00168
17.03.2016147,35147,68144,48145,18369
16.03.2016147,40147,40146,05146,90286
15.03.2016145,80146,21145,73146,21116
14.03.2016145,00147,07145,00145,82204
11.03.2016140,25144,58140,25144,58376
10.03.2016142,15145,95138,40138,40638
09.03.2016140,90143,65140,90142,001.118
08.03.2016140,40140,40138,72139,17244
07.03.2016141,30141,30140,57140,5770
04.03.2016142,20142,20140,62141,90526
03.03.2016142,33142,33140,35141,70852
02.03.2016142,90142,90141,48142,23640
01.03.2016136,80139,50136,80139,481.952
29.02.2016137,20137,20135,18137,02855
26.02.2016135,85138,07135,85138,07130
25.02.2016133,90136,45133,90136,45190
24.02.2016134,80134,80132,70132,70707
23.02.2016135,40136,08134,95135,19551
22.02.2016135,90136,78135,65136,351.520
19.02.2016132,50134,28130,27133,231.077
18.02.2016135,52136,47135,23136,301.329
17.02.2016130,70134,50130,70134,50338
16.02.2016132,60132,60130,02130,02735
15.02.2016132,30132,85131,73131,87798
12.02.2016127,90129,10127,43129,10785
11.02.2016132,50132,50126,50127,151.128
10.02.2016131,80135,37131,80135,03629
09.02.2016134,80136,08130,97131,77856
08.02.2016138,80138,80134,45135,35670
05.02.2016140,25140,70137,95137,95452
04.02.2016142,80143,05140,50140,73556
03.02.2016142,80142,80139,82141,50485
02.02.2016147,20147,20143,62144,0045
01.02.2016149,40149,40146,40147,03391
29.01.2016146,29149,27146,29149,2790
28.01.2016146,80147,37144,63144,6374
27.01.2016147,55148,33145,88148,33497
26.01.2016145,50147,25145,08147,25479
25.01.2016149,00149,00147,85147,85132
22.01.2016148,00148,88147,28148,801.115
21.01.2016144,26146,00143,50146,00483
20.01.2016146,00146,50143,88145,17744
19.01.2016150,30150,30149,67149,67122
18.01.2016149,32149,32148,07148,33246
15.01.2016152,50152,50147,93148,62391
14.01.2016152,35152,80151,18152,802.218
13.01.2016155,80157,32155,80156,38349
12.01.2016152,60155,33152,38154,52681
11.01.2016150,15154,23150,15153,00518
08.01.2016154,67155,08151,98152,41579
07.01.2016153,28153,53151,73153,53578
06.01.2016156,60157,55156,58157,1081
05.01.2016157,22157,22154,57156,90496
04.01.2016159,70159,70156,70156,753.818
30.12.2015164,79164,79164,05164,05292
29.12.2015162,72164,50162,72164,5040
28.12.2015162,94162,94161,87161,87150
23.12.2015161,71163,23161,71163,23243
22.12.2015162,10162,10159,98159,9865
21.12.2015161,50163,33161,50163,25137
18.12.2015161,00163,83161,00162,40113
17.12.2015161,89165,08161,89163,35289
16.12.2015160,25162,22160,13160,13304
15.12.2015157,49159,92157,49159,27418
14.12.2015159,10160,98156,21156,21300
11.12.2015161,85161,85158,05158,05100
10.12.2015160,50162,12160,50162,07566
09.12.2015162,70162,70160,97161,00559
08.12.2015165,07165,07163,73163,7335
07.12.2015163,80166,60163,80166,6062
04.12.2015161,60163,35160,85162,351.402
03.12.2015167,59169,75162,97163,62212
02.12.2015167,25168,27167,25168,1364
01.12.2015168,49168,49167,45167,45220
30.11.2015167,20168,62167,05167,05256
27.11.2015167,04168,00167,04168,0010
26.11.2015167,60168,78167,45167,62622
25.11.2015161,89167,97161,89167,631.688
24.11.2015162,20163,07162,07162,07117
23.11.2015161,90163,53161,90163,53126
20.11.2015160,60161,93160,60161,93181
19.11.2015161,00161,87160,70160,70214
18.11.2015159,22160,00159,22160,00260
17.11.2015159,10159,97159,10159,77367
16.11.2015153,65158,30153,65158,3048
13.11.2015158,62158,62156,77156,77585
12.11.2015159,80159,87159,00159,87163
11.11.2015157,88160,22157,88159,87577
10.11.2015156,72158,12156,13158,10248
09.11.2015157,79157,79156,65156,65435
06.11.2015157,10157,25154,77157,20654
05.11.2015158,94160,17158,94159,9268
04.11.2015160,70160,70158,65158,7256
03.11.2015159,86160,27159,85160,0327
02.11.2015158,20160,03158,20159,72229
30.10.2015157,91158,57157,91158,52150
29.10.2015158,65159,12158,48158,48269
28.10.2015156,01158,27156,01157,80207
27.10.2015156,90157,70156,67156,67768
26.10.2015155,70158,02155,70157,00636
23.10.2015154,10156,37154,10156,25239
22.10.2015149,28152,90149,28152,9051
21.10.2015149,30149,30148,77149,0783
20.10.2015149,04149,40148,70148,70242
19.10.2015148,00149,52148,00149,35360
16.10.2015146,80148,57146,80147,92275
15.10.2015144,80146,78144,80146,08142
14.10.2015145,00145,00143,90144,43235
13.10.2015148,55148,55144,42145,66420
12.10.2015146,75147,43146,68146,68190
09.10.2015146,20147,62146,20147,62251
08.10.2015143,90145,41143,90145,4185
07.10.2015144,30145,00144,10145,00160
06.10.2015143,50143,80142,50143,801.274
05.10.2015142,00143,82142,00142,98205
02.10.2015139,00140,60139,00139,1350
01.10.2015141,50141,55138,47138,47216
30.09.2015139,00140,93139,00140,42218
29.09.2015136,60137,72135,55136,43352
28.09.2015137,00137,52137,00137,5215
25.09.2015137,10139,32137,10139,07252
24.09.2015136,80137,03134,70136,271.163
23.09.2015135,40137,42135,40137,18173
22.09.2015139,59139,59135,73136,00720
21.09.2015137,20139,32137,20139,32889
18.09.2015141,82141,82136,90137,631.438
17.09.2015142,85142,88141,83141,8325
16.09.2015142,30142,48142,30142,40103
15.09.2015141,00141,00141,00141,00-
14.09.2015141,35141,68140,88141,23135
11.09.2015142,20142,20140,28140,88184
10.09.2015141,55143,30141,55142,77207
09.09.2015144,50145,18143,65143,65123
08.09.2015140,90143,08140,90142,95145
07.09.2015141,30141,30140,07140,28287
04.09.2015142,20142,20140,93140,93200
03.09.2015141,50144,53141,50144,53249
02.09.2015139,30140,70139,22140,18136
01.09.2015139,86140,60137,80138,46408
31.08.2015140,75141,53140,62141,37188
28.08.2015142,40142,40141,55141,557
27.08.2015141,40142,67141,40142,67775
26.08.2015137,51138,95137,51138,95291
25.08.2015135,85140,28135,47140,281.333
24.08.2015136,00137,05132,23136,201.643
21.08.2015140,51144,08140,00140,002.397
20.08.2015149,10149,10144,50144,60344
19.08.2015151,26151,65150,72150,83111
18.08.2015152,30152,80151,62152,05531
17.08.2015153,40153,55150,92151,28151
14.08.2015152,15153,00152,15152,9215
13.08.2015152,10152,87152,10152,8750
12.08.2015154,70154,70150,57150,571.291
11.08.2015156,25157,00156,15156,15254
10.08.2015154,54156,85154,54156,85200
07.08.2015155,80155,80152,82154,00123
06.08.2015154,21155,07154,21155,0756
05.08.2015153,20154,70153,20154,7058
04.08.2015151,54153,22151,54152,752.690
03.08.2015148,70151,58148,68151,58364
31.07.2015150,54150,54148,13149,21361
30.07.2015150,30150,30149,13149,13136
29.07.2015150,32150,65149,52150,28165
28.07.2015148,90151,10148,90149,5776
27.07.2015152,10152,10148,44148,44744
24.07.2015153,19153,88152,80152,80104
23.07.2015153,70154,63153,30153,35356
22.07.2015151,50153,20151,50153,18275
21.07.2015155,00155,12153,68153,68429
20.07.2015154,50155,87154,50155,37871
17.07.2015154,00154,53154,00154,16107
16.07.2015152,91154,55152,91154,553.769
15.07.2015150,64151,83150,64151,831.045
14.07.2015149,00150,50149,00150,501.062
13.07.2015146,85149,20145,52149,07359
10.07.2015143,75146,00143,75146,00510
09.07.2015138,80141,13138,80141,00536
08.07.2015137,00138,32136,50137,6040
07.07.2015138,97139,37137,50137,50708
06.07.2015138,80139,60138,50138,671.615
03.07.2015142,29142,29141,27141,30221
02.07.2015143,10143,10142,03142,03140
01.07.2015140,60144,07139,95142,88249
30.06.2015140,40141,95138,75139,85528
29.06.2015139,50143,47139,50141,391.915
26.06.2015144,80146,85144,80146,85406
25.06.2015145,45147,70145,45147,05178
24.06.2015147,34148,32146,15146,17142
23.06.2015147,00148,25147,00147,17457
22.06.2015142,00145,95142,00144,601.305
19.06.2015141,55141,98140,00140,00496
18.06.2015138,00143,00138,00143,001.270
17.06.2015140,52140,85138,63139,43318
16.06.2015139,60140,48138,78140,48460
15.06.2015141,40141,40140,42140,42143
12.06.2015143,85143,85141,52141,52120
11.06.2015142,11146,10142,11144,58174
10.06.2015139,40140,82138,67140,48302
09.06.2015139,80140,83138,90139,63509
08.06.2015143,00143,00140,19140,19177
05.06.2015142,55142,92142,28142,92189
04.06.2015143,70144,50143,05143,88-
03.06.2015142,48144,43142,48143,75205
02.06.2015142,84143,67142,25143,0395
01.06.2015143,50143,50140,20140,68561
29.05.2015147,20147,20143,08143,08126
28.05.2015149,90149,90145,85146,80106
27.05.2015149,60150,15148,42149,85183
26.05.2015151,70153,18148,83150,0698
25.05.2015152,30152,30152,30152,30-
22.05.2015151,70152,22151,70152,22-
21.05.2015151,70151,98151,35151,98179
20.05.2015151,55151,55150,95150,9530
19.05.2015149,46152,58149,46151,981.078
18.05.2015147,56147,92147,53147,53440
15.05.2015148,37149,68148,37148,78181
14.05.2015145,09148,29145,09148,29319
13.05.2015145,80147,48144,98145,06584
12.05.2015148,80148,80144,47145,65399
11.05.2015150,70150,70149,23149,2313
08.05.2015148,28150,60147,03150,601.691
07.05.2015147,30148,88146,98148,20912
06.05.2015149,62154,73149,62154,32506
05.05.2015154,10154,10151,13151,13456
04.05.2015153,70155,53153,38155,361.396
30.04.2015153,00154,47150,87152,92710
29.04.2015155,40155,40152,36152,36633
28.04.2015158,10158,10154,80154,98566
27.04.2015157,00157,63152,67157,631.102
24.04.2015158,00158,00154,72156,30665
23.04.2015162,75162,75159,12160,70377
22.04.2015164,30164,30161,30161,55378
21.04.2015164,35165,93163,38163,75148
20.04.2015161,50163,67161,40163,502.619
17.04.2015165,75165,75159,80161,671.417
16.04.2015168,80168,80165,22165,75450
15.04.2015169,00169,20168,65169,171.050
14.04.2015169,38169,38167,88168,151.196
13.04.2015170,20170,20169,22169,781.129
10.04.2015166,50169,77166,50169,23751
09.04.2015166,06166,50165,27166,21456
08.04.2015165,45166,17165,45165,956.701
07.04.2015163,95165,80163,95165,38249
02.04.2015163,59163,71163,30163,30430
01.04.2015160,75164,40160,75163,55497
31.03.2015162,15163,47161,73161,8058
30.03.2015160,51162,27160,51162,27604
27.03.2015161,05161,53159,80160,42116
26.03.2015158,80160,50157,38160,501.144
25.03.2015161,50162,32161,33161,55212
24.03.2015159,60161,58159,60161,55735
23.03.2015161,90161,90158,67160,10636
20.03.2015158,80161,60158,80161,32799
19.03.2015157,90158,45157,82158,421.311
18.03.2015159,00159,00156,78157,99397
17.03.2015159,60159,98158,12158,68275
16.03.2015155,83160,08155,83159,501.875
13.03.2015154,65155,50153,77155,50589
12.03.2015154,10154,10153,30153,886.546
11.03.2015150,50153,77150,25153,58203
10.03.2015151,40151,40149,92150,52194
09.03.2015151,07151,34150,00150,97452
06.03.2015151,20151,85151,20151,85108
05.03.2015151,25151,48150,83151,4893
04.03.2015149,60150,62148,12150,62381
03.03.2015151,33151,33149,90150,08219
02.03.2015149,75151,03149,70151,03633
27.02.2015149,00149,50148,33149,50570
26.02.2015146,60149,00144,20149,002.461
25.02.2015149,01149,43148,88149,43123
24.02.2015147,78149,27147,78149,27378
23.02.2015147,00147,57146,82147,33124
20.02.2015146,83146,83145,50146,03140
19.02.2015146,20146,89145,88146,89827
18.02.2015147,00147,00145,88146,23325
17.02.2015145,80146,84144,08146,84127
16.02.2015148,78148,78147,00147,40116
13.02.2015148,75149,47148,52148,521.916
12.02.2015147,10149,20146,90148,87685
11.02.2015146,99146,99145,93146,6331
10.02.2015146,91146,91145,63146,7291
