Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.2020143,06144,92143,06144,6240
06.08.2020147,06147,06144,48144,4820
05.08.2020139,20145,14139,20145,143
04.08.2020139,04139,04137,40138,942
03.08.2020133,18134,00132,00132,00-
31.07.2020136,24136,96134,66134,665
30.07.2020140,08140,08137,00137,0016
29.07.2020144,72144,72141,02141,02-
28.07.2020144,88146,44144,84146,44-
27.07.2020147,06147,06145,78145,7895
24.07.2020150,88150,88150,22150,22-
23.07.2020154,18155,40153,38154,26-
22.07.2020154,36154,36152,64152,64-
21.07.2020153,22155,56153,22155,5633
20.07.2020152,10154,38150,68150,6820
17.07.2020155,80157,28155,76157,28-
16.07.2020162,02162,02158,28158,284
15.07.2020160,10163,36159,22163,3626
14.07.2020156,18157,58153,06153,06-
13.07.2020157,96158,78155,52155,5210
10.07.2020150,84156,36150,84156,3610
09.07.2020158,12158,54153,96153,96102
08.07.2020157,98158,38155,34155,34-
07.07.2020164,16164,16162,90163,1430
06.07.2020160,84164,22160,84161,765
03.07.2020161,34161,34158,88158,88-
02.07.2020160,40163,80160,40163,8016
01.07.2020160,16162,46159,34160,6834
30.06.2020169,38169,38163,40163,4015
29.06.2020151,38155,38151,38155,3865
26.06.2020154,18154,18152,28152,286
25.06.2020155,08155,08152,58153,2680
24.06.2020164,36164,36156,98156,9875
23.06.2020166,44168,94162,70162,70-
22.06.2020165,32166,92161,46165,4035
19.06.2020173,16173,76173,16173,76-
18.06.2020166,68170,70164,82170,7038
17.06.2020175,34175,34170,64173,825
16.06.2020178,16181,86176,24177,18121
15.06.2020154,62160,84154,62159,6685
12.06.2020152,00167,56152,00160,40295
11.06.2020166,28168,60156,70163,0076
10.06.2020191,32191,32174,74181,44110
09.06.2020214,80215,25192,44196,18159
08.06.2020190,80205,75187,88205,75169
05.06.2020166,56189,20166,56185,16103
04.06.2020159,12164,40155,10162,58361
03.06.2020137,90150,24137,90150,24129
02.06.2020137,14138,10135,88137,70100
29.05.2020134,14134,14129,00129,00195
28.05.2020143,62143,72138,44138,44225
27.05.2020133,54136,26133,00133,7872
26.05.2020132,14134,44131,90131,90165
25.05.2020126,88130,00126,88129,0032
22.05.2020126,44129,42126,28127,0010
21.05.2020120,90120,90119,64119,64-
20.05.2020121,88123,02120,36120,5016
19.05.2020124,12126,26122,10122,1081
18.05.2020111,90116,36111,90116,36102
15.05.2020112,90113,44112,90113,44-
14.05.2020112,90113,56108,06111,6414
13.05.2020115,00116,02111,86111,8632
12.05.2020118,28119,06117,06117,068
11.05.2020123,72123,72118,80118,80222
08.05.2020120,06121,86120,06120,3240
07.05.2020113,80119,58112,50119,5850
06.05.2020116,38118,62113,82113,82123
05.05.2020120,86123,74120,86123,748
04.05.2020123,36123,80119,14119,1422
30.04.2020131,02132,12128,98128,9835
29.04.2020121,36125,62121,36125,6228
28.04.2020119,00123,94118,94123,94161
27.04.2020121,38122,06116,10118,886
24.04.2020125,38127,80124,92124,92-
23.04.2020126,14128,12125,36128,1258
22.04.2020127,06129,68125,40125,4099
21.04.2020131,18131,18125,26125,2610
20.04.2020143,14143,14136,68139,0035
17.04.2020135,88139,16133,68139,16164
16.04.2020131,86133,48126,16126,16104
15.04.2020130,92130,92127,26127,266
14.04.2020141,06141,06129,44131,2080
09.04.2020137,92142,52137,92142,5231
08.04.2020136,86137,86132,22135,22101
07.04.2020139,86148,52139,86147,6457
06.04.2020118,00125,38117,38125,3884
03.04.2020113,58116,52112,28116,5235
02.04.2020123,36126,18113,28113,28112
01.04.2020130,14131,68121,48121,4824
31.03.2020136,06146,04136,06138,12119
30.03.2020147,04147,04136,42136,4236
27.03.2020159,34159,84145,90145,9052
26.03.2020149,84166,46142,64163,32150
25.03.2020129,62160,08129,62152,12670
24.03.2020106,90115,02105,92111,16144
23.03.202087,9299,7787,0799,77370
20.03.202093,35103,4493,3599,8921
19.03.202094,1096,5091,4793,81260
18.03.2020100,02100,0294,7094,91102
17.03.2020125,50125,50111,10111,1013
16.03.2020144,34144,34144,34144,34-
13.03.2020141,84156,20141,00150,18144
12.03.2020157,84160,68141,94146,3277
11.03.2020195,80197,50174,92174,9295
10.03.2020209,75209,75196,34196,34-
09.03.2020217,75217,75203,30203,3013
06.03.2020232,75232,75220,95228,057
05.03.2020249,95249,95236,35236,35-
04.03.2020253,20256,55252,65252,6515
03.03.2020257,70260,50257,70258,4016
02.03.2020251,20259,25247,45259,25-
28.02.2020251,70255,25246,15246,1510
27.02.2020274,75276,95269,05269,05183
26.02.2020276,20276,20275,55275,55-
25.02.2020293,70295,00281,60281,604
24.02.2020300,30300,30293,05293,057
21.02.2020309,65309,65305,00305,0021
20.02.2020312,70312,80312,00312,8030
19.02.2020313,90314,65312,55314,65-
18.02.2020312,60313,40311,45312,10-
17.02.2020314,00314,00313,10313,30-
14.02.2020315,40315,40311,85311,85-
13.02.2020315,15318,60313,75318,60-
12.02.2020317,35320,05315,90319,1511
11.02.2020315,15317,55315,15317,55-
10.02.2020306,65307,05306,65307,05-
07.02.2020309,65312,85307,75307,7556
06.02.2020298,70300,55298,00298,00-
05.02.2020287,20291,70287,10291,70-
04.02.2020287,10288,80287,00287,60-
03.02.2020288,60290,00287,60290,00-
31.01.2020293,40293,40290,20290,20-
30.01.2020289,80293,10289,80293,10-
29.01.2020286,30295,70285,80295,7019
28.01.2020288,80289,00288,80289,0050
27.01.2020290,80291,80285,40288,1015
24.01.2020286,80288,20286,80288,20-
23.01.2020277,80283,80277,80283,8032
22.01.2020282,30283,80280,70280,7010
21.01.2020291,80292,10291,30291,30-
20.01.2020293,70293,70292,40292,4027
17.01.2020299,20299,20297,90297,901
16.01.2020295,90297,10295,90296,90-
15.01.2020297,80298,00297,10297,10-
14.01.2020296,60297,40296,40297,40-
13.01.2020296,40299,80296,40299,80-
10.01.2020304,90304,90302,20302,2014
09.01.2020299,70299,70299,70299,70-
08.01.2020299,00299,00296,60298,0018
07.01.2020298,20298,40297,80298,40-
06.01.2020298,35298,35291,80294,4020
03.01.2020295,50298,60295,50298,60-
02.01.2020292,00296,20292,00296,20-
30.12.2019294,50295,15294,50294,70-
27.12.2019296,15297,45296,15297,45-
23.12.2019294,45303,45294,45303,454
20.12.2019298,55300,45296,80299,0026
19.12.2019295,95298,95295,95298,50-
18.12.2019292,65295,60292,65294,7030
17.12.2019289,45290,35289,05289,753
16.12.2019305,00305,00298,05300,40-
13.12.2019310,55312,00310,20310,20-
12.12.2019311,70315,05311,70315,05-
11.12.2019314,00314,00306,05311,105
10.12.2019314,00316,00314,00314,25-
09.12.2019317,95319,25317,95318,45-
06.12.2019310,15317,30310,15317,30-
05.12.2019314,50315,70313,60313,60-
04.12.2019316,35320,75315,10319,001
03.12.2019320,00320,65315,35315,35-
02.12.2019330,70333,00328,95328,95-
29.11.2019330,00333,95330,00333,60-
28.11.2019332,35333,30332,35332,65-
27.11.2019337,55337,85335,25335,25-
26.11.2019337,10338,25337,10338,10-
25.11.2019336,20338,00335,95335,95-
22.11.2019330,00333,70330,00333,70-
21.11.2019332,30334,40332,30332,75-
20.11.2019329,90332,40328,40332,40-
19.11.2019333,00336,60333,00334,30-
18.11.2019333,55338,05333,55338,056
15.11.2019333,00334,85333,00334,006
14.11.2019330,00330,00328,65328,65-
13.11.2019327,20331,45327,20331,45-
12.11.2019331,40331,95328,30328,60-
11.11.2019315,50316,25314,75315,455
08.11.2019320,80323,45320,80323,45-
07.11.2019317,65322,95317,65322,95-
06.11.2019321,95323,60320,70320,70-
05.11.2019314,55316,25313,30316,25-
04.11.2019307,00312,45307,00312,35-
01.11.2019303,70308,15303,70308,15-
31.10.2019308,65309,35306,20306,20-
30.10.2019312,40313,05312,30312,30-
29.10.2019305,90307,55305,90307,05-
28.10.2019308,20309,60305,20309,6022
25.10.2019308,75309,95308,60308,60100
24.10.2019305,20307,90305,20307,90-
23.10.2019301,40303,20301,40303,20-
22.10.2019295,30303,40295,30303,40-
21.10.2019307,90308,25301,00301,0020
18.10.2019330,20330,70330,00330,0020
17.10.2019334,70334,75334,70334,75-
16.10.2019334,20337,05334,20337,05-
15.10.2019336,75338,05336,75337,25-
14.10.2019338,30342,85337,95342,85-
11.10.2019337,15338,45336,75336,75-
10.10.2019336,60339,15336,60339,10-
09.10.2019339,70342,55339,70342,551
08.10.2019343,35345,00335,75335,7515
07.10.2019340,00341,45340,00341,45-
04.10.2019337,50340,75336,15340,75-
02.10.2019341,40341,40340,50340,50-
01.10.2019349,15350,00344,75344,75-
30.09.2019349,85351,40349,00349,00-
27.09.2019352,60355,60352,60355,60-
26.09.2019350,85352,75350,85351,95-
25.09.2019345,30355,60344,55355,60-
24.09.2019341,50343,35341,50343,35-
23.09.2019342,50344,00342,50344,0030
20.09.2019346,05347,95346,05346,55-
19.09.2019348,15348,15347,95347,95-
18.09.2019345,40347,15345,00345,00-
17.09.2019342,05344,15342,05344,15-
16.09.2019339,05341,65339,05341,65-
13.09.2019338,65342,20338,15342,20-
12.09.2019347,00348,15339,75339,75-
11.09.2019334,25334,25333,50333,50-
10.09.2019323,35330,60322,35330,60-
09.09.2019318,65325,70318,65322,00-
06.09.2019324,80328,30324,80325,20-
05.09.2019324,35328,85324,35328,85-
04.09.2019323,05325,90323,05323,65-
03.09.2019326,15328,20320,70320,7010
02.09.2019329,70330,30327,65327,65-
30.08.2019326,30329,70326,30329,70-
29.08.2019323,15329,15323,15329,15-
28.08.2019318,70321,35318,70321,35-
27.08.2019321,85323,90321,55321,55-
26.08.2019316,00324,90316,00323,70-
23.08.2019318,20325,05318,20325,0540
22.08.2019306,60314,55305,00314,555
21.08.2019298,65301,65298,65301,0015
20.08.2019299,70302,00299,70300,85-
19.08.2019297,95301,35297,95301,35-
16.08.2019297,35299,20297,35299,0516
15.08.2019286,55289,45284,45287,9022
14.08.2019296,70296,70294,60294,60-
13.08.2019296,70299,85295,90299,85-
12.08.2019299,65300,90297,15298,70-
09.08.2019298,95299,65297,60299,65-
08.08.2019294,20296,00294,20296,00-
07.08.2019293,75293,75290,85292,00-
06.08.2019293,10299,35293,10297,7010
05.08.2019299,70299,70295,00295,00-
02.08.2019300,00300,00300,00300,00-
01.08.2019307,55311,00307,55309,40-
31.07.2019309,90314,10309,90310,90-
30.07.2019305,00309,75304,80309,7510
29.07.2019308,80310,35306,50306,50-
26.07.2019310,80312,80310,20310,20-
25.07.2019323,00323,55310,95314,00-
24.07.2019333,25335,85327,90327,90-
23.07.2019332,10335,40332,10335,40-
22.07.2019335,30338,35335,30338,3510
19.07.2019325,40332,45325,40332,45-
18.07.2019324,70327,80324,50324,50-
17.07.2019322,15327,80321,70327,80-
16.07.2019319,60323,85319,60323,85-
15.07.2019322,55323,25318,30318,30-
12.07.2019317,70320,75317,70320,75-
11.07.2019311,10312,15311,10312,15-
10.07.2019316,50316,50313,35313,3515
09.07.2019310,35311,75310,35310,95-
08.07.2019314,40314,40312,45312,45-
05.07.2019314,05316,05312,80314,507
04.07.2019313,15314,15311,50312,90-
03.07.2019312,20313,60312,20313,25-
02.07.2019313,05313,80313,05313,80-
01.07.2019323,15324,30318,05319,35-
28.06.2019319,25319,55318,60318,60-
27.06.2019325,60326,15321,35321,35-
26.06.2019323,45329,10323,45328,5510
25.06.2019326,60328,55325,75325,75-
24.06.2019325,20327,45325,20327,10-