09.02.2015148,45148,45145,87146,17460
06.02.2015148,54150,02148,54149,35698
05.02.2015148,80149,00148,12148,57785
04.02.2015150,60150,60149,15149,1510
03.02.2015148,75151,42148,75151,021.834
02.02.2015146,40148,03146,40147,78104
30.01.2015148,67148,67147,00147,0385
29.01.2015146,50148,05146,50148,05123
28.01.2015147,50147,50145,92147,38235
27.01.2015147,77148,00146,28146,58767
26.01.2015146,50149,08146,50148,47765
23.01.2015145,15148,00145,15147,102.057
22.01.2015143,35144,97143,03144,521.423
21.01.2015142,35142,43141,95142,00208
20.01.2015142,70142,70141,90142,53867
19.01.2015142,50143,67141,80142,082.873
16.01.2015139,30142,68139,30142,681.112
15.01.2015138,99140,95136,98139,86333
14.01.2015137,77138,90137,77137,95212
13.01.2015136,67139,45136,67139,00148
12.01.2015136,35137,55136,35136,4085
09.01.2015137,80137,80136,90136,906
08.01.2015136,10137,55136,03137,55810
06.01.2015133,45135,03132,75134,78177
05.01.2015136,45137,12133,45133,45436
02.01.2015137,30137,30136,93136,9330
30.12.2014138,37138,50137,78138,13323
29.12.2014139,24139,24137,23137,5869
23.12.2014139,45139,77139,28139,28160
22.12.2014138,50139,47138,50139,471.150
19.12.2014138,55138,67137,00137,001.070
18.12.2014136,00136,92136,00136,73153
17.12.2014133,23134,80133,23134,80110
16.12.2014132,00134,05129,98134,05595
15.12.2014133,70135,17132,20132,721.413
12.12.2014136,60137,10134,95134,95292
11.12.2014135,90137,75135,90137,75-
10.12.2014136,85137,13136,53137,13340
09.12.2014136,90137,78136,08136,23465
08.12.2014138,43138,45137,73137,73116
05.12.2014137,50138,70137,50138,66773
04.12.2014138,28138,95136,62137,87307
03.12.2014137,72138,55137,72138,5540
02.12.2014137,64137,72137,07137,23122
01.12.2014137,10137,18137,03137,1837
28.11.2014137,81138,12137,62138,03567
27.11.2014136,65138,07136,65138,07550
26.11.2014136,77137,25136,50136,984.060
25.11.2014136,75136,77135,95136,602.858
24.11.2014135,45136,53135,45136,48285
21.11.2014133,63136,05133,63136,03353
20.11.2014133,03133,38132,53133,38101
19.11.2014133,12133,90133,00133,00113
18.11.2014132,43133,10132,43133,10238
17.11.2014130,30131,47130,20131,32187
14.11.2014131,30131,30130,72130,98756
13.11.2014131,05131,13129,60129,6047
12.11.2014132,29132,29130,42130,77492
11.11.2014132,85133,37132,22132,22905
10.11.2014132,00132,62131,65131,972.288
07.11.2014130,80133,18130,80130,921.800
06.11.2014126,60126,60125,67125,67-
05.11.2014126,30126,77126,30126,77103
04.11.2014126,04126,47125,51125,51112
03.11.2014126,50126,50125,30125,73354
31.10.2014125,50126,20125,50126,05283
30.10.2014123,60124,05122,18122,1840
29.10.2014123,65124,63123,65123,93106
28.10.2014122,81123,78122,81123,78-
27.10.2014123,70123,97121,73121,73154
24.10.2014123,18123,47123,13123,27100
23.10.2014121,27123,88121,27123,88166
22.10.2014122,10122,10120,98121,79337
21.10.2014120,00121,42119,47120,83123
20.10.2014121,50121,50119,42119,85272
17.10.2014118,05119,98118,05119,98335
16.10.2014119,90119,90115,97117,51671
15.10.2014122,00122,00118,29118,29812
14.10.2014122,70122,70121,07122,17498
13.10.2014122,00123,40122,00123,20452
10.10.2014122,70123,27122,70122,93362
09.10.2014125,85125,85123,00123,00590
08.10.2014124,34125,02124,34125,0296
07.10.2014125,35125,58124,77125,35175
06.10.2014127,10127,10125,67125,8274
03.10.2014125,85126,94125,85126,75952
02.10.2014127,08127,27124,69125,44392
01.10.2014128,40128,40127,01127,011.135
30.09.2014128,70128,75127,02128,36197
29.09.2014130,20130,20128,03128,071.171
26.09.2014136,57136,78128,08128,941.760
25.09.2014137,75138,62136,21136,211.499
24.09.2014137,00137,00136,02136,48123
23.09.2014138,53138,53136,99136,99347
22.09.2014137,64138,33137,64138,3360
19.09.2014138,40138,52138,17138,52273
18.09.2014136,55137,52136,33137,52846
17.09.2014134,36135,05134,36135,0530
16.09.2014133,70134,17133,70134,1714
15.09.2014132,50134,33132,50134,204.610
12.09.2014133,45133,45133,33133,3310
11.09.2014133,79133,79133,32133,3235
10.09.2014132,50133,92132,50133,61486
09.09.2014133,31133,57133,31133,5735
08.09.2014133,59133,59133,12133,47204
05.09.2014133,05134,10133,05133,60175
04.09.2014131,68133,23131,68133,23200
03.09.2014130,66132,82130,66131,93359
02.09.2014129,95131,48129,95130,93277
01.09.2014130,00130,00130,00130,0020
29.08.2014129,11129,47129,11129,4730
28.08.2014130,41130,41129,35129,472.307
27.08.2014130,40130,95130,40130,80478
26.08.2014129,32130,15129,32130,15503
25.08.2014129,25129,54128,93129,5475
22.08.2014128,19128,77127,92128,77165
21.08.2014127,56128,35127,55128,3573
20.08.2014127,65127,65126,67127,56352
19.08.2014127,53128,67127,53128,18600
18.08.2014127,01127,45127,01127,08585
15.08.2014127,00128,22127,00128,2290
14.08.2014125,61127,44125,61127,44841
13.08.2014124,60125,67124,60125,67100
12.08.2014124,05125,57124,05125,23681
11.08.2014123,35124,43123,27124,42305
08.08.2014120,80122,33120,80122,30330
07.08.2014121,25121,90121,25121,9025
06.08.2014121,25122,05121,25121,2870
05.08.2014122,80122,92122,68122,7785
04.08.2014122,70123,46122,37122,37165
01.08.2014124,04124,04122,45122,45596
31.07.2014127,45127,45124,71125,10143
30.07.2014128,73128,73128,35128,55900
29.07.2014128,70129,18128,67128,6729
28.07.2014129,15129,15128,50128,52134
25.07.2014129,43130,27129,43130,07801
24.07.2014128,80130,28128,80129,8266
23.07.2014128,90129,32128,90129,3210
22.07.2014127,60129,12127,60129,12292
21.07.2014129,36129,36128,33128,3333
18.07.2014128,82129,68128,82129,6831
17.07.2014130,75131,12130,30130,77179
16.07.2014129,75131,10129,75131,0375
15.07.2014129,90130,82129,90130,63482
14.07.2014129,65130,38129,65130,27593
11.07.2014127,60128,32127,60127,8510.125
10.07.2014128,80129,15126,98127,49680
09.07.2014126,57128,07126,57128,07432
08.07.2014126,80127,90126,60126,60824
07.07.2014125,85127,03125,85126,881.177
04.07.2014124,37126,53124,37126,531.694
03.07.2014122,83123,92122,83123,8532
02.07.2014122,72122,92122,72122,922
01.07.2014121,84122,43121,84122,23148
30.06.2014121,62121,97121,62121,973
27.06.2014122,02122,02121,23121,2386
26.06.2014122,10122,10122,07122,07406
25.06.2014121,87122,23121,63122,00113
24.06.2014122,69122,69121,97122,0062
23.06.2014123,31123,31122,60122,7562
20.06.2014123,81123,81123,70123,7047
19.06.2014123,87123,98123,87123,97106
18.06.2014123,73123,73123,73123,73-
17.06.2014123,60124,05123,60123,73544
16.06.2014123,25123,25122,83123,25281
13.06.2014123,82123,82123,82123,82-
12.06.2014124,67124,67123,80123,8016
11.06.2014125,15125,15124,73124,82503
10.06.2014124,90125,12124,90125,1282
09.06.2014123,77123,77123,77123,77-
06.06.2014124,31124,35123,72124,18697
05.06.2014123,40123,82123,12123,8226
04.06.2014124,12124,12123,73123,733
03.06.2014124,30124,48124,13124,1349
02.06.2014124,45124,78124,45124,48224
30.05.2014125,00125,00123,97124,17605
29.05.2014124,25124,25124,25124,25-
28.05.2014124,50124,88124,50124,72110
27.05.2014123,00124,22123,00124,22165
26.05.2014122,01122,93122,01122,93228
23.05.2014122,19122,19122,19122,19-
22.05.2014122,28122,28122,28122,28-
21.05.2014120,65122,02120,65122,02196
20.05.2014121,40121,40120,85120,8532
19.05.2014121,80121,80119,87120,92321
16.05.2014122,61122,61121,03121,03105
15.05.2014122,55123,62122,55123,62100
14.05.2014122,28122,78122,28122,7895
13.05.2014122,10122,58122,10122,33143
12.05.2014121,21122,12121,21121,62306
09.05.2014121,40121,40121,02121,025
08.05.2014120,40121,92120,40121,69861
07.05.2014123,42125,07123,20124,671.217
06.05.2014124,55124,80123,93124,20189
05.05.2014124,90124,90122,40124,36672
02.05.2014125,53125,53124,03124,201.184
30.04.2014124,54124,54123,97124,3766
29.04.2014122,80124,13122,80124,1392
28.04.2014121,70122,62121,70122,48400
25.04.2014122,40122,40121,22121,22109
24.04.2014122,30122,82122,30122,8250
23.04.2014122,00122,65121,97122,621.126
22.04.2014120,30121,63120,30121,63170
17.04.2014118,11119,08117,93119,08307
16.04.2014118,10118,41117,62118,41303
15.04.2014119,65119,65116,92116,92729
14.04.2014119,20119,81117,48119,81898
11.04.2014119,68120,13118,68119,416.225
10.04.2014121,83122,25120,82121,08243
09.04.2014122,21122,21121,13121,43140
08.04.2014121,40122,40120,42122,405.801
07.04.2014122,70122,70121,02121,02129
04.04.2014123,19124,03123,19124,03407
03.04.2014123,20123,98122,87122,87517
02.04.2014123,75123,75123,60123,60190
01.04.2014123,00123,53123,00123,19663
31.03.2014123,76123,85123,17123,171.015
28.03.2014123,20123,20122,33122,69228
27.03.2014123,30123,62122,65122,6575
26.03.2014122,00123,31122,00123,3125
25.03.2014119,49121,66119,49121,66137
24.03.2014120,45120,70119,12119,12326
21.03.2014121,53121,53120,72120,72150
20.03.2014121,20121,20121,20121,2040
19.03.2014123,31123,31121,07122,26571
18.03.2014123,28123,52122,12123,52287
17.03.2014121,00123,41121,00123,41515
14.03.2014120,00120,87118,60120,48373
13.03.2014122,20122,58120,00120,00400
12.03.2014122,28122,92121,48122,58234
11.03.2014123,45123,67122,47123,52256
10.03.2014123,05123,90122,87123,33126
07.03.2014126,37126,37124,20124,20970
06.03.2014126,45127,00126,28126,28271
05.03.2014126,92126,92126,38126,38593
04.03.2014125,85127,63125,85126,53869
03.03.2014126,09126,67125,65125,732.480
28.02.2014128,35128,35128,08128,20103
27.02.2014131,52131,52125,50128,021.385
26.02.2014131,02131,12130,52131,12210
25.02.2014130,60130,60130,47130,47455
24.02.2014128,80130,08128,80130,07195
21.02.2014129,85129,85129,07129,37290
20.02.2014128,05128,05128,05128,05-
19.02.2014129,11129,40128,38129,40313
18.02.2014129,60129,60128,93128,9558
17.02.2014130,00130,00129,55129,75843
14.02.2014129,31129,53129,31129,4760
13.02.2014127,50128,08127,50128,0834
12.02.2014128,60129,22128,30129,221.038
11.02.2014126,40128,21126,40128,10129
10.02.2014126,70126,70125,73125,98220
07.02.2014125,01126,30124,20126,30900
06.02.2014123,05123,90123,05123,3728
05.02.2014122,51123,07122,38122,50229
04.02.2014119,89122,83119,50122,831.729
03.02.2014123,85123,85121,18121,55418
31.01.2014125,00125,00121,65122,50560
30.01.2014124,00124,48124,00124,48274
29.01.2014127,70127,70125,35125,35426
28.01.2014123,63126,58123,63126,58793
27.01.2014124,40124,53122,63123,99533
24.01.2014127,65127,65124,50124,50542
23.01.2014130,80130,80127,43127,71516
22.01.2014132,87132,87128,97131,31350
21.01.2014133,30133,30132,45132,45877
20.01.2014132,51133,10132,40132,98477
17.01.2014133,56133,56132,83133,42110
16.01.2014133,70133,70133,57133,60528
15.01.2014130,85133,38130,85133,37400
14.01.2014127,90128,62127,90128,62121
13.01.2014129,30129,30128,40128,4010
10.01.2014128,85129,97128,85129,97390
09.01.2014129,43129,43129,22129,22168
08.01.2014130,25130,25129,47129,47420
07.01.2014128,74129,57128,33129,52204
06.01.2014127,75128,77127,75128,6057
03.01.2014128,05128,35127,65128,23192
02.01.2014130,66130,66128,38128,40292
30.12.2013130,31130,88130,05130,07333
27.12.2013130,00130,34129,68130,34497
23.12.2013128,58129,60128,58129,38507
20.12.2013127,25128,13127,25128,13245
19.12.2013126,70127,23126,03126,03576
18.12.2013124,45125,33124,45125,33381
17.12.2013125,82125,82125,18125,22128
16.12.2013122,52125,49122,52125,49278
13.12.2013121,30122,92121,30122,88120
12.12.2013121,10121,48121,10121,48715
11.12.2013124,33124,43123,52123,521.260
10.12.2013125,99125,99124,43124,65594
09.12.2013126,50126,50125,75126,3780
06.12.2013124,07125,87124,07125,73630
05.12.2013123,00124,05123,00124,02453
04.12.2013124,91125,93123,25123,69356
03.12.2013127,80127,80124,19124,26463
02.12.2013127,63128,02127,63128,02238
29.11.2013127,80128,07127,77128,072.904
28.11.2013126,90128,00126,82127,97140
27.11.2013126,20126,20126,20126,20-
26.11.2013126,12126,75126,12126,28373
25.11.2013126,85126,87126,27126,27450
22.11.2013126,95126,95125,98126,78600
21.11.2013125,00126,88125,00126,471.032
20.11.2013128,60128,72128,34128,3418
19.11.2013128,59128,75128,40128,75290
18.11.2013128,25128,77128,05128,77354
15.11.2013127,56128,22127,56128,22220
14.11.2013125,96127,38125,96127,38346
13.11.2013125,30125,72124,97124,97156
12.11.2013126,50126,50125,52125,721.060
11.11.2013124,55126,27124,50126,27215
08.11.2013122,70124,23122,70124,021.131
07.11.2013124,13124,13123,18123,26854
06.11.2013123,35123,83123,35123,8367
05.11.2013123,86123,86122,63122,63148
04.11.2013123,74124,13123,67124,00174
01.11.2013123,66123,66123,66123,66-
31.10.2013122,90123,63122,90123,63600
30.10.2013123,99123,99123,23123,23363
29.10.2013123,00123,47123,00123,47210
28.10.2013123,30123,87123,30123,875
25.10.2013124,00124,00123,23123,27310
24.10.2013123,80124,22123,80124,2210
23.10.2013123,40123,42122,97123,42395
22.10.2013122,64124,00122,64124,0088
21.10.2013123,54123,54123,02123,0241
18.10.2013122,80123,13122,77123,08432
17.10.2013121,74122,30121,74122,17382
16.10.2013120,56121,50120,56121,50515
15.10.2013120,35121,28120,35121,15472
14.10.2013119,15119,80119,15119,57256
11.10.2013119,95120,33119,65119,87365
10.10.2013117,56119,65117,56119,65200
09.10.2013116,60116,60116,60116,60-
08.10.2013116,70117,63116,70117,6335
07.10.2013117,02117,02115,63116,1278
04.10.2013116,28117,23116,28117,23181
03.10.2013117,09117,09116,82116,8215
02.10.2013116,90117,03116,13116,8848
01.10.2013116,53116,73116,38116,38204
30.09.2013116,51116,51115,68115,68100
27.09.2013117,12117,88117,12117,88190
26.09.2013118,20118,20118,10118,13120
25.09.2013118,50118,50117,53117,57200
24.09.2013116,69117,83116,69117,78214
23.09.2013116,70117,52116,42116,42268
20.09.2013117,11117,11116,95116,955
19.09.2013117,85118,32117,38117,3850
18.09.2013115,99116,33115,88115,88495
17.09.2013115,00115,62115,00115,37574
16.09.2013113,77115,57113,77115,5745
13.09.2013113,00113,00112,37112,6383
12.09.2013113,50113,50113,38113,3835
11.09.2013114,40114,40113,72113,73168
10.09.2013113,55114,33113,55114,25239
09.09.2013112,20112,47111,90112,4714
06.09.2013110,76110,76110,38110,3816
05.09.2013110,91110,91110,91110,91-
04.09.2013110,25110,43109,62110,4361
03.09.2013110,64110,64109,82110,23475
02.09.2013109,60110,70109,60110,20207
30.08.2013110,22110,22109,27109,2780
29.08.2013110,50110,50110,32110,3225
28.08.2013110,35111,00109,25109,25289
27.08.2013112,90112,90110,23110,231.049
26.08.2013113,55113,55112,83112,83140
23.08.2013113,88114,08113,22113,22247
22.08.2013112,50113,85112,50113,8520
21.08.2013113,45113,45112,72113,0375
20.08.2013113,88113,88112,77113,03243
19.08.2013115,60115,60113,92114,88291
16.08.2013116,13116,13115,10115,77129
15.08.2013117,18117,18115,87115,95746
14.08.2013118,21118,21117,35117,3511
13.08.2013119,07119,07117,88118,21324
12.08.2013119,07119,07117,77118,58123
09.08.2013119,29119,29117,68118,6879
08.08.2013118,50119,10118,50118,70485
07.08.2013117,07118,32117,07118,28180
06.08.2013119,36119,72119,36119,722
05.08.2013119,40119,62119,40119,62200
02.08.2013119,70120,42119,70120,42135
01.08.2013117,15118,65117,15118,6578
31.07.2013116,90116,98116,67116,67101
30.07.2013116,70117,22116,70116,9819
29.07.2013117,55117,55117,05117,0530
26.07.2013118,02118,02117,23117,23127
25.07.2013117,10117,10117,10117,10-
24.07.2013117,14118,20117,14118,2090
23.07.2013118,00118,02117,18117,18409
22.07.2013117,84118,02117,84117,88221
19.07.2013116,60117,47116,60117,47108
18.07.2013116,55117,10116,55117,107
17.07.2013115,92116,10115,73115,77407
16.07.2013117,07117,07115,17115,17206
15.07.2013116,26116,63116,26116,47574
12.07.2013116,10116,93115,98115,98120
11.07.2013115,60116,68115,60116,08203
10.07.2013114,10114,68113,60114,68162
09.07.2013114,23114,83113,72113,72199
08.07.2013111,40114,00111,40114,00100
05.07.2013113,73113,82110,48110,48665
04.07.2013110,07111,50110,07111,20212
03.07.2013111,38111,38108,25108,82235
02.07.2013113,13113,13112,32112,32100
01.07.2013112,17113,62112,17113,5364
28.06.2013112,81112,81112,37112,37367
27.06.2013112,26113,00111,78113,00214
26.06.2013108,40110,87107,45110,601.386
25.06.2013107,70108,55107,70108,55202
24.06.2013105,60106,80105,47106,804.222
21.06.2013110,07110,35106,22106,221.312
20.06.2013113,75113,75109,93110,101.496
19.06.2013115,90116,00115,00115,00100
18.06.2013115,00116,15115,00116,1080
17.06.2013114,14115,98114,14114,98537
14.06.2013114,60114,60113,82114,04175
13.06.2013111,95111,95109,98111,32638
12.06.2013113,95115,13113,95114,42167
11.06.2013116,40116,40112,68113,99809
10.06.2013116,92117,42116,90116,90190
07.06.2013113,20116,91113,20116,91808
06.06.2013115,83115,83111,99111,991.480
05.06.2013118,50118,50116,04116,0430
04.06.2013118,24119,88118,24119,72227
03.06.2013119,45119,45117,40118,97943
31.05.2013121,42121,55119,66119,66392
30.05.2013118,00121,80118,00121,173.739
29.05.2013119,80119,80118,38118,6545
28.05.2013118,31120,93118,31120,93397
27.05.2013117,50118,10117,50117,85131
24.05.2013118,00118,00116,32116,32156
23.05.2013118,21119,22116,62117,67835
22.05.2013119,92121,53119,92121,53404
21.05.2013120,20120,40119,33119,52794
20.05.2013119,72120,12119,72120,1275
17.05.2013118,51120,08118,51119,732.041
16.05.2013118,46119,63117,98119,02412
15.05.2013117,74118,47117,23117,23527
14.05.2013116,67117,08115,52117,071.233
13.05.2013116,50116,73115,52116,73314
10.05.2013117,28118,43116,45116,45428
09.05.2013117,16117,16117,16117,16-
08.05.2013115,86117,16115,72117,161.140
07.05.2013116,65120,05116,65120,00522
06.05.2013116,01117,02116,01116,231.587
03.05.2013114,00116,65113,77116,57817
02.05.2013112,30113,57112,00113,57829
30.04.2013112,85113,33111,84111,84939
29.04.2013111,14112,08111,14112,08320
26.04.2013111,01111,01109,97110,75232
25.04.2013110,43110,43109,68110,33161
24.04.2013109,06110,23109,06110,23119
23.04.2013104,97107,33104,65107,33272
22.04.2013104,10105,48104,10105,48200
19.04.2013103,80104,23103,80104,23143
18.04.2013104,37105,28102,97102,97879
17.04.2013107,43107,43104,78105,48375
16.04.2013106,68107,68106,12107,68528
15.04.2013107,45107,53106,17106,87127
12.04.2013107,70107,98107,37107,6741
11.04.2013108,15108,15108,15108,15-
10.04.2013105,52107,22105,52107,22141
09.04.2013105,24106,32105,00105,00252
08.04.2013105,91105,91104,87104,87185
05.04.2013106,52106,52104,93105,37723
04.04.2013107,08107,80107,08107,80427
03.04.2013108,59108,59106,95107,00211
02.04.2013107,72107,72107,28107,281.063
28.03.2013105,78107,07105,78106,68550
27.03.2013109,00109,00104,73105,98673
26.03.2013108,30108,36107,67108,32621
25.03.2013110,97111,08108,04108,04460
22.03.2013108,52109,65108,52109,6568
21.03.2013110,27110,27108,67108,6713
20.03.2013109,16110,63109,16110,52222
19.03.2013110,23110,23110,02110,0235
18.03.2013109,00110,41107,95110,41741
15.03.2013113,60113,60112,51112,51912
14.03.2013111,68113,87111,68113,31370
13.03.2013111,20111,77111,20111,77310
12.03.2013110,62110,62110,62110,62-
11.03.2013112,25112,25110,48110,58387
08.03.2013110,65112,27110,65112,27281
07.03.2013108,90110,38108,90110,3854
06.03.2013106,60109,12106,60108,85476
05.03.2013104,65106,73104,65106,73128
04.03.2013104,00104,07103,35104,07374
01.03.2013104,60104,67103,17103,37810
28.02.2013104,15104,67104,15104,67156
27.02.2013103,25103,55102,88103,371.393
26.02.2013103,75103,75102,63103,17613
25.02.2013104,50106,87104,50105,429.928
22.02.2013102,55103,57102,55103,57389
21.02.2013104,41105,55101,65102,311.031
20.02.2013105,30105,48104,26104,26943
19.02.2013103,15105,22103,15105,2294
18.02.2013102,55102,67101,93102,67550
15.02.2013103,10103,27103,10103,2744
14.02.2013104,10104,10102,53103,23110
13.02.2013104,00104,63103,47104,04190
12.02.2013102,30103,45102,30103,42246
11.02.2013102,60102,95102,60102,9510
08.02.2013102,60103,20102,60102,85200
07.02.2013102,00102,87101,97101,97701
06.02.2013104,10104,10103,93103,9331
05.02.2013102,28102,83102,15102,83428
04.02.2013105,60105,60101,49101,491.326
01.02.2013105,60106,05104,98106,054.511
31.01.2013104,78104,87104,72104,87231
30.01.2013105,67105,67105,28105,3391
29.01.2013104,25105,38104,25105,38251
28.01.2013105,12105,12104,52104,52217
25.01.2013104,25105,13104,25105,08496
24.01.2013102,90102,90102,90102,90-
23.01.2013103,25103,25102,67102,88383
22.01.2013104,30104,30102,50102,78525
21.01.2013104,10104,10103,78103,7861
18.01.2013103,85104,38103,80104,38143
17.01.2013103,55103,98103,07103,98123
16.01.2013105,70105,70102,85103,35217
15.01.2013105,85106,40105,85106,14701
14.01.2013106,00106,43105,78106,33308
11.01.2013105,02105,66105,02105,6667
10.01.2013105,30105,72105,05105,72882
09.01.2013106,60106,60104,70105,12250
08.01.2013107,32107,32107,07107,07204
07.01.2013108,00108,00107,22107,22853
04.01.2013107,71108,03107,67108,02967
03.01.2013108,05108,37108,05108,12223
02.01.2013106,30108,48106,30108,13287
28.12.2012105,40105,40104,48104,63188
27.12.2012105,00106,07105,00105,40384
21.12.2012103,90105,23103,90105,23283
20.12.2012104,76105,30104,76105,2440
19.12.2012104,65105,02104,22104,99551
18.12.2012103,97104,53103,93104,53202
17.12.2012103,70103,70102,97103,70425
14.12.2012103,99104,22103,55103,73627
13.12.2012103,85104,33103,60103,761.204
12.12.2012103,00103,62103,00103,62182
11.12.2012102,90103,00102,58102,82737
10.12.2012102,70102,77101,67102,7745
07.12.2012102,58103,25102,58102,84484
06.12.2012101,47102,37101,47102,37146
05.12.2012100,80100,98100,80100,98159
04.12.2012100,00100,4899,97100,30656
03.12.2012100,18100,73100,08100,14623
30.11.201299,60100,5299,6099,891.199
29.11.201299,2099,4399,2099,43123
28.11.201298,0098,0597,8097,80145
27.11.201298,3099,1998,3099,1968
26.11.201297,9098,3497,9098,04491
23.11.201296,8396,8396,7896,78250
22.11.201296,4597,0596,4597,05204
21.11.201295,3296,4795,3296,47180
20.11.201294,2796,1794,2795,69450
19.11.201292,9093,7692,9093,76143
16.11.201294,3794,3792,5092,50345
15.11.201294,0594,7194,0594,39298
14.11.201294,6994,6994,6994,69-
13.11.201293,9093,9093,7593,80103
12.11.201293,5093,9093,5093,90117
09.11.201294,3094,3092,3292,32228
08.11.201294,4094,7593,9093,90343
07.11.201296,7097,2694,9794,97179