21.06.2019330,30330,80329,15330,80-
20.06.2019327,85331,15327,85329,6016
19.06.2019332,45333,65332,45333,65-
18.06.2019314,30321,75314,30321,75-
17.06.2019310,45314,95309,60314,95-
14.06.2019308,00309,80306,65309,80-
13.06.2019305,65308,35305,45308,3510
12.06.2019306,70307,20302,90302,90-
11.06.2019311,15314,70309,60309,60-
07.06.2019311,15313,25311,15312,40-
06.06.2019308,40311,00306,95307,95-
05.06.2019305,80308,65305,80308,50-
04.06.2019301,00302,40301,00302,40-
03.06.2019302,20302,20300,55300,55-
31.05.2019311,20311,20308,65308,65-
30.05.2019311,70313,95311,70313,95-
29.05.2019316,30316,30314,95315,90-
28.05.2019317,65319,10316,90319,10-
27.05.2019315,85317,25315,85317,00-
24.05.2019314,70322,15314,70322,15-
23.05.2019310,85313,55310,85311,9510
22.05.2019320,90321,60317,60317,60-
21.05.2019315,50318,95315,25318,8510
20.05.2019316,80320,00313,65314,8525
17.05.2019314,85320,60314,85320,60-
16.05.2019306,75311,30306,75311,30-
15.05.2019305,20308,45302,95302,95-
14.05.2019298,70308,30298,70308,304
13.05.2019311,65311,65304,70304,70-
10.05.2019312,95313,90311,45311,45-
09.05.2019317,85317,85310,45310,45-
08.05.2019317,00319,15317,00319,15-
07.05.2019328,00328,10326,80326,8040
06.05.2019333,00333,00326,90326,9023
03.05.2019335,20335,75335,20335,65-
02.05.2019335,20337,00335,20335,75-
30.04.2019336,80339,00334,55334,5560
29.04.2019341,50343,25339,25343,25-
26.04.2019342,95343,75342,95343,75-
25.04.2019335,95337,40335,95336,1023
24.04.2019333,00338,00332,30338,00-
23.04.2019335,00335,00333,35333,35-
18.04.2019332,30337,55332,30337,5550
17.04.2019337,45340,60336,10336,1031
16.04.2019331,95333,20331,95333,20-
15.04.2019338,90338,90330,00330,004
12.04.2019330,45335,00329,75335,0010
11.04.2019322,70326,35322,45326,3510
10.04.2019327,30327,30325,00325,00-
09.04.2019330,15330,95326,00326,00-
08.04.2019338,96339,45334,11334,11-
05.04.2019352,50352,50350,06351,005
04.04.2019345,96347,46341,46345,132
03.04.2019349,38349,38343,89343,895
02.04.2019346,47348,66346,47347,34-
01.04.2019340,97344,03340,97343,522
29.03.2019332,60338,55332,53338,55-
28.03.2019331,94333,71331,94332,96-
27.03.2019327,07332,83325,41332,838
26.03.2019328,06331,05328,06329,0642
25.03.2019318,12324,23318,12323,007
22.03.2019325,96327,49323,13323,408
21.03.2019327,84328,84325,96327,3184
20.03.2019329,47332,88328,57332,8837
19.03.2019326,98333,80325,96333,8018
18.03.2019329,96329,96325,80325,8020
15.03.2019329,27338,16323,47336,65120
14.03.2019330,07333,46330,07332,025
13.03.2019331,20332,55327,97332,5513
12.03.2019355,24355,24329,42329,42-
11.03.2019349,00351,52338,46349,3859
08.03.2019373,74375,01372,96375,01-
07.03.2019374,04375,62372,40372,401
06.03.2019377,23379,54377,23377,78-
05.03.2019380,16381,58380,16381,18-
04.03.2019387,23391,44385,85385,855
01.03.2019388,35389,76388,35388,618
28.02.2019382,82386,08379,91384,34-
27.02.2019373,23378,14371,61378,14-
26.02.2019373,96374,01372,69374,01-
25.02.2019372,99378,10372,99378,10-
22.02.2019366,96372,78366,96372,78-
21.02.2019370,11372,77368,93368,93-
20.02.2019365,32370,61365,19370,6115
19.02.2019368,74369,70366,28366,28-
18.02.2019368,86370,72368,86370,72-
15.02.2019361,23368,07360,96368,07-
14.02.2019361,58364,79361,58362,05-
13.02.2019363,65364,60362,56363,80-
12.02.2019358,20362,56358,20360,86-
11.02.2019353,72360,82353,72360,82-
08.02.2019354,05355,73352,17352,17-
07.02.2019358,08359,80357,06357,813
06.02.2019359,49362,21357,89362,21-
05.02.2019345,52354,73345,52354,73-
04.02.2019336,87344,13336,87342,633
01.02.2019339,10339,10335,66335,6620
31.01.2019338,89338,89334,59334,59-
30.01.2019317,47340,88317,47340,88-
29.01.2019313,80316,47313,80315,90-
28.01.2019318,61318,61316,68316,68-
25.01.2019314,73320,57314,73320,57-
24.01.2019313,55315,06313,55315,06-
23.01.2019313,24317,60313,24317,60-
22.01.2019319,59319,59316,72317,57-
21.01.2019318,93319,90318,57319,42-
18.01.2019314,12319,99314,12319,9920
17.01.2019307,96311,97305,69311,97-
16.01.2019307,46309,14307,46309,14-
15.01.2019306,58307,22306,58306,58-
14.01.2019304,43305,33303,13304,57-
11.01.2019305,38308,08305,38308,08-
10.01.2019295,99301,98295,99301,98-
09.01.2019296,25299,99296,25299,46-
08.01.2019285,78289,49285,78289,49-
07.01.2019285,78285,78284,83284,83-
04.01.2019272,22282,71272,22282,71-
03.01.2019273,36279,67273,36279,52-
02.01.2019278,56282,39274,87282,39-
28.12.2018273,94278,41273,79278,41-
27.12.2018274,29274,29268,16268,16-
21.12.2018274,77274,77274,45274,61-
20.12.2018277,30278,71275,99278,71-
19.12.2018286,77288,79286,77286,90-
18.12.2018281,54287,87281,35287,87-
17.12.2018280,35286,56279,54286,56-
14.12.2018282,81284,08282,29284,08-
13.12.2018286,83288,06286,13286,13-
12.12.2018284,87290,48284,74290,48-
11.12.2018286,10286,10284,63285,47-
10.12.2018280,97285,39280,97281,4130
07.12.2018290,43292,92288,20292,92-
06.12.2018297,79297,90282,97282,97-
05.12.2018300,97303,37300,97303,37-
04.12.2018312,67314,17312,67313,00-
03.12.2018310,00322,85310,00317,5467
30.11.2018299,15300,18299,06299,93-
29.11.2018291,11295,18291,11295,18-
28.11.2018284,05287,08283,65287,08-
27.11.2018276,33280,36276,33280,36-
26.11.2018275,67279,73275,67279,7330
23.11.2018274,97275,97274,97275,97-
22.11.2018277,42278,70275,11276,08-
21.11.2018278,26283,32278,26278,57-