06.11.201295,4496,6295,4496,62100
05.11.201295,1095,4895,1095,48370
02.11.201295,9595,9595,1195,78245
01.11.201295,6296,0095,6296,0010
31.10.201295,0796,4495,0796,32305
30.10.201294,2795,7694,2795,67358
29.10.201293,7793,7792,8092,8050
26.10.201293,0094,0893,0094,0860
25.10.201293,1593,1593,1593,15-
24.10.201294,1194,1192,9292,9286
23.10.201295,5795,5793,5793,80338
22.10.201294,9196,2194,9195,29305
19.10.201295,6695,7995,6695,7920
18.10.201295,7796,0095,7796,00500
17.10.201294,8695,7994,8695,58160
16.10.201293,4395,1093,4394,81394
15.10.201292,0392,9192,0392,88107
12.10.201292,0293,0692,0292,58626
11.10.201290,7591,8690,7591,86110
10.10.201290,8091,6490,8090,9920
09.10.201292,1092,1091,7791,97391
08.10.201292,1992,1991,7991,79108
05.10.201292,8692,9092,4792,5886
04.10.201292,2092,7592,2092,7533
03.10.201293,2193,2192,6692,66300
02.10.201293,1894,1693,1894,16142
01.10.201292,3993,2492,3993,2424
28.09.201294,0094,0092,5992,60363
27.09.201294,2094,2093,2293,2260
26.09.201294,3494,5694,3294,3260
25.09.201294,2195,1194,2195,11102
24.09.201294,5094,6994,0794,31327
21.09.201294,3195,6394,3194,79568
20.09.201294,2094,2094,2094,20-
19.09.201295,5895,5893,8993,89110
18.09.201295,7795,7794,6394,75908
17.09.201295,7096,4094,8596,12864
14.09.201295,8597,2495,8596,56720
13.09.201294,3095,3693,8895,36520
12.09.201293,8695,4493,8695,25722
11.09.201292,0193,7192,0193,39384
10.09.201292,2593,1292,2592,56395
07.09.201290,7093,0390,7091,822.325
06.09.201288,8091,0188,8091,01150
05.09.201288,0988,8487,9688,84206
04.09.201287,4588,3787,4587,99168
03.09.201287,0587,6287,0587,35226
31.08.201285,4087,1085,4087,1042
30.08.201286,4786,5785,8185,93516
29.08.201287,6287,6286,9386,93250
28.08.201287,3688,0987,3687,582.530
27.08.201287,3587,3587,3587,35-
24.08.201287,4287,4286,4186,55234
23.08.201288,6588,7387,4387,43106
22.08.201287,5088,7987,5087,98419
21.08.201287,6487,8687,6487,69130
20.08.201287,5188,8287,5187,861.187
17.08.201287,0087,3187,0087,3158
16.08.201286,5087,3386,5087,3350
15.08.201286,7286,7286,1586,67230
14.08.201286,9987,2586,5286,52153
13.08.201286,1587,3386,1586,811.038
10.08.201286,0186,6385,7985,79428
09.08.201286,4986,6586,4986,6520
08.08.201285,6585,6585,2485,2415
07.08.201284,4086,1184,4085,62279
06.08.201283,5884,8483,5884,761.412
03.08.201279,2683,2579,2683,25118
02.08.201281,5181,5177,8977,8910
01.08.201280,8180,8180,8180,8110
31.07.201281,4581,6881,0881,18295
30.07.201280,3381,4480,3381,30766
27.07.201277,7878,7577,7878,75585
26.07.201274,2777,5374,2677,53347
25.07.201273,5473,9773,5473,9737
24.07.201275,8975,8974,1374,1350
23.07.201278,8078,8075,9776,15101
20.07.201280,6581,7580,6580,8492
19.07.201280,9781,1080,9381,10160
18.07.201279,6980,2879,6980,1984
17.07.201279,8079,8079,8079,80-
16.07.201279,3079,4579,3079,4529
13.07.201278,0478,0478,0478,04-
12.07.201277,8077,8077,1877,1840
11.07.201277,6778,5777,6778,261.031
10.07.201276,9478,6076,9478,6032
09.07.201277,9478,5377,7678,40575
06.07.201279,0679,0678,3978,3950
05.07.201280,1080,1080,1080,10-
04.07.201280,9580,9579,6079,6060
03.07.201280,2580,7780,2580,48160
02.07.201279,0080,5379,0080,53712
29.06.201276,3379,1476,3379,05109
28.06.201275,5675,8174,3574,35210
27.06.201274,4174,8674,4174,865
26.06.201273,8673,8673,8673,86-
25.06.201275,9075,9073,7573,7544
22.06.201275,7575,7575,4475,4410
21.06.201275,4777,9775,4777,97150
20.06.201274,7176,1774,7176,17329
19.06.201273,8773,9473,3373,90582
18.06.201275,7076,1274,0574,05315
15.06.201273,1374,3773,1374,37155
14.06.201272,1873,1072,1872,70440
13.06.201272,2072,2072,2072,20-
12.06.201272,1072,6971,8272,10140
11.06.201274,3574,4172,5072,80323
08.06.201271,8072,6071,6272,5093
07.06.201272,8073,0872,7273,08247
06.06.201271,0072,3871,0072,381.154
05.06.201270,6170,6169,3969,77650
04.06.201269,0070,3769,0069,75516
01.06.201272,6072,6069,4770,45638
31.05.201273,2473,2472,8872,8840
30.05.201274,3574,6773,3073,30787
29.05.201275,8075,8074,2774,591.211
28.05.201276,2076,2076,2076,20-
25.05.201275,0076,6075,0075,7132
24.05.201275,7075,7075,7075,70-
23.05.201275,5275,9575,5175,5161
22.05.201276,5076,5876,5076,58580
21.05.201275,0375,0375,0375,03-
18.05.201273,5075,7573,5075,7594
17.05.201276,3076,3074,8274,82100
16.05.201276,0076,6775,3775,98335
15.05.201277,4078,1876,7376,90558
14.05.201279,5179,5176,5677,05493
11.05.201279,4080,0078,9080,00376
10.05.201279,5080,4278,8580,301.122
09.05.201283,7083,7581,8082,07839
08.05.201284,5084,5083,3783,53406
07.05.201282,7084,8082,2084,802.380
04.05.201284,5584,9884,3084,30258
03.05.201284,6085,1984,6085,1930
02.05.201284,9385,4083,8384,181.938
30.04.201285,4085,6284,7384,73433
27.04.201283,2584,0583,2584,05156
26.04.201284,6484,6483,5083,5050
25.04.201282,9484,7082,9484,70538
24.04.201282,5683,0382,5682,62307
23.04.201284,5084,5082,3282,32340
20.04.201283,3483,8783,2083,20322
19.04.201284,0084,7684,0084,60150
18.04.201284,9284,9284,4984,64275
17.04.201282,0484,1682,0484,16714
16.04.201281,8082,7080,7882,47676
13.04.201284,3084,3081,7381,73356
12.04.201284,4084,4083,1084,20745
11.04.201283,0085,1283,0084,99641
10.04.201285,6585,6583,9583,951.480
05.04.201287,5087,5085,4385,651.234
04.04.201288,8088,8787,9988,10311
03.04.201290,4891,1290,4891,12103
02.04.201290,0090,0989,6889,68240
30.03.201290,1790,1789,3889,64296
29.03.201290,6691,0590,6691,05110
28.03.201291,8092,9591,8092,00255
27.03.201293,2593,6893,2593,6838
26.03.201291,8091,8091,0091,0055
23.03.201291,5391,5589,8491,15238
22.03.201292,6592,6590,6191,25546
21.03.201293,1993,3192,7292,7249
20.03.201294,5794,7894,5794,7850
19.03.201293,9094,8893,7494,88309
16.03.201292,1894,5392,1894,00634
15.03.201291,7992,3791,7992,37955
14.03.201290,6591,7290,6591,72337
13.03.201289,6090,4789,6090,39147
12.03.201288,1189,0488,1189,0428
09.03.201288,9088,9088,9088,90-
08.03.201287,2688,5387,2688,48445
07.03.201285,7086,9785,7086,971.059
06.03.201289,7989,7985,6585,70490
05.03.201290,6890,6890,1790,17100
02.03.201291,5091,5091,1491,1485
01.03.201290,6191,6790,6191,22681
29.02.201291,4092,3291,1591,15641
28.02.201291,6392,0291,6392,028
27.02.201290,8890,8890,2790,51899
24.02.201290,5091,2490,2891,20681
23.02.201288,5090,9088,5089,78470
22.02.201290,8190,8188,7089,12143
21.02.201291,5091,5089,8390,39380
20.02.201290,1091,4389,9891,43335
17.02.201288,3090,0788,3089,612.057
16.02.201286,5087,8986,5087,89675
15.02.201287,9288,9787,9288,63760
14.02.201287,5388,3387,2487,24134
13.02.201288,3088,3188,3088,30119
10.02.201287,8087,8086,5286,52357
09.02.201289,3789,3787,6188,45171
08.02.201289,0389,9388,9789,39626
07.02.201287,7589,0387,7589,03153
06.02.201288,4088,4087,1588,01413
03.02.201286,8088,0186,8087,90361
02.02.201286,4087,1086,2487,10706
01.02.201284,2486,5284,2486,52271
31.01.201283,6084,9283,6084,67660
30.01.201284,4084,4082,3983,03973
27.01.201284,8085,3384,6885,33448
26.01.201285,2086,2285,2085,47184
25.01.201285,2985,2984,5784,5750
24.01.201284,9084,9083,8184,72165
23.01.201283,5586,4983,5585,301.653
20.01.201283,3084,0583,1484,05526
19.01.201280,4483,5480,4483,082.432
18.01.201279,5081,3379,5080,67802
17.01.201279,0579,9279,0579,79324
16.01.201277,3078,7577,0478,7585
13.01.201278,7079,5576,4877,80568
12.01.201277,0080,0077,0078,39802
11.01.201275,4577,2475,4577,24485
10.01.201273,4576,3873,4576,3826
09.01.201273,5073,5072,8172,8155
06.01.201274,7075,1374,7074,7580
05.01.201276,4076,4074,8574,98313
04.01.201277,2377,2375,9676,08159
03.01.201276,7677,7576,7677,51696
02.01.201273,3376,8673,3376,65733
30.12.201173,8473,8473,4273,60145
29.12.201173,5273,5273,5273,52-
28.12.201174,7075,7374,7075,73267
27.12.201176,0576,0574,8875,2561
23.12.201176,6576,6575,6375,63325
22.12.201175,2076,1675,2075,8045
21.12.201176,3677,3976,3676,68350
20.12.201172,3673,3772,3673,3745
19.12.201171,3072,4571,3072,45665
16.12.201174,1574,1574,1574,15-
15.12.201171,3073,9671,3073,61980
14.12.201172,4073,0471,9571,951.068
13.12.201174,5674,5672,8472,84247
12.12.201179,4079,4074,0574,05123
09.12.201175,2078,8275,2078,82111
08.12.201180,3080,9276,7176,71807
07.12.201181,0082,0178,8379,32188
06.12.201178,5080,5378,4080,44663
05.12.201178,9080,8178,9080,42267
02.12.201176,1079,2376,1077,79795
01.12.201176,9076,9075,5675,72535
30.11.201171,8677,5571,8676,59831
29.11.201170,8072,1170,4572,11560
28.11.201166,9870,6366,9870,4123
25.11.201165,7065,8564,5665,62637
24.11.201166,5067,6064,9366,472.256
23.11.201167,8168,2266,4466,441.049
22.11.201170,0070,9268,6468,87753
21.11.201171,4071,4069,7469,74975
18.11.201171,3873,0771,3873,0721
17.11.201172,5072,6671,1972,561.845
16.11.201172,4573,3972,4572,9231
15.11.201174,1674,1671,2173,7128
14.11.201176,8077,8074,7474,74552
11.11.201171,2076,9271,0075,59725
10.11.201170,1073,2870,1072,40565
09.11.201177,4577,4570,9372,14835
08.11.201175,0077,4575,0076,02840
07.11.201177,0177,0175,1775,3656
04.11.201179,2079,2076,1576,15161
03.11.201174,2079,5074,2079,50482
02.11.201175,8076,1974,6776,19486
01.11.201178,3078,3073,4975,541.874
31.10.201181,3082,2480,8081,17204
28.10.201184,6585,0082,4282,42623
27.10.201180,4585,1380,4584,46970
26.10.201179,8380,4979,8380,20240
25.10.201179,5081,1579,4679,692.173
24.10.201179,1080,5178,4780,51373
21.10.201176,5078,5076,4078,50204
20.10.201177,0077,0075,1875,1860
19.10.201177,3579,1677,3578,52726
18.10.201175,3075,5474,9875,32733
17.10.201178,9079,5875,8076,52738
13.10.201180,0081,1079,2579,25381
12.10.201178,2081,4478,2081,24392
11.10.201179,6079,9578,2078,20304
10.10.201176,2080,0975,9579,551.228
07.10.201175,5077,0275,5076,14944
06.10.201171,6675,9771,6675,841.300
05.10.201167,8071,8067,8071,80910
04.10.201167,0067,2765,4067,27606
03.10.201168,5069,1566,7268,33290
30.09.201171,7071,7070,1271,151.058
29.09.201170,0072,7270,0072,722.186
28.09.201168,6570,7068,6569,14241
27.09.201165,7070,8465,7070,64884
26.09.201158,7065,1458,7065,12746
23.09.201158,6058,9156,9658,911.030
22.09.201160,4660,4658,4858,48418
21.09.201164,3064,3261,9661,96770
20.09.201162,8064,6662,4864,66533
19.09.201166,7066,7063,5363,53770
16.09.201166,5767,9266,5767,921.018
15.09.201162,3066,3962,3066,391.560
14.09.201158,4562,5958,4562,591.439
13.09.201158,5059,7257,5459,51913
12.09.201160,7060,7057,4257,681.156
09.09.201165,1165,1161,7961,94398
08.09.201165,7567,0665,4866,08743
07.09.201164,8065,8463,8265,77796
06.09.201163,4064,8262,2763,641.859
05.09.201166,5066,5063,6563,651.095
02.09.201170,0070,0068,2468,601.190
01.09.201172,0072,8070,7071,37423
31.08.201168,9572,2468,9572,24648
30.08.201169,5069,5067,6368,171.162
29.08.201167,7068,4467,6568,26517
26.08.201167,9067,9064,7065,98674
25.08.201170,2070,7167,3368,161.775
24.08.201169,3570,3568,9770,161.013
23.08.201170,0070,7168,9968,99527
22.08.201168,5070,7368,5068,95550
19.08.201171,2071,2067,7768,942.565
18.08.201174,7074,7070,4672,35387
17.08.201176,0076,3975,3276,391.086