20.11.2018277,74279,76277,20279,7631
19.11.2018292,91294,08292,91293,33-
16.11.2018298,18299,72296,01296,0125
15.11.2018303,53305,55303,53304,87-
14.11.2018310,72310,72308,26308,34-
13.11.2018315,75317,42309,49309,49-
12.11.2018326,01327,72326,01327,72-
09.11.2018325,18325,18323,11323,52-
08.11.2018322,96324,87322,02324,49-
07.11.2018319,60320,96319,60320,31-
06.11.2018316,93320,56316,02320,56-
05.11.2018312,60316,87312,60316,87-
02.11.2018318,78320,72318,50319,79-
01.11.2018311,75316,59311,75316,59-
31.10.2018309,12320,07308,69315,77-
30.10.2018295,97301,51295,97301,51-
29.10.2018316,74317,14303,93303,93-
26.10.2018311,74314,20311,74313,23-
25.10.2018311,96317,39311,96317,39-
24.10.2018306,17310,26306,17310,26-
23.10.2018305,38306,40302,71302,71-
22.10.2018311,07311,07308,12309,695
19.10.2018313,01314,65309,68309,68-
18.10.2018316,46317,78315,96317,78-
17.10.2018318,62320,14315,99315,99-
16.10.2018308,71313,69308,71313,69-
15.10.2018308,65308,65307,51307,51-
12.10.2018312,39314,63312,39314,63-
11.10.2018311,62311,86309,00309,00-
10.10.2018333,37334,82322,71322,71-
09.10.2018334,06337,61333,48333,485
08.10.2018336,00336,00334,14334,14-
05.10.2018337,83338,73337,83338,73-
04.10.2018339,79340,68337,05337,0513
02.10.2018332,36332,78330,00332,7832
01.10.2018320,94322,95320,94322,95-
28.09.2018313,82318,95313,82318,95-
27.09.2018310,35315,00310,35313,7230
26.09.2018311,45313,43311,06311,06-
25.09.2018312,46313,57312,28312,28-
24.09.2018315,45315,45314,92314,92-
21.09.2018310,67313,57310,67313,57-
20.09.2018311,00314,64310,76314,64-
19.09.2018309,61311,75309,61311,75-
18.09.2018299,98305,96299,98305,96-
17.09.2018307,08307,84305,77305,77-
14.09.2018302,83307,62302,83307,62-
13.09.2018303,08304,66302,91304,66-
12.09.2018296,98298,60296,98298,57-
11.09.2018294,50296,42290,59296,42-
10.09.2018301,41302,43296,72296,72-
07.09.2018301,50301,50299,89299,89-
06.09.2018297,22297,87297,22297,87-
05.09.2018297,70298,28296,42296,49-
04.09.2018294,32296,95294,32296,95-
03.09.2018296,30296,30294,21294,213
31.08.2018295,92296,23295,51295,51-
30.08.2018298,55299,85297,95299,85-
29.08.2018300,41301,97299,08299,08-
28.08.2018302,65302,65300,42300,42-
27.08.2018300,23302,45300,23302,45-
24.08.2018299,77300,31299,77300,31-
23.08.2018301,93302,39301,22301,22-
22.08.2018304,48304,48301,38303,95-
21.08.2018303,18305,56303,18305,56-
20.08.2018303,80305,83303,80305,83-
17.08.2018303,45303,45302,29302,29-
16.08.2018291,03301,01291,03301,01-
15.08.2018298,04298,94291,25291,25-
14.08.2018296,48297,74296,48297,74-
13.08.2018294,59298,31294,59297,05-
10.08.2018298,82298,82296,98296,98-
09.08.2018298,47299,06297,89298,05-
08.08.2018300,79301,90300,36300,36-
07.08.2018298,88302,76298,31302,76-
06.08.2018300,46301,00297,65297,65-
03.08.2018300,64301,92300,64301,66-
02.08.2018301,75302,50300,67300,67-
01.08.2018304,76304,76302,66304,69-
31.07.2018299,66305,71298,04305,713
30.07.2018307,65307,90307,20307,20-
27.07.2018307,88309,71307,88309,714
26.07.2018301,25302,53301,25302,53-
25.07.2018305,87306,52305,49306,52-
24.07.2018301,40305,27301,40305,27-
23.07.2018301,60301,87300,92301,39-
20.07.2018303,54305,03302,09302,09-
19.07.2018308,95309,76307,45307,45-
18.07.2018306,43309,42306,04309,4236
17.07.2018301,13304,77300,93304,77-
16.07.2018301,32301,32299,25300,591
13.07.2018297,78297,78296,87297,47-
12.07.2018291,56295,18291,56295,15-
11.07.2018291,57292,58291,51292,33-
10.07.2018291,19296,31290,87296,31-
09.07.2018287,36290,29284,87290,294
06.07.2018283,81284,13283,36283,36-
05.07.2018283,74284,89283,74284,64-
04.07.2018284,31285,87284,31285,75-
03.07.2018287,91288,73287,64288,73-
02.07.2018283,99287,53283,99287,53-
29.06.2018287,75289,93287,75289,93-
28.06.2018287,51287,96286,93286,93-
27.06.2018283,38289,79282,04289,79-
26.06.2018281,53283,08281,53283,08-
25.06.2018288,08288,08282,26282,26-
22.06.2018289,95290,52289,32290,52-
21.06.2018297,79298,33291,12291,12-
20.06.2018296,66300,00296,66297,51569
19.06.2018301,25301,92300,09300,85-
18.06.2018304,79306,31304,43305,61-
15.06.2018312,40312,57303,97305,98-
14.06.2018306,84313,72306,84313,724
13.06.2018314,38315,20313,54313,54-
12.06.2018315,43315,43314,40314,40-
11.06.2018312,26314,39312,26312,79-
08.06.2018311,22314,43311,22312,31-
07.06.2018313,67316,38313,40316,384
06.06.2018306,16307,56306,16306,30-
05.06.2018307,57309,94307,10309,94-
04.06.2018304,12308,25303,77308,25-
01.06.2018300,59304,48300,59304,48-
31.05.2018305,60305,60302,47302,47-
30.05.2018305,08307,21303,27307,2120
29.05.2018308,36308,97308,36308,97-
28.05.2018308,00309,56307,78309,47-
25.05.2018306,36307,42305,40307,42-
24.05.2018305,78305,83305,17305,53-
23.05.2018300,40304,25300,00303,5633
22.05.2018308,88309,39304,63304,63-
18.05.2018291,00294,27291,00294,27-
17.05.2018288,03291,07287,63291,07-
16.05.2018287,53287,53287,53287,53-
15.05.2018286,86286,86286,86286,86-
14.05.2018285,22285,22285,22285,22-
11.05.2018288,17288,17288,17288,17-
10.05.2018288,70288,70288,70288,70-
09.05.2018285,50285,50285,50285,50-
08.05.2018284,56287,52284,56287,522
07.05.2018281,00281,00281,00281,00-
04.05.2018274,93274,93274,93274,93-
03.05.2018269,59269,59269,59269,59-
02.05.2018273,82274,54273,82274,548
30.04.2018279,91279,91279,91279,91-
27.04.2018281,58281,58281,58281,58-
26.04.2018282,02282,02282,02282,02-
25.04.2018269,13269,13269,13269,13-
24.04.2018277,97277,97277,97277,97-
23.04.2018275,45275,45275,45275,45-
20.04.2018275,05275,05275,05275,05-
19.04.2018274,62274,70274,62274,7040
18.04.2018271,25272,66271,25272,66-
17.04.2018268,02268,02268,02268,02-
16.04.2018267,37267,37267,37267,37-
13.04.2018271,44271,44271,44271,44-
12.04.2018266,00266,00266,00266,00-
11.04.2018268,83268,83268,83268,83-
10.04.2018265,45265,45265,45265,45-
09.04.2018267,00267,00267,00267,00-
06.04.2018264,40267,70264,40267,701
05.04.2018266,66266,66266,66266,66-
04.04.2018268,65268,65268,65268,65-
03.04.2018261,10261,10261,10261,10-
29.03.2018259,58259,58259,58259,58-
28.03.2018257,00257,00257,00257,00-
27.03.2018263,21263,21263,21263,21-
26.03.2018259,83259,83259,83259,83-
23.03.2018255,03264,69255,03264,69-
22.03.2018271,71271,71271,71271,71-
21.03.2018274,21274,21274,21274,21-
20.03.2018267,82267,82267,82267,82-
19.03.2018267,55267,55267,55267,55-
16.03.2018266,87266,87266,87266,87-
15.03.2018267,00267,00267,00267,00-
14.03.2018272,26272,26268,17268,178
13.03.2018278,22278,22278,22278,22-
12.03.2018286,86288,64286,86288,6410
09.03.2018282,11285,65282,11285,6545
08.03.2018279,45279,45279,45279,45-
07.03.2018272,44272,44272,44272,44-
06.03.2018285,68285,68285,68285,68-
05.03.2018278,07278,07278,07278,07-
02.03.2018284,25284,25284,25284,25-
01.03.2018295,75298,60295,75298,6011
28.02.2018297,01297,01297,01297,01-
27.02.2018293,91293,91293,91293,91-
26.02.2018290,22290,22290,22290,22-
23.02.2018291,14291,14291,14291,14-
22.02.2018284,34284,97284,34284,971
21.02.2018285,43285,43285,43285,43-
20.02.2018286,97286,97286,97286,97-
19.02.2018288,44288,44288,44288,444
16.02.2018284,31286,79284,31286,79217
15.02.2018275,71275,71275,71275,71-
14.02.2018278,26278,26278,26278,264
13.02.2018280,12280,12276,76276,7612
12.02.2018270,75270,75270,75270,75-
09.02.2018268,50268,50268,50268,50-
08.02.2018280,36280,36275,00275,0050
07.02.2018272,72272,72272,72272,72-
06.02.2018257,93259,33257,93259,3312
05.02.2018277,33277,33277,33277,33-
02.02.2018284,64284,64284,64284,64-
01.02.2018286,57286,57286,57286,57-
31.01.2018271,47271,47271,47271,47-
30.01.2018274,29274,29272,32272,3250
29.01.2018275,00275,00275,00275,00-
26.01.2018275,00275,00275,00275,00-
25.01.2018269,00269,00269,00269,00-
24.01.2018272,00272,00272,00272,00-
23.01.2018275,00275,00275,00275,00-
22.01.2018276,00276,00276,00276,00-
19.01.2018276,00276,00276,00276,00-
18.01.2018287,00289,00282,00282,0027
17.01.2018274,00274,00274,00274,00-
16.01.2018275,00275,00275,00275,00-
15.01.2018275,00275,00275,00275,00-
12.01.2018272,00272,00272,00272,00-
11.01.2018268,00268,00268,00268,00-
10.01.2018268,00268,00268,00268,00-
09.01.2018259,00259,00259,00259,00-
08.01.2018258,00258,00258,00258,00-
05.01.2018245,00245,00245,00245,00-
04.01.2018247,00247,00247,00247,00-
03.01.2018247,00248,00247,00248,0050
02.01.2018245,00245,00245,00245,00-
29.12.2017247,50247,50247,50247,50-
28.12.2017247,49247,49247,49247,49-
27.12.2017247,91247,91247,91247,91-
22.12.2017247,98247,98247,98247,98-
21.12.2017250,12250,12250,12250,12-
20.12.2017250,38250,38250,38250,38-
19.12.2017250,20250,20250,20250,20-
18.12.2017250,80250,90250,80250,9020
15.12.2017249,26249,26249,26249,26-
14.12.2017246,00246,00246,00246,00-
13.12.2017245,71245,71245,71245,71-
12.12.2017243,67246,71243,67246,7110
11.12.2017243,02243,02243,02243,02-
08.12.2017241,24241,24241,24241,24-
07.12.2017235,35235,35235,35235,35-
06.12.2017231,04231,04231,04231,04-
05.12.2017235,36235,43235,36235,4353
04.12.2017230,61230,61230,61230,61-
01.12.2017231,01231,01231,01231,01-
30.11.2017225,99225,99225,99225,99-
29.11.2017225,60225,60225,60225,60-
28.11.2017222,94222,94222,94222,94-
27.11.2017222,16222,16222,16222,16-
24.11.2017223,03223,03223,03223,03-
23.11.2017223,74223,74223,74223,74-
22.11.2017226,08226,08226,08226,08-
21.11.2017224,23226,65224,23226,65100
20.11.2017221,56221,56221,56221,56-
17.11.2017222,17222,17222,17222,17-
16.11.2017222,30222,30222,30222,30-
15.11.2017220,10220,10220,10220,10-
14.11.2017223,80223,80223,80223,80-
13.11.2017223,76223,76223,76223,76-
10.11.2017224,61224,61224,61224,61-
09.11.2017227,06227,06227,06227,06-
08.11.2017227,04227,04227,04227,04-
07.11.2017226,53226,53226,53226,53-
06.11.2017224,69224,69224,69224,69-
03.11.2017224,67224,67224,67224,67-
02.11.2017220,16223,34220,16223,3410
01.11.2017220,96220,96220,96220,96-
31.10.2017222,13222,13222,13222,13-
30.10.2017220,27220,27220,27220,27-
27.10.2017221,57221,57221,57221,57-
26.10.2017218,30218,30218,30218,30-
25.10.2017226,21226,21226,21226,21-
24.10.2017222,01224,17222,01224,1715
23.10.2017224,06224,06224,06224,06-
20.10.2017218,51218,51218,51218,51-
19.10.2017219,33219,33219,33219,33-
18.10.2017218,70218,70218,70218,70-
17.10.2017218,20218,20218,20218,20-
16.10.2017220,39220,39220,39220,39-
13.10.2017220,00220,00220,00220,00-
12.10.2017219,38219,38219,38219,38-
11.10.2017219,17219,25219,17219,25350
10.10.2017218,73218,73218,73218,73-
09.10.2017220,37220,37220,37220,37-
06.10.2017220,53220,53220,53220,53-
05.10.2017216,00216,00216,00216,00-
04.10.2017216,31216,31216,31216,31-
03.10.2017217,50217,50217,50217,50-