16.08.201177,2577,2575,0576,11660
15.08.201178,2078,2077,4377,581.614
12.08.201173,7577,5271,9177,521.962
11.08.201173,2074,0568,7573,661.260
10.08.201179,5079,5070,6372,372.749
09.08.201175,0075,0075,0075,0050
08.08.201175,7080,4975,7076,321.236
05.08.201178,1681,2877,8080,871.428
04.08.201185,3986,2282,4382,43960
03.08.201185,0085,9784,5484,56215
02.08.201189,3589,3586,3686,361.437
01.08.201192,7092,7089,1089,10206
29.07.201191,0091,2789,9590,92117
28.07.201190,2092,6390,2092,63363
27.07.201192,7092,7091,2991,29202
26.07.201192,0393,0892,0392,72611
25.07.201192,3292,3292,1692,16150
22.07.201193,9594,7892,7192,71574
21.07.201190,8791,0589,9189,91315
20.07.201190,1591,1090,1590,82295
19.07.201187,9189,4987,9189,4934
18.07.201188,7088,7087,4987,75247
15.07.201189,9089,9088,6488,64681
14.07.201190,2490,5989,7989,79289
13.07.201189,9090,6089,6790,41593
12.07.201191,0991,0987,6889,851.827
11.07.201194,9294,9290,9391,861.561
08.07.201197,0497,0996,8096,97190
07.07.201196,7996,8696,7996,85200
06.07.201197,4997,4995,9595,9530
05.07.201197,2997,5897,2997,5825
04.07.201197,4497,5097,4497,5020
01.07.201195,8997,5695,8997,5635
30.06.201195,1795,6794,9695,5788
29.06.201193,3195,3493,3194,73444
28.06.201192,0492,0490,7991,54258
27.06.201191,6092,6091,6091,69280
24.06.201195,0695,0693,6593,65167
23.06.201194,6994,6994,6994,69-
22.06.201195,2995,9595,1095,10337
21.06.201193,2495,1593,2495,15210
20.06.201193,0093,2291,8993,2267
17.06.201191,9094,3591,9094,06119
16.06.201192,0492,0491,2591,2581
15.06.201193,6993,6992,3292,92352
14.06.201192,4094,3792,4094,3791
13.06.201192,2492,2492,2492,2428
10.06.201193,5893,8493,5393,74230
09.06.201191,8092,0091,8092,002
08.06.201192,1592,1591,4091,4089
07.06.201191,5092,9091,5092,56615
06.06.201193,0093,0091,8991,89313
03.06.201192,9592,9691,5892,66257
02.06.201194,0094,0093,0793,0737
01.06.201196,6097,0094,9494,94427
31.05.201195,1096,5895,1096,52222
30.05.201195,4095,4095,0995,09322
27.05.201194,5094,5094,5094,5050
26.05.201195,1595,5594,0694,06493
25.05.201192,5094,0892,5094,08707
24.05.201194,1594,3193,2593,251.038
23.05.201195,1595,1593,6994,06390
20.05.201197,3098,0796,3396,33240
19.05.201197,0098,2697,0098,23942
18.05.201196,8097,3095,6896,30665
17.05.201196,7597,4796,5096,51292
16.05.201197,9597,9596,2297,421.554
13.05.2011100,30100,8598,9698,96301
12.05.2011100,55100,5599,23100,21238
11.05.2011101,00101,90101,00101,23141
10.05.201199,65101,3799,65100,95211
09.05.2011101,60101,6099,5099,50139
06.05.2011100,60102,03100,60102,03385
05.05.2011101,00101,77100,70100,70850
04.05.2011105,65106,38104,22104,22301
03.05.2011105,35105,87104,97105,87310
02.05.2011107,00107,30105,76105,76978
29.04.2011105,85106,88105,27106,88477
28.04.2011104,45105,78104,45105,782.661
27.04.2011103,30104,07103,20103,89547
26.04.2011102,30103,22102,30103,11443
21.04.2011101,60102,77101,60102,25391
20.04.201199,80101,3599,80101,101.430
19.04.201198,5099,5198,1999,36783
18.04.2011103,15103,1597,9998,91398
15.04.2011102,95102,95102,33102,60574
14.04.2011104,00104,00101,55103,01931
13.04.2011103,80103,80103,25103,65125
12.04.2011103,50103,87103,50103,5466
11.04.2011103,80104,57103,80104,08108
08.04.2011102,50103,70102,50103,65194
07.04.2011101,50103,03101,50102,00172
06.04.2011100,75102,42100,42101,59372
05.04.2011100,15100,8699,05100,86335
04.04.2011101,00101,10100,22100,22545
01.04.201199,25100,6399,25100,63323
31.03.2011101,30101,3099,2499,39533
30.03.201198,50100,5098,5099,97264
29.03.201198,4698,7297,1598,11305
28.03.201198,4999,7098,4999,15105
25.03.201199,2599,4698,8198,94483
24.03.201197,5599,1997,5599,19711
23.03.201196,7597,6996,4597,61327
22.03.201197,1397,3996,8496,84772
21.03.201195,5097,1695,5097,16973
18.03.201195,3096,1093,4294,053.527
17.03.201190,5095,7390,5095,111.467
16.03.201194,0095,0090,0090,263.464
15.03.201192,0394,8491,7793,297.730
14.03.201196,0098,3893,0095,9410.035
11.03.2011100,90100,9098,3099,813.296
10.03.2011104,00104,00101,78101,95494
09.03.2011104,25104,53103,70103,70328
08.03.2011104,50105,20103,00103,401.126
07.03.2011104,20104,25104,20104,25321
04.03.2011105,23107,00104,29104,29655
03.03.2011102,35103,32102,30102,85491
02.03.2011102,50102,80101,95102,25934
01.03.2011104,80105,20103,28103,431.526
28.02.2011102,80105,23102,08104,59691
25.02.2011101,50102,99101,25102,991.869
24.02.2011104,40104,80100,17101,214.205
23.02.2011104,60105,63103,97104,47809
22.02.2011105,20105,83104,42105,392.371
21.02.2011108,30108,50105,37106,401.388
18.02.2011107,50108,45107,35108,10771
17.02.2011108,00108,67106,97107,36894
16.02.2011106,75108,03106,43107,661.586
15.02.2011105,45106,63104,90106,63562
14.02.2011107,00107,10104,43105,491.047
11.02.2011105,00105,97104,50105,97812
10.02.2011106,40106,40104,20105,67839
09.02.2011106,70107,23106,20106,321.235
08.02.2011105,80106,84105,35106,81887
07.02.2011106,40107,02105,82105,821.363
04.02.2011105,80106,37105,43105,731.495
03.02.2011105,50106,55105,02105,611.734
02.02.2011106,10106,73104,77105,911.528
01.02.2011102,25106,22101,92106,213.002
31.01.2011100,00102,0099,77101,641.509
28.01.2011101,10102,5399,7999,793.408
27.01.201197,15101,6097,15101,162.635
26.01.201197,5598,0296,9797,202.358
25.01.201198,7099,0397,2897,591.213
24.01.201198,9099,0797,4698,501.636
21.01.201197,0199,3696,6997,691.968
20.01.201195,8597,7295,8596,642.743
19.01.201197,0097,4595,8895,881.411
18.01.201195,5097,1895,0096,781.605
17.01.201195,1095,4494,6895,201.631
14.01.201194,0095,6894,0095,301.209
13.01.201191,8095,1391,8094,602.815
12.01.201189,6791,9989,6791,89808
11.01.201190,0090,0088,7089,50579
10.01.201190,7091,0089,5090,171.294
07.01.201191,2091,3990,3890,851.049
06.01.201190,1091,8189,6291,631.101
05.01.201190,1090,1088,7189,791.468
04.01.201190,2890,8689,3990,121.436
03.01.201189,8090,1689,2289,991.061
30.12.201089,7090,2088,4289,06778
29.12.201089,9089,9089,6989,87754
28.12.201089,0089,8589,0089,85454
27.12.201090,6090,6088,9789,45629
23.12.201091,0091,0089,8489,84859
22.12.201091,1091,1090,5790,79410
21.12.201090,8591,2890,8590,941.486
20.12.201089,6091,2889,6090,451.708
17.12.201090,4090,8989,8289,99548
16.12.201089,7090,5189,7090,191.334
15.12.201090,5090,5089,5090,072.801
14.12.201090,2090,9390,2090,771.488
13.12.201090,2091,0490,2090,722.790
10.12.201091,2091,6089,7790,851.765
09.12.201089,0091,2089,0090,883.204
08.12.201086,0088,5985,8088,301.216
07.12.201086,2086,9385,7786,171.535
06.12.201086,8086,8085,4085,622.236
03.12.201088,1588,1586,3486,34949
02.12.201086,2587,6486,2287,38830
01.12.201085,4086,3285,0086,111.944
30.11.201085,6085,9084,4485,331.413
29.11.201087,5088,4785,4185,742.663
26.11.201088,2088,2085,7786,801.135
25.11.201088,4088,7086,8788,272.448
24.11.201089,3089,3087,4988,341.368
23.11.201089,8590,3488,3888,833.095
22.11.201091,5092,0090,4590,671.757
19.11.201091,5091,5090,6090,75823
18.11.201090,3091,4690,3090,971.297
17.11.201088,4089,9588,4089,951.217
16.11.201089,3089,7988,5988,78605
15.11.201090,1090,4189,3189,934.195
12.11.201087,9089,8687,8389,79614
11.11.201090,4090,7088,3189,162.054
10.11.201092,9092,9089,3390,422.865
09.11.201092,4093,0592,3392,641.260
08.11.201092,6592,7692,1292,661.293
05.11.201092,1093,2491,8992,642.744
04.11.201090,4092,3890,4092,081.775
03.11.201090,7091,3889,6990,08650
02.11.201089,7091,0789,5890,75649
01.11.201090,2090,8489,6289,62304
29.10.201089,7090,5789,5089,942.353
28.10.201089,4090,6889,0090,141.000
27.10.201089,0089,6289,0089,12454
26.10.201089,0089,4588,3989,13748
25.10.201090,0090,0088,9089,141.273
22.10.201089,3090,0889,1789,98681
21.10.201089,1590,1588,7589,541.728
20.10.201088,9088,9688,0088,911.330
19.10.201088,8089,4788,5088,671.517
18.10.201087,8089,7487,6088,901.377
15.10.201087,1588,1487,1587,951.364
14.10.201086,4887,5886,4887,311.802
13.10.201084,1286,7584,1286,44658
12.10.201084,2084,2983,4184,29601
11.10.201084,7584,9084,3684,56764
08.10.201085,0085,3484,4684,591.147
07.10.201084,3085,5484,0985,03783
06.10.201083,3584,5883,3584,52982
05.10.201082,2083,4481,7383,39990
04.10.201083,1583,5081,8881,981.272
01.10.201082,9583,8182,8383,61671
30.09.201083,0084,2082,6482,93650
29.09.201084,1584,8083,4983,71562
28.09.201084,0584,6583,1684,35446
27.09.201085,0085,4084,5284,531.211
24.09.201082,8084,7282,1584,52988
23.09.201084,0084,0082,4583,07462
22.09.201084,2584,2583,1783,80410
21.09.201084,4084,8484,2384,232.732
20.09.201084,1584,5783,0984,57570
17.09.201086,5586,5583,8383,83771
16.09.201085,5085,8285,5085,71342
15.09.201086,0086,6885,7985,791.163
14.09.201085,0086,1185,0085,93290
13.09.201084,5085,8184,5085,111.325
10.09.201083,8084,3083,4983,871.069
09.09.201083,1584,5183,0884,073.360
08.09.201083,1084,0282,1884,025.199
07.09.201083,6083,9082,8483,493.526
06.09.201085,0085,2284,2184,39743
03.09.201083,7085,3683,7084,69779
02.09.201083,5584,3683,4983,59399
01.09.201081,1583,8680,5883,861.448
31.08.201080,7580,8880,0380,681.515
30.08.201082,1082,1080,9281,211.304
27.08.201080,9081,6680,1281,662.161
26.08.201081,4581,6580,3780,891.348
25.08.201080,6580,8979,8780,891.378
24.08.201082,3082,5080,1380,851.874
23.08.201083,1083,1882,2382,601.617
20.08.201084,3084,7081,9082,712.682
19.08.201086,5586,8884,1784,17746
18.08.201086,4086,6285,9785,97660
17.08.201086,3086,9186,0886,91681
16.08.201086,6587,0584,9986,43718
13.08.201087,1087,3785,4886,76759
12.08.201086,6087,8486,1087,84862
11.08.201089,3089,3086,9687,831.552
10.08.201091,0591,0589,6189,79827
09.08.201090,6091,4090,6091,141.303
06.08.201090,0091,5189,8390,261.003
05.08.201091,0091,0089,9290,14887
04.08.201090,7091,9090,1091,441.401
03.08.201091,3091,3090,4890,79665
02.08.201089,5091,5589,5091,23925
30.07.201088,7089,5887,8589,58948
29.07.201088,4090,7188,4088,801.086
28.07.201089,4091,0789,0189,01656
27.07.201088,0089,7688,0088,78831
26.07.201087,3087,9186,9087,741.088
23.07.201086,2087,6386,2086,71952
22.07.201084,0086,6383,9186,54479
21.07.201084,8585,5584,0084,48453
20.07.201085,2085,6183,7784,39262
19.07.201084,6085,5584,3985,22544
16.07.201086,1587,5784,6884,681.783
15.07.201086,9087,5185,9086,511.835
14.07.201086,2086,9786,0786,97760
13.07.201084,5085,7284,4085,44498
12.07.201083,7085,1383,7084,49847
09.07.201083,5084,5183,5084,12383
08.07.201082,5583,6482,5583,28735
07.07.201080,9082,0580,2582,05456
06.07.201080,0082,3180,0081,61472
05.07.201080,5480,5479,4579,69799
02.07.201080,3080,9879,7880,98602
01.07.201081,3581,3579,2480,121.530
30.06.201081,3081,9781,2581,74753
29.06.201082,7382,7380,9281,602.699
28.06.201082,1083,3782,1083,342.501
25.06.201082,4083,0981,9182,101.178
24.06.201083,6083,6582,4282,48493
23.06.201084,3084,3082,8983,711.666
22.06.201084,6085,1183,7184,861.150
21.06.201085,3585,3884,7784,77792
18.06.201084,9085,1884,2684,311.131
17.06.201084,5085,0884,4984,78590
16.06.201084,9985,0584,4084,401.175
15.06.201082,4084,5882,4084,41765
14.06.201082,3083,0082,3082,64586
11.06.201082,1082,1081,1881,18305
10.06.201079,8081,4579,8080,88677
09.06.201079,2080,5578,4180,55868
08.06.201079,2579,6077,4978,391.418
07.06.201078,2079,9878,2078,962.399
04.06.201082,0082,5479,2979,32817
03.06.201082,5082,6481,6081,91122
02.06.201080,8081,3079,9281,05523
01.06.201081,4881,8579,6081,811.195
31.05.201081,7081,8081,0681,491.111
28.05.201082,0582,2080,7781,601.118
27.05.201078,7081,6878,3581,682.086
26.05.201079,2580,0878,1278,622.740
25.05.201077,6079,2577,6079,251.645
24.05.201081,5081,6680,6780,6757
21.05.201080,8581,5578,9681,552.670
20.05.201082,3083,6079,9981,211.834
19.05.201084,1084,2181,8982,35909
18.05.201084,5585,1784,2884,64709
17.05.201082,1085,0381,8083,651.470
14.05.201086,5086,5083,0483,362.074
13.05.201086,1587,1085,9586,78536
12.05.201083,3085,8082,8385,211.425
11.05.201081,5082,8180,9782,814.404
10.05.201080,2083,5279,7982,296.772
07.05.201077,5079,5975,9176,964.870
06.05.201080,7082,4378,4678,913.954
05.05.201084,5086,2983,2784,791.994
04.05.201087,6087,6083,9084,263.972
03.05.201086,2087,4185,9287,413.143
30.04.201087,4087,9685,5885,582.138
29.04.201084,6087,1684,3087,164.485
28.04.201085,6586,4881,7284,863.525
27.04.201089,3089,6686,4987,001.939
26.04.201090,4090,5589,2189,211.788
23.04.201089,5090,1889,1689,601.174
22.04.201090,8091,2888,6189,201.410
21.04.201093,4593,5090,7091,311.165
20.04.201092,3593,0591,5593,051.903
19.04.201092,0092,4791,1292,112.093
16.04.201093,4094,0291,8392,291.131
15.04.201094,3194,6093,6693,661.145
14.04.201093,7094,5393,7094,08620
13.04.201093,8093,9393,2293,39752
12.04.201094,6594,7093,9794,611.401
09.04.201094,8094,9992,7993,642.171
08.04.201095,0395,0392,7694,011.019
07.04.201095,9895,9894,9595,42670
06.04.201095,0095,4794,3095,471.268
01.04.201093,2093,8093,1793,80712
31.03.201092,7693,1692,1892,94595
30.03.201093,3093,8193,0093,003.140
29.03.201092,3093,3692,3093,211.620
26.03.201090,6092,7090,6092,151.163
25.03.201088,7091,1088,7090,49870
24.03.201089,6090,0688,4288,83650
23.03.201088,4088,6988,1088,69440
22.03.201088,5888,6087,6888,55685
19.03.201089,8590,3488,8388,83763
18.03.201090,1090,1289,4889,79850
17.03.201089,1090,2289,1089,971.259
16.03.201088,1089,3788,0088,77741
15.03.201087,6288,3787,6287,77353
12.03.201088,1588,9788,0288,02423
11.03.201088,0088,0387,7388,001.042
10.03.201087,8088,3687,7088,31548
09.03.201087,9088,2387,2787,95929
08.03.201088,5088,6088,0788,07543
05.03.201087,2087,8987,1487,89673
04.03.201087,4887,4886,4886,90884
03.03.201086,5588,0686,5587,851.152
02.03.201086,3087,0985,9886,89856
01.03.201085,1086,2385,1086,231.003
26.02.201082,9484,9582,8384,65961
25.02.201082,8083,4081,8282,811.180
24.02.201081,8582,3281,8582,09607
23.02.201082,4082,7981,4881,50791
22.02.201082,6082,9281,9182,60691
19.02.201082,0882,6882,0182,26424
18.02.201082,0083,3382,0082,65409
17.02.201081,6082,4581,4582,45890
16.02.201079,7080,8779,7080,85479
15.02.201079,0079,7678,7579,65155
12.02.201079,1079,3878,5678,88854
11.02.201079,6079,9577,9878,991.639
10.02.201079,3080,0378,8279,41869
09.02.201077,6079,5277,4979,521.243
08.02.201078,4078,8076,9778,221.411
05.02.201078,9078,9076,8077,412.469
04.02.201081,0081,3078,9279,55688
03.02.201082,1082,1080,3580,35764
02.02.201080,4581,4780,4581,19517
01.02.201080,5880,7379,8080,431.199
29.01.201079,5080,8679,5080,41687
28.01.201081,2082,1479,7180,072.093
27.01.201080,7080,9480,0480,60682
26.01.201079,9081,2679,8881,261.104
25.01.201080,6081,6580,0081,302.034
22.01.201081,4082,4380,7480,74936
21.01.201083,6083,6081,6981,811.808
20.01.201085,0085,1582,9483,57788
19.01.201084,5085,4983,5985,322.173
18.01.201084,7185,9084,7184,952.034
15.01.201085,7586,5684,5784,671.726
14.01.201087,4087,4085,5785,69671
13.01.201086,3587,3986,3586,86525
12.01.201086,9087,6686,3086,44522
11.01.201088,7988,7986,7786,841.004
08.01.201088,7588,7586,8087,89631
07.01.201089,4589,4588,4788,61755
06.01.201089,0489,6689,0489,55489
05.01.201088,7989,6588,7388,84735
04.01.201087,6088,8287,6088,331.031
30.12.200988,0088,0087,6387,78496
29.12.200988,5088,5887,5487,54633
28.12.200987,5088,5587,5088,281.659
23.12.200987,2087,9887,0087,03778
22.12.200986,0587,6986,0587,041.427
21.12.200984,4086,3284,4086,111.220
18.12.200985,8085,8084,6884,68447
17.12.200985,3586,5585,3585,721.235
16.12.200984,3086,3184,3086,251.229
15.12.200984,9585,6483,2984,491.584
14.12.200985,4086,1184,8285,461.780
11.12.200983,2085,2483,2084,85760
10.12.200981,7083,5281,7083,04508
09.12.200982,2083,0881,3081,90625
08.12.200983,7184,1082,0082,69376
07.12.200984,3584,3883,5783,57876
04.12.200983,9385,0483,3685,01549
03.12.200985,0085,8684,3084,301.099
02.12.200984,2784,7883,7984,24919
01.12.200982,7984,6682,7984,30626
30.11.200983,0083,4981,8282,17543
27.11.200980,3082,8579,0082,855.337
26.11.200984,8184,8181,5881,792.360
25.11.200985,3085,8184,5085,07675
24.11.200984,2585,3584,2584,79472
23.11.200983,7084,9683,6084,511.525
20.11.200984,2084,4782,9383,041.341
19.11.200984,1585,2483,7383,94565
18.11.200984,7085,3084,4684,54576
17.11.200985,7185,7184,9584,95737
16.11.200985,0085,9384,8185,761.593
13.11.200983,1584,2783,1584,15986
12.11.200982,7084,4282,5083,391.051
11.11.200983,7084,2882,6982,69836
10.11.200983,2283,5382,9183,211.357
09.11.200981,4083,9181,4083,111.049
06.11.200979,1179,7478,0779,36749
05.11.200979,8079,8077,2678,651.001
04.11.200978,5080,0678,3079,461.582
03.11.200978,5078,5075,6477,661.712
02.11.200978,7079,1478,1779,081.029
30.10.200982,7082,7077,9977,992.715
29.10.200977,6081,9177,5081,911.327
28.10.200980,0080,9178,5178,511.425
27.10.200981,3081,3078,8180,101.641
26.10.200983,6283,7879,5980,712.182
23.10.200985,2085,4884,9385,00628
22.10.200982,5084,3082,1584,243.503
21.10.200984,3084,7083,0184,05742
20.10.200986,4086,4084,1984,391.855
19.10.200986,2086,9685,6186,23780
16.10.200987,4088,2585,7886,04412
15.10.200988,4088,4086,7587,46877
14.10.200988,0088,6287,6188,101.140
13.10.200987,8087,8086,5186,911.589
12.10.200987,2089,2687,0787,971.270
09.10.200987,0087,3286,4086,90874
08.10.200987,0887,5086,2686,74888
07.10.200985,3086,8084,9986,211.217
06.10.200983,4285,8683,0385,86936
05.10.200982,1682,9781,8282,911.303
02.10.200983,3384,0981,5982,272.360
01.10.200985,6086,9083,9483,942.194
30.09.200983,9087,0283,9085,401.824
29.09.200983,4584,3083,0583,861.750
28.09.200982,5083,6180,9483,283.642
25.09.200981,1082,5880,7981,062.981
24.09.200983,7584,8980,9981,073.804
23.09.200985,0185,3283,9684,611.285
22.09.200983,4085,1783,4084,441.411
21.09.200982,7083,7582,3783,351.694
18.09.200982,3084,0582,3083,23832
17.09.200984,0084,2382,9682,96857
16.09.200981,7583,7881,7583,78696
15.09.200982,0082,2981,4582,17488
14.09.200982,1082,1480,7881,812.241
11.09.200981,8583,6981,1081,892.315
10.09.200980,0081,4980,0080,963.489
09.09.200977,3580,0177,1079,622.239
08.09.200978,1178,3277,1077,71710
07.09.200977,5578,1677,0077,79883
04.09.200977,0577,0576,1276,39450
03.09.200976,7277,3575,9776,751.010
02.09.200978,0878,4176,1977,251.484
01.09.200980,6081,7978,1578,152.131
31.08.200980,7581,1680,2580,57571
28.08.200981,4182,0381,4181,48835
27.08.200981,9582,8679,9680,12879
26.08.200979,5082,5779,5081,791.576
25.08.200978,6579,6178,4979,611.282
24.08.200978,0080,0177,8578,931.356
21.08.200974,0076,9174,0076,891.580
20.08.200974,3074,9673,9174,82979
19.08.200973,8773,8772,6373,571.164
18.08.200974,5074,5073,8274,36589
17.08.200975,3575,5673,3773,851.735
14.08.200976,0578,2275,9776,311.344
13.08.200975,6577,0375,4276,092.965
12.08.200975,0175,2173,9475,21940
11.08.200976,9778,4874,5074,692.057
10.08.200976,1376,8175,6076,811.982
07.08.200975,5076,2872,6576,112.491
06.08.200975,0077,4274,6474,741.631
05.08.200972,9375,7472,9375,221.965
04.08.200970,9073,2570,5772,841.713
03.08.200969,4571,5069,0970,801.562
31.07.200970,3770,3769,2269,70945
30.07.200970,9570,9568,9769,97755
29.07.200969,8570,0769,8269,85511
28.07.200971,8472,0369,9670,20938
27.07.200970,8072,7370,8071,351.476
24.07.200970,2572,3169,8670,411.103
23.07.200969,3071,8768,5770,811.100
22.07.200970,4970,4966,9669,442.459
21.07.200970,6171,0370,4070,851.086
20.07.200969,5170,6468,8870,201.290
17.07.200969,4769,4767,7368,201.051
16.07.200967,9469,5067,7268,80657
15.07.200966,3468,2066,3468,011.728
14.07.200965,0165,8064,8665,61931
13.07.200961,3064,0561,0064,053.476
10.07.200963,1463,1462,3562,501.173
09.07.200963,1064,1163,0863,84828
08.07.200962,8063,3862,5662,711.196
07.07.200964,4264,4263,5063,50411
06.07.200963,8564,2063,5564,20614
03.07.200965,3265,3264,3764,47675
02.07.200967,2167,2164,8165,09671
01.07.200965,9967,8165,9967,651.333
30.06.200966,1866,1865,3165,582.921
29.06.200963,0065,1762,9065,141.205
26.06.200964,6565,3862,8062,80649
25.06.200965,3065,3063,3865,041.241
24.06.200963,5565,2162,8365,211.018
23.06.200962,2763,6161,9763,351.348
22.06.200965,8165,8162,7962,792.904
19.06.200966,0066,3565,6466,15822
18.06.200963,8065,5763,6765,57939
17.06.200964,7564,7562,8363,731.294
16.06.200965,7065,7463,9264,502.471
15.06.200967,5067,5065,5365,761.871
12.06.200969,7069,7067,4768,393.016
11.06.200969,0069,3368,4169,25157
10.06.200968,8470,0768,8469,001.478
09.06.200969,7569,7567,9968,50668
08.06.200969,8070,0568,9068,903.951
05.06.200970,9471,7970,8570,911.147
04.06.200970,0571,9270,0570,95568
03.06.200971,8771,8769,9870,261.817
02.06.200971,4772,0870,9471,432.934
01.06.200971,2072,1370,9271,80781
29.05.200969,8170,2269,6869,68472
28.05.200969,1869,9269,1869,37911
27.05.200969,6370,9269,6369,811.897
26.05.200967,7069,6466,2469,632.422
25.05.200968,4168,8266,7468,742.015
22.05.200968,3568,8667,4968,053.291
21.05.200969,8069,8067,1268,05899
20.05.200972,0572,0769,7070,802.364
19.05.200973,0073,4071,5272,291.592
18.05.200968,0372,1367,7171,192.593
15.05.200970,4570,5967,6369,092.103
14.05.200970,1070,7566,6470,753.402
13.05.200975,8575,8569,0970,002.467
12.05.200975,0077,6875,0075,891.857
11.05.200976,1976,4674,8776,051.257
08.05.200973,0076,8873,0075,482.720
07.05.200974,6576,8571,5071,501.510
06.05.200971,3175,2971,0074,211.457
05.05.200972,3573,2371,3372,051.243
04.05.200969,8071,8969,8071,003.287
30.04.200969,9871,5969,9871,041.779
29.04.200967,3970,6667,3970,66190
28.04.200966,9367,8566,6967,552.736
27.04.200968,3668,6967,6168,24611
24.04.200971,2271,2269,9170,78257
23.04.200970,8371,1170,5070,50193
22.04.200969,5871,8069,5671,80944
21.04.200968,2670,1867,4970,181.408
20.04.200972,1172,1169,0069,002.478
17.04.200972,9572,9571,5072,50445
16.04.200972,1072,7070,8472,70359
15.04.200969,9772,2569,9772,2512
14.04.200971,0372,4671,0371,43550
09.04.200969,4270,6668,6569,57410
08.04.200964,2868,0964,2868,00175
07.04.200968,0868,0865,5366,9568
06.04.200972,3372,3367,9468,84481
03.04.200968,6871,5368,6870,73265
02.04.200966,3869,9766,3869,97992
01.04.200962,5564,1762,0364,17655