02.10.2017215,17215,17215,17215,17-
29.09.2017215,10215,10215,10215,10-
28.09.2017216,67217,50216,67217,50275
27.09.2017214,72214,72214,72214,72-
26.09.2017214,03214,03214,03214,03-
25.09.2017215,50215,50215,50215,50-
22.09.2017214,00214,00214,00214,00-
21.09.2017214,81214,81214,81214,81-
20.09.2017211,60211,60211,60211,60-
19.09.2017211,60211,60211,60211,60-
18.09.2017208,64208,64208,64208,64-
15.09.2017205,16205,16205,16205,16-
14.09.2017202,78202,78202,78202,78-
13.09.2017199,67199,67199,67199,67-
12.09.2017200,20200,20200,20200,20-
11.09.2017199,74199,74199,74199,74-
08.09.2017195,30195,30195,30195,30-
07.09.2017195,77195,77195,77195,77-
06.09.2017198,00198,00198,00198,00-
05.09.2017201,75201,75201,75201,75-
04.09.2017201,32201,32201,32201,32-
01.09.2017200,77200,77200,77200,77-
31.08.2017201,83201,83201,83201,83-
30.08.2017200,30200,30200,30200,30-
29.08.2017197,30197,30196,86196,8610
28.08.2017196,98196,98196,98196,98-
25.08.2017201,35201,35198,54198,5425
24.08.2017200,67202,45200,67202,4515
23.08.2017203,15203,15203,15203,15-
22.08.2017199,90199,90199,90199,90-
21.08.2017200,05200,05200,05200,05-
18.08.2017200,40201,37200,40201,3725
17.08.2017200,67200,67200,67200,67-
16.08.2017203,42203,42203,42203,42-
15.08.2017200,63200,63200,63200,63-
14.08.2017199,40199,40199,40199,40-
11.08.2017196,68196,68196,68196,68-
10.08.2017199,60199,60199,60199,60-
09.08.2017201,76201,76201,76201,76-
08.08.2017202,73202,73202,73202,73-
07.08.2017202,20202,20202,20202,20-
04.08.2017199,56199,56199,56199,56-
03.08.2017200,22200,22200,22200,22-
02.08.2017202,20202,20202,20202,20-
01.08.2017205,44205,44205,44205,44-
31.07.2017204,98204,98204,98204,98-
28.07.2017205,14205,14205,14205,14-
27.07.2017198,24198,70198,24198,7030
26.07.2017181,95183,50181,95183,508
25.07.2017181,01181,01181,01181,01-
24.07.2017180,82180,82180,82180,82-
21.07.2017180,01180,01180,01180,01-
20.07.2017182,47182,47182,47182,47-
19.07.2017179,98179,98179,98179,98-
18.07.2017181,21181,21181,21181,21-
17.07.2017181,96182,70181,96182,7050
14.07.2017181,31181,57181,31181,5720
13.07.2017179,24179,24179,24179,24-
12.07.2017179,65179,65179,65179,65-
11.07.2017178,71178,71178,71178,71-
10.07.2017177,11177,11177,11177,11-
07.07.2017176,04176,04176,04176,04-
06.07.2017177,28177,28177,28177,28-
05.07.2017175,03175,03175,03175,03-
04.07.2017174,04174,04174,04174,04-
03.07.2017172,15172,15172,15172,15-
30.06.2017172,55172,55172,55172,55-
29.06.2017175,05175,05175,05175,05-
28.06.2017174,54174,54174,54174,54-
27.06.2017177,87177,87177,87177,87-
26.06.2017180,09181,33180,09181,3320
23.06.2017178,11178,60178,11178,6014
22.06.2017177,56179,02177,56179,025
21.06.2017177,54177,54177,54177,54-
20.06.2017177,67177,67177,67177,67-
19.06.2017175,19175,19175,19175,19-
16.06.2017175,27175,27175,27175,27-
15.06.2017170,62170,62170,62170,62-
14.06.2017169,58169,58169,58169,58-
13.06.2017169,51169,51169,51169,51-
12.06.2017169,06169,06169,06169,06-
09.06.2017169,04169,04169,04169,04-
08.06.2017166,48166,48166,48166,48-
07.06.2017165,32165,32165,32165,32-
06.06.2017166,22166,22166,22166,22-
05.06.2017168,03168,03168,03168,03-
02.06.2017166,94166,94166,94166,94-
01.06.2017166,60166,60166,60166,60-
31.05.2017166,68166,68166,68166,68-
30.05.2017167,26167,26167,26167,26-
29.05.2017166,67166,67166,67166,67-
26.05.2017166,13166,13166,13166,13-
25.05.2017164,71164,71164,71164,71-
24.05.2017163,48163,48163,48163,48-
23.05.2017162,66162,66162,66162,66-
22.05.2017161,92162,53161,92162,53100
19.05.2017159,34159,34159,34159,34-
18.05.2017159,87159,87159,87159,87-
17.05.2017162,70162,70161,90161,90205
16.05.2017165,31165,31165,31165,31-
15.05.2017166,87166,87166,87166,87-
12.05.2017168,37168,37168,37168,37-
11.05.2017167,84167,84167,84167,84-
10.05.2017169,48169,48169,48169,48-
09.05.2017169,68169,68169,68169,68-
08.05.2017168,52168,52168,52168,52-
05.05.2017166,08166,08166,08166,08-
04.05.2017167,50167,50167,50167,50-
03.05.2017167,04167,04167,04167,04-
02.05.2017166,28166,28166,28166,28-
28.04.2017168,10168,10168,10168,10-
27.04.2017166,00166,00166,00166,00-
26.04.2017167,95167,95167,95167,95-
25.04.2017166,95166,95166,95166,95-
24.04.2017167,63167,63167,63167,63-
21.04.2017166,72166,72166,72166,72-
20.04.2017165,74165,74165,74165,74-
19.04.2017165,12165,12165,12165,12-
18.04.2017167,62167,62167,62167,62-
13.04.2017165,00165,00165,00165,00-
12.04.2017167,38167,38167,38167,38-
11.04.2017167,15167,15167,15167,15-
10.04.2017168,90168,90168,90168,90-
07.04.2017166,00166,00166,00166,00-
06.04.2017164,93164,93164,93164,93-
05.04.2017166,83166,83166,83166,83-
04.04.2017165,06165,06165,06165,06-
03.04.2017165,48165,48165,48165,48-
31.03.2017165,69165,69165,69165,69-
30.03.2017164,59164,59164,59164,59-
29.03.2017163,78163,78163,78163,78-
28.03.2017161,91161,91161,35161,3515
27.03.2017160,41160,41160,41160,41-
24.03.2017165,26165,26165,26165,265
23.03.2017163,56163,56163,56163,56-
22.03.2017161,56161,56161,56161,56-
21.03.2017165,95165,95165,95165,95-
20.03.2017166,65166,65166,65166,65-
17.03.2017165,09167,50165,09167,5020
16.03.2017166,52166,52166,52166,52-
15.03.2017167,57167,57167,57167,57-
14.03.2017167,37167,37167,37167,37-
13.03.2017165,01165,01165,01165,01-
10.03.2017169,69169,69169,69169,69-
09.03.2017172,00172,00172,00172,00-