31.03.200961,0463,5961,0463,59610
30.03.200962,7762,8560,8060,80993
27.03.200967,7468,2065,4066,09175
26.03.200965,9968,0165,9968,01766
25.03.200966,1366,6465,2965,29880
24.03.200969,8969,8964,7566,121.693
23.03.200966,2067,5466,2067,54162
20.03.200964,1965,7363,9865,49456
19.03.200962,7466,7162,7464,601.061
18.03.200962,0162,1760,7761,0050
17.03.200957,7661,1957,7660,221.925
16.03.200957,4959,6757,4858,86771
13.03.200956,8657,9556,3756,471.383
12.03.200952,9255,9752,9255,97715
11.03.200953,1455,5753,1454,241.481
10.03.200949,55049,55049,55053,56120
09.03.200948,81049,05046,98049,050385
06.03.200950,2050,2047,38049,010577
05.03.200953,7253,7849,51049,700357
04.03.200952,2754,0052,2754,00241
03.03.200951,7851,7850,1750,41825
02.03.200951,5251,5250,9951,01463
27.02.200954,3254,5652,0253,871.932
26.02.200952,7556,2052,7556,201.480
25.02.200950,6750,9247,03049,0201.358
24.02.200950,4050,4048,28049,3701.611
23.02.200953,9554,8450,8051,10848
20.02.200955,1255,1252,2352,502.353
19.02.200958,1658,8157,4757,47695
18.02.200959,1959,1955,9056,902.511
17.02.200962,1362,1358,0358,992.175
16.02.200963,4864,1563,4863,5030
13.02.200966,1766,6864,2064,20346
12.02.200966,6666,6664,9465,34398
11.02.200966,0166,9466,0166,9425
10.02.200970,3970,3966,9066,90460
09.02.200968,3871,8568,3871,85170
06.02.200966,6967,0766,2367,07-
05.02.200965,0667,3265,0667,3230
04.02.200965,1668,0365,1666,22216
03.02.200964,2064,7063,4464,452.500
02.02.200965,0165,0163,3064,29505
30.01.200968,0868,0865,7866,30920
29.01.200969,2871,2167,9067,90463
28.01.200965,4870,1165,4870,11925
27.01.200966,0966,0962,4063,38547
26.01.200961,3765,8861,3764,611.112
23.01.200961,2061,2057,6659,28710
22.01.200962,1165,2762,1163,42330
21.01.200957,3860,1056,9459,341.068
20.01.200963,4563,6463,4363,64840
19.01.200966,8867,5363,6563,704.817
16.01.200966,0968,4765,5065,50657
15.01.200967,1867,2465,2565,25994
14.01.200971,6071,6067,1367,001.060
13.01.200971,7271,7270,1170,11200
12.01.200970,8972,8070,8972,80398
09.01.200969,1471,0668,8371,06728
08.01.200969,4269,4263,7266,906.745
07.01.200972,5472,5470,4070,40590
06.01.200976,4476,4472,9873,261.648
05.01.200976,9376,9576,9376,95325
02.01.200975,7377,1575,7377,15104
30.12.200874,8774,8973,9974,892.511
29.12.200873,3775,4873,3774,563.261
23.12.200872,4374,9072,4374,441.819
22.12.200870,4574,1370,0572,932.334
19.12.200872,6074,0770,0670,801.600
18.12.200873,4173,9872,6973,31981
17.12.200875,5275,5272,4972,763.755
16.12.200871,1474,4369,4774,176.371
15.12.200874,7474,7471,5871,60755
12.12.200869,5671,3568,8271,351.584
11.12.200875,0575,5473,5375,30974
10.12.200876,3777,0074,8577,00695
09.12.200872,8275,9172,1475,00965
08.12.200869,5075,0369,5074,701.145
05.12.200865,9267,1965,7065,752.383
04.12.200863,2268,8163,2266,912.566
03.12.200863,0365,1661,9864,06736
02.12.200859,2662,9058,5862,344.251
01.12.200863,9263,9260,4560,771.344
28.11.200864,6365,5462,9565,001.367
27.11.200855,8959,8655,8959,612.675
26.11.200854,5555,3853,0554,572.098
25.11.200855,3457,0452,9557,042.312
24.11.200847,74056,2447,74054,703.088
21.11.200849,21050,5645,98046,5408.713
20.11.200849,79050,2547,91049,8403.502
19.11.200853,4453,4450,6950,69688
18.11.200854,2554,2551,3753,561.597
17.11.200856,2857,0352,9554,123.745
14.11.200856,2857,2755,6056,253.824
13.11.200855,2756,3653,0754,142.247
12.11.200860,8660,8653,9556,552.707
11.11.200862,5262,5259,9259,921.130
10.11.200867,1767,1763,3163,891.022
07.11.200862,2166,3162,2165,421.705
06.11.200863,6865,1362,8363,751.221
05.11.200869,2972,2867,8067,802.049
04.11.200862,2768,6762,2768,672.842
03.11.200859,4561,6058,9161,014.331
31.10.200859,7659,7656,0059,115.029
30.10.200862,2064,0159,7462,031.945
29.10.200856,6659,5554,4159,552.767
28.10.200854,5354,5347,68050,094.740
27.10.200855,3855,3852,4254,652.226
24.10.200859,9961,2757,1961,274.042
23.10.200868,4669,0062,6164,561.436
22.10.200870,6270,6266,8568,231.185
21.10.200874,2375,4873,6272,16588
20.10.200874,4074,4071,4673,881.213
17.10.200874,8875,1268,5673,721.036
16.10.200873,4475,8467,9871,802.318
15.10.200884,6884,6879,1178,47239
14.10.200883,3688,3283,3684,586.364
13.10.200875,0981,3873,7181,284.821
10.10.200865,9671,3165,9670,002.712
09.10.200881,1584,2779,2775,542.134
08.10.200880,5086,1273,8979,142.770
07.10.200891,8391,8380,5585,00804
06.10.200893,8693,8687,1888,501.179
03.10.200896,0098,8296,0098,821.131
02.10.200896,9198,0593,9995,08419
01.10.200897,5497,5493,3594,16393
30.09.200893,0293,5291,2494,011.587
29.09.2008101,47101,4795,5595,80599
26.09.2008103,45103,45102,82102,82167
25.09.2008100,17105,29100,17105,00213
24.09.2008100,75101,50100,06101,11320
23.09.2008100,06100,0698,0399,58958
22.09.2008101,17105,0098,9098,902.695
19.09.2008102,46104,10100,32100,78886
18.09.200894,1194,1187,6691,482.904
17.09.2008102,01102,0194,3194,31990
16.09.200899,94100,2493,6298,751.784
15.09.2008105,05105,05101,62103,511.110
12.09.2008111,25111,64110,56110,5634
11.09.2008110,29110,29109,00110,29945
10.09.2008112,65112,65111,57111,5715
09.09.2008112,34115,44112,34113,29245
08.09.2008112,11114,43112,11113,63230
05.09.2008109,86109,86107,38108,98195
04.09.2008115,12115,12110,69110,6970
03.09.2008114,71115,77114,71115,09290
02.09.2008114,05117,05114,05115,25969
01.09.2008113,53114,45113,53114,45175
29.08.2008114,75115,00114,02114,02755
28.08.2008108,26114,25108,16114,25628
27.08.2008110,44110,44108,82109,94294
26.08.2008107,68110,34107,68110,34600
25.08.2008109,55109,55107,67107,67378
22.08.2008104,96107,82104,96107,821.116
21.08.2008104,54104,73103,92103,92155
20.08.2008106,43106,45105,21105,21237
19.08.2008107,38107,85104,66105,193.804
18.08.2008109,85109,85109,85109,852.445
15.08.2008111,24111,24109,66109,665
14.08.2008110,35110,88108,58110,201.540
13.08.2008112,10112,10109,46109,96336
12.08.2008113,95114,81113,10113,53509
11.08.2008111,57114,03111,57114,03403
08.08.2008110,57110,57109,85110,06370
07.08.2008109,01112,07109,01112,07350
06.08.2008114,56114,56113,27113,301.571
05.08.2008110,26113,89110,26113,891.233
04.08.2008108,84108,91108,84108,91140
01.08.2008107,87108,85107,87108,4618
31.07.2008109,29110,03108,61108,701.112
30.07.2008108,26108,67107,69108,67406
29.07.2008103,77107,68103,76107,68140
28.07.2008107,48107,48106,49106,6430
25.07.2008109,45109,48109,00109,00570
24.07.2008115,59115,59114,20114,271.205
23.07.2008113,45115,75112,79115,75220
22.07.2008110,26111,32108,83111,32289
21.07.2008109,01112,97109,01111,071.670
18.07.2008105,55110,96105,55110,963.268
17.07.2008105,50107,89105,50106,441.070
16.07.2008103,37103,3796,63102,001.423
15.07.2008106,39106,3999,81103,651.181
14.07.2008108,96109,07107,67107,67233
11.07.2008112,34112,34106,85108,00579
10.07.2008111,57112,33111,57112,3325
09.07.2008112,47113,25112,47113,05478
08.07.2008108,78111,67108,78111,67120
07.07.2008110,21111,15109,25109,25251
04.07.2008110,98110,98108,81109,65188
03.07.2008107,71111,53107,71111,18685
02.07.2008109,65109,77108,27108,40705
01.07.2008110,50110,50107,47107,471.116
30.06.2008112,33112,33109,89112,02533
27.06.2008112,27112,86111,70111,881.363
26.06.2008117,63117,63113,62113,62154
25.06.2008117,39118,89117,39118,801.594
24.06.2008116,35117,05114,86117,05945
23.06.2008117,35117,35116,30115,96132
20.06.2008118,48118,96116,34116,8510
19.06.2008115,76118,99115,76117,9587
18.06.2008117,92117,92116,93117,3581
17.06.2008117,39119,25117,39118,37199
16.06.2008118,65119,68115,99116,84243
13.06.2008114,04117,43113,81117,43199
12.06.2008111,79113,02110,53112,73170
11.06.2008114,04114,04111,00111,00430
10.06.2008113,09114,03113,09113,75137
09.06.2008114,70114,88114,34114,60337
06.06.2008116,72117,54113,98113,98193
05.06.2008117,88118,48116,99117,76274
04.06.2008118,19118,19117,44117,90141
03.06.2008118,86118,86118,58118,5845
02.06.2008121,12121,12119,86120,00150
30.05.2008121,70122,40121,70121,86465
29.05.2008119,80120,94119,80119,84152
28.05.2008118,04121,02118,03121,02572
27.05.2008119,03119,03116,75117,80346
26.05.2008118,30118,68118,30118,48421
23.05.2008120,05120,96118,45118,451.113
22.05.2008118,77120,71118,06120,301.927
21.05.2008129,15129,15124,99124,99355
20.05.2008128,90129,67128,79129,301.284
19.05.2008129,59129,59128,70129,37307
16.05.2008129,71129,76128,73128,73363
15.05.2008128,92128,92128,08128,84211
14.05.2008130,07130,07129,79129,79179
13.05.2008129,78129,78128,93129,305.270
12.05.2008129,89129,89129,89129,89-
09.05.2008128,52128,93127,98128,91526
08.05.2008130,26130,44129,37130,40400
07.05.2008131,81131,81131,80131,80190
06.05.2008133,39133,39132,58131,5689
05.05.2008132,80133,39132,80133,32549
02.05.2008132,66133,00132,39133,00104
30.04.2008130,00131,02129,46130,621.234
29.04.2008128,20130,33128,20129,96618
28.04.2008131,12131,83131,06131,33592
25.04.2008129,20130,21129,20129,5583
24.04.2008127,27127,35127,27127,35-
23.04.2008127,49127,86126,04128,531.275
22.04.2008128,89129,15127,60127,60207
21.04.2008131,51131,51130,85130,85158
18.04.2008129,44132,38129,44132,15864
17.04.2008129,26129,35128,14128,2955
16.04.2008126,57128,88126,57128,88624
15.04.2008126,93126,93124,50125,945.803
14.04.2008125,60125,60125,34125,34280
11.04.2008130,94130,94130,94130,94-
10.04.2008127,15131,08126,06130,33597
09.04.2008130,18130,18129,14129,4563
08.04.2008131,58131,58130,11131,17228
07.04.2008132,90133,28132,72132,7283
04.04.2008131,42133,06131,42133,0634
03.04.2008133,96133,96130,56132,19538
02.04.2008133,00135,01132,62134,505.749
01.04.2008125,15132,00125,15132,001.471
31.03.2008124,87125,35123,94125,23233
28.03.2008123,88125,97123,88125,95219
27.03.2008119,65122,87119,65122,01505
26.03.2008118,98119,56118,83118,83375
25.03.2008117,63118,95117,63118,95150
20.03.2008110,32113,24110,32113,001.054
19.03.2008111,73112,87110,24112,87490
18.03.2008108,72110,26107,99108,95737
17.03.2008109,75109,75105,71106,681.364
14.03.2008112,90112,90109,00110,301.586
13.03.2008111,81112,22109,44109,9496
12.03.2008113,22114,74113,05114,65385
11.03.2008109,21113,43109,12111,401.235
10.03.2008110,63110,85109,64110,85754
07.03.2008111,60112,28110,19111,401.122
06.03.2008114,05114,05112,56112,561.288
05.03.2008114,65115,17114,40115,1760
04.03.2008115,29115,29112,87112,87803
03.03.2008115,22115,66114,37115,661.114
29.02.2008119,61119,61117,46117,46541
28.02.2008122,33122,33121,23121,35202
27.02.2008122,36122,36120,03121,63844
26.02.2008119,63121,59119,63122,131.528
25.02.2008119,48119,48117,70117,70726
22.02.2008118,03118,38115,78116,12661
21.02.2008117,94120,49116,55118,182.357
20.02.2008115,73120,00115,73117,521.099
19.02.2008114,54119,70114,18119,701.105
18.02.2008113,97115,10113,97114,96809
15.02.2008114,90116,21112,83113,49571
14.02.2008117,27117,27115,96116,171.024
13.02.2008113,36116,95113,36115,205.145
12.02.2008114,03115,60108,76115,121.297
11.02.2008114,42114,84113,78113,78177
08.02.2008116,52116,57115,32116,05348