08.03.2017172,01172,01172,01172,01-
07.03.2017170,14170,14170,14170,14-
06.03.2017170,84170,84170,84170,84-
03.03.2017173,35173,35173,35173,35-
02.03.2017174,44174,44174,44174,44-
01.03.2017170,57170,57170,57170,57-
28.02.2017168,74169,73168,74169,73150
27.02.2017168,86168,86168,86168,86-
24.02.2017166,45166,45166,45166,45-
23.02.2017165,46165,46165,46165,46-
22.02.2017166,34166,34166,34166,34-
21.02.2017162,90162,90162,90162,90-
20.02.2017162,28162,28162,28162,28-
17.02.2017159,53159,53159,53159,53-
16.02.2017158,98158,98158,98158,98-
15.02.2017159,44159,44159,44159,44-
14.02.2017157,59157,59157,59157,59-
13.02.2017156,36156,36156,36156,36-
10.02.2017154,65154,65154,65154,65-
09.02.2017153,11153,11153,11153,11-
08.02.2017155,05155,05155,05155,05-
07.02.2017153,51153,51153,51153,51-
06.02.2017150,68150,68150,68150,68-
03.02.2017150,74150,74150,74150,74-
02.02.2017151,03151,03151,03151,03-
01.02.2017151,53151,53151,53151,53-
31.01.2017153,70153,70153,70153,70-
30.01.2017156,11156,11156,11156,11-
27.01.2017158,59158,59158,59158,59-
26.01.2017155,63155,63155,63155,63-
25.01.2017149,28149,28149,28149,28-
24.01.2017146,60146,60146,60146,60-
23.01.2017147,78147,78147,78147,78-
20.01.2017149,04149,04149,04149,04-
19.01.2017148,18148,18148,18148,18-
18.01.2017147,28147,28147,28147,28-
17.01.2017148,54148,54148,54148,54-
16.01.2017149,25149,25149,25149,25-
13.01.2017148,28148,28148,28148,28-
12.01.2017149,00149,00149,00149,00-
11.01.2017150,20150,20150,20150,20-
10.01.2017149,10149,10149,10149,10-
09.01.2017150,42150,42150,42150,42-
06.01.2017149,88149,88149,88149,88-
05.01.2017150,37150,37150,37150,37-
04.01.2017150,11151,00150,11151,0035
03.01.2017149,34149,34149,34149,34-
02.01.2017148,41148,41148,41148,41-
30.12.2016147,26147,26147,26147,26-
29.12.2016149,27149,27149,27149,27-
28.12.2016150,57150,57150,57150,57-
27.12.2016150,35150,35150,35150,35-
23.12.2016151,00151,00151,00151,00-
22.12.2016150,24150,24150,24150,24-
21.12.2016149,99149,99149,99149,99-
20.12.2016150,40150,40150,40150,40-
19.12.2016147,60147,60147,60147,60-
16.12.2016147,38147,38147,38147,38-
15.12.2016147,57147,57147,57147,57-
14.12.2016147,11147,11147,11147,11-
13.12.2016149,98149,98149,98149,98-
12.12.2016148,00148,00148,00148,00-
09.12.2016146,14146,14146,14146,14-
08.12.2016142,70142,70142,70142,70-
07.12.2016141,58141,58141,58141,58-
06.12.2016140,85140,85140,85140,85-
05.12.2016143,13143,13143,13143,13-
02.12.2016142,72142,72142,72142,72-
01.12.2016141,62141,62141,62141,62-
30.11.2016142,20142,20142,20142,20-
29.11.2016140,74140,74140,74140,74-
28.11.2016139,23139,23139,23139,23-
25.11.2016141,06141,06141,06141,06-
24.11.2016141,82141,82141,82141,82-
23.11.2016140,52140,52140,52140,52-
22.11.2016138,47138,47138,47138,47-
21.11.2016137,61137,61137,61137,61-
18.11.2016137,41137,41137,41137,41-
17.11.2016136,11136,11136,11136,11-
16.11.2016137,92137,92137,92137,92-
15.11.2016138,74138,74138,74138,74-
14.11.2016138,31138,31138,31138,31-
11.11.2016135,68135,68135,68135,68-
10.11.2016133,92133,92133,92133,92-
09.11.2016126,00126,00126,00126,00-
08.11.2016128,36128,36128,36128,36-
07.11.2016127,42127,42127,42127,42-
04.11.2016125,71125,71125,71125,71-
03.11.2016126,00126,00126,00126,00-
02.11.2016128,15128,15128,15128,15-
01.11.2016129,47129,47129,47129,47-
31.10.2016130,44130,44130,44130,44-
28.10.2016130,69130,69130,69130,69-
27.10.2016132,81132,81132,81132,81-
26.10.2016127,10127,10127,10127,10-
25.10.2016126,41126,41126,41126,41-
24.10.2016125,06125,06125,06125,06-
21.10.2016124,50124,50124,50124,50-
20.10.2016124,22124,22124,22124,22-
19.10.2016122,55122,55122,55122,55-
18.10.2016121,84121,84121,84121,84-
17.10.2016121,09122,01121,09122,0110
14.10.2016120,99120,99120,99120,99-
13.10.2016120,16120,16120,16120,16-
12.10.2016121,20121,20121,20121,20-
11.10.2016121,95121,95121,95121,95-
10.10.2016119,91119,91119,91119,91-
07.10.2016120,36120,36120,36120,36-
06.10.2016120,26120,26120,26120,26-
05.10.2016117,71117,71117,71117,71-
04.10.2016118,20118,20118,20118,20-
03.10.2016116,53116,53116,53116,53-
30.09.2016116,34116,34116,34116,34-
29.09.2016117,36117,90117,36117,90100
28.09.2016116,75116,75116,75116,75-
27.09.2016116,35116,35115,35115,3510
26.09.2016116,81116,81116,81116,81-
23.09.2016117,32117,32117,32117,32-
22.09.2016115,86115,86115,86115,86-
21.09.2016115,01115,01115,01115,01-
20.09.2016114,15114,15114,15114,15-
19.09.2016113,66113,66113,66113,66-
16.09.2016113,05113,05113,05113,05-
15.09.2016113,12113,12113,12113,12-
14.09.2016114,64114,64114,64114,64-
13.09.2016115,50115,50115,50115,50-
12.09.2016112,91112,91112,91112,91-
09.09.2016117,39117,39117,39117,39-
08.09.2016117,55117,55117,55117,55-
07.09.2016117,92117,92117,92117,92-
06.09.2016117,13117,13117,13117,13-
05.09.2016117,20117,20117,20117,20-
02.09.2016115,45115,45115,45115,45-
01.09.2016116,55116,55116,55116,55-
31.08.2016117,02117,02117,02117,02-
30.08.2016118,67118,67118,67118,67-
29.08.2016117,42119,67117,42119,675
26.08.2016117,53117,53117,53117,53-
25.08.2016117,85117,85117,85117,85-
24.08.2016118,44118,44118,44118,44-
23.08.2016118,72118,72118,72118,72-
22.08.2016118,75118,75118,75118,75-
19.08.2016118,53118,53118,53118,53-
18.08.2016118,70118,70118,70118,70-