07.02.2008116,30116,67115,07116,18578
06.02.2008114,70117,47114,70116,87342
05.02.2008119,90119,90115,45115,45297
04.02.2008122,17122,17122,17122,17-
01.02.2008121,44122,35120,46121,60722
31.01.2008121,19121,19115,76115,77755
30.01.2008123,36123,36122,02122,35227
29.01.2008125,42125,56123,46123,64679
28.01.2008119,42124,39119,42124,391.229
25.01.2008126,63127,49120,32120,32876
24.01.2008120,58125,08117,95123,621.537
23.01.2008122,80123,36112,59112,591.343
22.01.2008109,60120,73109,60120,342.276
21.01.2008130,80130,80119,70119,7026.532
18.01.2008139,33139,33135,51135,51994
17.01.2008144,43144,46144,06144,11271
16.01.2008139,15143,06139,00142,12207
15.01.2008142,95142,95141,40141,40187
14.01.2008140,11142,76140,11142,76365
11.01.2008139,12140,69139,12139,84407
10.01.2008139,21139,29139,01139,29270
09.01.2008139,63139,63139,00139,00461
08.01.2008140,52141,27140,03141,00115
07.01.2008141,42141,42139,90140,08344
04.01.2008143,64143,64143,64143,64120
03.01.2008145,62145,62144,25144,70201
02.01.2008147,78148,15145,36145,36590
28.12.2007146,36147,97146,36147,9711
27.12.2007147,20148,40146,20146,20399
21.12.2007143,42145,93143,42145,81493
20.12.2007141,25142,30141,25142,301.350
19.12.2007140,98140,98140,98140,98240
18.12.2007143,52143,52143,52143,5230
17.12.2007141,36141,36141,36141,36293
14.12.2007143,94143,94143,06143,0985
13.12.2007145,31145,31144,00144,25506
12.12.2007144,16146,83144,16146,3054
11.12.2007145,48146,30145,33145,33190
10.12.2007143,17145,45143,06144,8889
07.12.2007140,73143,81140,73143,8142
06.12.2007139,74141,40139,45140,30561
05.12.2007137,02139,09136,47139,09487
04.12.2007138,60138,60136,59137,13376
03.12.2007140,78140,78138,51139,15757
30.11.2007139,44141,37139,44141,1060
29.11.2007140,58141,32139,42139,70399
28.11.2007134,32139,27133,97139,271.577
27.11.2007133,05134,58133,05134,58337
26.11.2007137,39137,39133,47134,15278
23.11.2007135,21136,55135,21136,55552
22.11.2007134,81135,16131,97135,161.155
21.11.2007135,77136,07134,19134,281.543
20.11.2007138,64138,64136,50136,95523
19.11.2007140,40140,65137,75137,753.324
16.11.2007141,45142,20140,37142,20684
15.11.2007145,60145,60142,58142,721.082
14.11.2007147,00147,40145,94145,98174
13.11.2007144,13145,75143,99145,75528
12.11.2007141,35144,80141,27144,60797
09.11.2007148,88148,88140,35141,75819
08.11.2007141,13141,85140,75141,40503
07.11.2007145,86145,86142,91143,22987
06.11.2007148,90148,90147,86148,19486
05.11.2007149,15149,94148,70148,80892
02.11.2007150,06151,00149,92151,00670
01.11.2007155,85155,85150,91151,51679
31.10.2007153,77155,43153,45155,202.765
30.10.2007151,30154,09151,30154,09738
29.10.2007152,60152,60151,29151,441.675
26.10.2007150,60152,37150,44151,40704
25.10.2007152,03152,03149,85149,852.015
24.10.2007153,92153,92151,75152,10964
23.10.2007155,76155,76154,58154,79549
22.10.2007153,85154,95153,66154,95358
19.10.2007158,32158,32157,32157,86530
18.10.2007162,26162,26160,07160,0772
17.10.2007160,16162,28160,16161,45122
16.10.2007160,44160,44159,84159,8472
15.10.2007161,75162,19160,80160,801.790
12.10.2007160,91161,76160,40161,76522
11.10.2007163,32163,82161,79162,74268
10.10.2007163,76164,65162,70162,70249
09.10.2007163,79164,45163,18163,35212
08.10.2007164,38164,52164,30164,30151
05.10.2007164,78165,40164,16164,16288
04.10.2007164,29165,81164,29165,81241
03.10.2007165,69165,69165,69165,69-
02.10.2007163,89166,09163,89165,501.514
01.10.2007162,50164,38161,52164,38292
28.09.2007163,69163,89162,72163,89557
27.09.2007162,02164,05162,02163,50117
26.09.2007160,17160,52159,62160,52138
25.09.2007159,14159,39158,43159,26154
24.09.2007159,82160,98159,82160,201.161
21.09.2007157,78158,55157,64158,551.011
20.09.2007156,22158,08156,22157,33148
19.09.2007156,72157,84155,77157,84525
18.09.2007148,26151,60147,72151,60523
17.09.2007148,00148,68147,87148,47257
14.09.2007149,32149,44148,55149,44412
13.09.2007149,75150,59148,07150,59641
12.09.2007152,35152,35149,82149,82150
11.09.2007151,46152,34151,46151,69109
10.09.2007151,60151,76150,75150,75549
07.09.2007155,40155,56151,70152,751.610
06.09.2007156,48156,48155,31155,51478
05.09.2007157,67158,29155,92155,931.335
04.09.2007155,52158,64155,52158,64202
03.09.2007157,00157,37156,19156,19844
31.08.2007156,68158,14156,10156,78485
30.08.2007155,44155,56154,17154,17366
29.08.2007152,77154,71152,77153,25684
28.08.2007156,24156,24154,83154,83242
27.08.2007157,43157,57157,32157,41361
24.08.2007157,82157,82156,80157,33220
23.08.2007161,53161,53158,91158,91362
22.08.2007159,41159,98158,98159,85163
21.08.2007159,37159,37157,53159,28102
20.08.2007158,54158,95158,54158,95128
17.08.2007151,00159,36151,00157,232.994
16.08.2007150,80154,41150,54152,421.406
15.08.2007152,74152,82151,86151,86501
14.08.2007155,73156,57155,73156,30140
13.08.2007155,84157,67155,84156,99718
10.08.2007152,66155,10151,83154,452.020
09.08.2007160,58160,58155,00155,001.034
08.08.2007159,65161,33159,65161,33535
07.08.2007156,45157,47156,45157,01165
06.08.2007151,72155,00151,24154,94821
03.08.2007159,40159,40154,10154,101.266
02.08.2007155,83157,35154,61156,35537
01.08.2007152,20155,77151,39155,77739
31.07.2007154,73157,21154,71156,891.039
30.07.2007153,38154,15149,66152,011.020
27.07.2007153,39155,95151,70153,001.895
26.07.2007160,93160,93153,81153,811.972
25.07.2007161,00162,75159,82160,601.419
24.07.2007167,20168,10164,50164,50919
23.07.2007167,04168,03165,98168,03242
20.07.2007169,85170,20166,60166,60480
19.07.2007170,53170,53169,82170,49645
18.07.2007169,91170,57168,67168,67870
17.07.2007172,81172,81172,81172,81212
16.07.2007173,35174,54173,35174,50341
13.07.2007173,05173,99172,80173,051.334
12.07.2007169,03170,71168,70170,71338
11.07.2007168,22168,94165,82168,941.470
10.07.2007173,67174,03169,20169,20711
09.07.2007171,95171,95171,95171,9560
06.07.2007170,95171,25170,42170,46535
05.07.2007174,35174,35171,28171,28258
04.07.2007172,91174,60172,91174,15238
03.07.2007171,80173,36171,80172,68314
02.07.2007171,59171,59169,86170,33329
29.06.2007173,36173,36171,23173,20439
28.06.2007172,70173,36172,70173,03130
27.06.2007172,40172,40169,85170,97712
26.06.2007176,36176,36173,96174,78658
25.06.2007176,40178,62174,15178,62999
22.06.2007176,42178,01175,67176,55190
21.06.2007178,38178,50173,90174,802.087
20.06.2007177,61179,92177,61178,481.717
19.06.2007174,57175,50174,57175,421.150
18.06.2007173,70176,01173,70173,951.295
15.06.2007169,35173,02169,35173,02920
14.06.2007167,51169,00167,30168,76564
13.06.2007166,95166,95166,06166,17185
12.06.2007167,79169,34166,58168,291.148
11.06.2007163,96167,72163,96167,441.465
08.06.2007163,33164,23161,65163,241.419
07.06.2007168,94168,94164,00164,00294
06.06.2007170,85172,15168,27168,301.407
05.06.2007173,87174,94169,71169,711.257
04.06.2007169,94172,60169,94172,402.201
01.06.2007165,77170,20165,77169,851.146
31.05.2007163,38165,06163,31164,93710
30.05.2007161,50162,20161,15161,97434
29.05.2007163,34163,52162,82162,82608
25.05.2007160,59163,00160,59162,98459
24.05.2007162,19162,62161,27161,27415
23.05.2007162,51163,31162,27163,18610
22.05.2007161,70163,86161,70162,98470
21.05.2007161,85162,15161,47161,85301
18.05.2007159,86161,07159,86161,07375
17.05.2007160,72160,96160,72160,9640
16.05.2007160,10160,10160,10160,10222
15.05.2007158,70159,35158,60158,65312
14.05.2007161,85161,85160,07160,20570
11.05.2007158,00160,06156,67160,06519
10.05.2007162,25162,25159,73159,77360
09.05.2007161,81161,81159,50161,521.235
08.05.2007163,46163,46160,70161,60286
07.05.2007164,81164,95163,73163,731.338
04.05.2007163,62164,64163,25164,64567
03.05.2007163,70163,70162,98163,50520
02.05.2007168,49168,49167,35167,351.120
30.04.2007164,99167,17164,99166,811.378
27.04.2007165,65166,25164,65165,38348
26.04.2007165,97165,97165,33165,33416
25.04.2007163,10164,29163,07164,20512
24.04.2007163,00163,70163,00163,46300
23.04.2007166,00166,00164,54164,60725
20.04.2007162,61165,47162,61165,47389
19.04.2007160,96161,45160,43161,25359
18.04.2007164,20165,08163,19163,43398
17.04.2007165,80165,90165,12165,40458
16.04.2007162,31165,70162,31165,70813
13.04.2007160,79160,79159,94160,25397
12.04.2007158,78159,69158,78159,69647
11.04.2007158,31160,78158,31159,00988
10.04.2007159,30159,30157,21158,04114
05.04.2007157,51158,12157,13158,10288
04.04.2007157,85157,99157,37157,99144
03.04.2007155,51157,47155,02157,47884
02.04.2007153,60154,02153,60153,84216
30.03.2007153,72154,81153,50154,81373
29.03.2007153,16154,51153,16154,41100
28.03.2007153,34153,34151,47151,47251
27.03.2007154,24154,24153,92153,9253
26.03.2007156,19156,27153,70153,70768
23.03.2007156,70156,70156,41156,41506
22.03.2007155,00157,09154,53156,47323
21.03.2007151,74152,60151,05152,601.308
20.03.2007151,97151,97150,05151,51621
19.03.2007149,94151,67149,94151,40725
16.03.2007149,51149,75147,82148,90255
15.03.2007151,18151,68149,87150,11722
14.03.2007152,40152,40147,94150,082.239
13.03.2007157,50157,50154,90155,69307
12.03.2007158,33158,33156,96157,11450
09.03.2007158,11158,11157,14157,85581
08.03.2007158,36158,36156,67158,20360
07.03.2007156,96156,96156,00156,85920
06.03.2007157,77157,77155,97157,701.123
05.03.2007153,15155,69152,38155,692.295
02.03.2007160,55160,55156,36157,641.017
01.03.2007162,70162,90156,92158,631.768
28.02.2007161,20164,13161,00162,852.190
27.02.2007167,80167,80161,50161,501.275
26.02.2007166,79169,88166,79169,101.866
23.02.2007163,66164,36163,00164,00585
22.02.2007159,27165,07159,27162,922.529
21.02.2007156,13157,00156,13157,00276
20.02.2007156,10156,18155,33155,33573
19.02.2007155,63155,81155,63155,8193
16.02.2007156,20156,20155,76155,76203
15.02.2007156,60156,81155,98156,08119
14.02.2007155,59156,00154,46156,00322
13.02.2007154,47155,20154,10155,20659
12.02.2007155,73155,73154,10154,101.096
09.02.2007156,83156,98156,35156,98782
08.02.2007156,74156,74155,65155,651.945
07.02.2007156,79156,79155,70155,70169
06.02.2007156,09156,23155,80155,87145
05.02.2007154,85155,53154,84155,50974
02.02.2007154,15155,20153,68155,03550
01.02.2007154,26154,64153,69153,72723
31.01.2007153,30153,30152,63153,22137
30.01.2007150,90152,92150,90153,36408
29.01.2007147,36151,07147,36151,07452
26.01.2007149,45149,72148,00148,00558
25.01.2007152,50152,50149,86149,86375
24.01.2007150,50152,07150,50152,071.445
23.01.2007150,43150,43148,27150,00777
22.01.2007152,42152,42149,60149,601.065
19.01.2007151,57152,21150,03151,851.973
18.01.2007152,82155,04149,81151,621.101
17.01.2007155,14155,59153,65153,70568
16.01.2007156,91156,91155,38155,67638
15.01.2007157,30157,30156,91156,95837
12.01.2007156,01156,15155,42155,54480
11.01.2007152,90155,32151,51155,58448
10.01.2007153,05153,45152,26152,61427
09.01.2007157,16157,51155,22155,22662
08.01.2007156,67157,22156,67157,22137
05.01.2007158,83158,89157,35157,35489
04.01.2007156,60160,01156,13159,381.362
03.01.2007155,97157,73155,97157,481.258
02.01.2007155,81156,38155,64156,38633
01.01.2007