17.08.2016119,61119,61119,61119,61-
16.08.2016119,52119,52119,52119,52-
15.08.2016119,06119,06119,06119,06-
12.08.2016118,98118,98118,98118,98-
11.08.2016118,27118,27118,27118,27-
10.08.2016117,68117,68117,68117,68-
09.08.2016118,76118,76118,76118,76-
08.08.2016118,16118,16118,16118,16-
05.08.2016117,53117,53117,53117,53-
04.08.2016118,13118,13118,13118,13-
03.08.2016117,02117,02117,02117,02-
02.08.2016118,94118,94118,94118,94-
01.08.2016119,86119,86119,86119,86-
29.07.2016119,54119,54119,54119,54-
28.07.2016122,24122,24122,24122,24-
27.07.2016123,09123,09123,09123,09-
26.07.2016120,42120,42120,42120,42-
25.07.2016120,81120,81120,81120,81-
22.07.2016119,87119,87119,87119,87-
21.07.2016121,77121,77121,77121,77-
20.07.2016121,99121,99121,99121,99-
19.07.2016120,14120,14120,14120,14-
18.07.2016118,89118,89118,89118,89-
15.07.2016117,60117,60117,60117,60-
14.07.2016117,00117,00117,00117,00-
13.07.2016117,85117,85117,85117,85-
12.07.2016119,04119,04119,04119,04-
11.07.2016118,00118,00118,00118,00-
08.07.2016114,16114,16114,16114,16-
07.07.2016114,15114,15114,15114,15-
06.07.2016114,50114,50114,50114,50-
05.07.2016116,19116,19116,19116,19-
04.07.2016116,50116,50116,50116,50-
01.07.2016116,83116,83116,83116,83-
30.06.2016113,84113,84113,84113,84-
29.06.2016111,81111,81111,81111,81-
28.06.2016111,54111,54111,54111,54-
27.06.2016114,17114,17111,98111,98100
24.06.2016115,39115,39115,39115,39-
23.06.2016116,33116,33116,33116,33-
22.06.2016116,47116,47116,47116,47-
21.06.2016117,04117,04117,04117,04-
20.06.2016115,70115,70115,70115,70-
17.06.2016114,64114,64114,64114,64-
16.06.2016114,21114,21114,21114,21-
15.06.2016116,30116,30116,30116,30-
14.06.2016114,78114,78114,78114,78-
13.06.2016116,17116,17116,17116,17-
10.06.2016116,95116,95116,95116,95-
09.06.2016116,08116,08116,08116,08-
08.06.2016115,70115,70115,70115,70-
07.06.2016116,23116,23116,23116,23-
06.06.2016112,17112,17112,17112,17-
03.06.2016113,54113,54113,54113,54-
02.06.2016112,07112,07112,07112,07-
01.06.2016113,25113,25113,25113,25-
31.05.2016115,95115,95115,95115,95-
30.05.2016115,77115,77115,77115,77-
27.05.2016115,15115,15115,15115,15-
26.05.2016114,68114,68114,68114,68-
25.05.2016114,44114,44114,44114,44-
24.05.2016112,99112,99112,99112,99-
23.05.2016113,19113,19113,19113,19-
20.05.2016114,68114,68114,68114,68-
19.05.2016116,43116,43116,43116,43-
18.05.2016117,33117,33117,33117,33-
17.05.2016118,40118,40118,40118,40-
16.05.2016116,07116,07116,07116,07-
13.05.2016117,44117,44117,44117,44-
12.05.2016116,13116,13116,13116,13-
11.05.2016117,61117,61117,61117,61-
10.05.2016115,97115,97115,97115,97-
09.05.2016116,62116,62116,62116,62-
06.05.2016115,53115,53115,53115,53-
05.05.2016113,80113,80113,80113,80-
04.05.2016114,88114,88114,88114,88-
03.05.2016115,84115,84115,84115,84-
02.05.2016117,11117,11117,11117,11-
29.04.2016117,88117,88117,88117,88-
28.04.2016119,58119,58119,58119,58-
27.04.2016117,56117,56117,56117,56-
26.04.2016115,69115,69115,69115,69-
25.04.2016115,99115,99115,99115,99-
22.04.2016114,99114,99114,99114,99-
21.04.2016115,33115,33115,33115,33-
20.04.2016114,37114,37114,37114,37-
19.04.2016116,01116,01116,01116,01-
18.04.2016115,15115,15115,15115,15-
15.04.2016115,96115,96115,96115,96-
14.04.2016115,88115,88115,88115,88-
13.04.2016114,02114,02114,02114,02-
12.04.2016111,54111,54111,54111,54-
11.04.2016111,56111,56111,56111,56-
08.04.2016111,77111,77111,77111,77-
07.04.2016111,53111,53111,53111,53-
06.04.2016111,95111,95111,95111,95-
05.04.2016110,35110,35110,35110,35-
04.04.2016111,01111,01111,01111,01-
01.04.2016111,16111,16111,16111,16-
31.03.2016113,21113,21113,21113,21-
30.03.2016115,40115,40115,40115,40-
29.03.2016116,96116,96116,96116,96-
24.03.2016118,61118,61118,61118,61-
23.03.2016120,50120,50120,50120,50-
22.03.2016119,94119,94119,94119,94-
21.03.2016118,07118,07118,07118,07-
18.03.2016115,27115,27115,27115,27-
17.03.2016113,41113,41113,41113,41-
16.03.2016113,55113,55113,55113,55-
15.03.2016113,21113,21113,21113,21-
14.03.2016110,88110,88110,88110,88-
11.03.2016110,21110,21110,21110,21-
10.03.2016111,53111,53111,53111,53-
09.03.2016111,59111,59111,59111,59-
08.03.2016110,87110,87110,87110,87-
07.03.2016109,59109,59109,59109,59-
04.03.2016108,95108,95108,95108,95-
03.03.2016109,84109,84109,84109,84-
02.03.2016110,54110,54110,54110,54-
01.03.2016108,69108,69108,69108,69-
29.02.2016107,22107,22107,22107,22-
26.02.2016105,66105,66105,66105,66-
25.02.2016104,48105,61104,48105,61-
24.02.2016106,00106,00106,00106,00-
23.02.2016106,00106,00106,00106,00-
22.02.2016104,29104,29104,29104,29-
19.02.2016106,22106,22106,22106,22-
18.02.2016104,24104,24104,24104,24-
17.02.2016100,84100,84100,84100,84-
16.02.201698,5898,5898,5898,58-
15.02.201697,0297,0297,0297,02-
12.02.201695,5295,5295,5295,52-
11.02.2016101,34101,34101,34101,34-
10.02.2016103,98103,98103,98103,98-
09.02.2016105,14105,14105,14105,14-
08.02.2016109,63109,63106,66106,6621
05.02.2016109,45109,45109,45109,45-
04.02.2016110,49110,49110,49110,49-
03.02.2016107,53107,53107,53107,53-
02.02.2016110,28110,28110,28110,28-
01.02.2016110,00110,00110,00110,00-
29.01.2016108,60108,60108,60108,60-
28.01.2016107,44107,44107,44107,44-
27.01.2016117,16117,16117,16117,16-
26.01.2016113,68113,68113,68113,68-
25.01.2016114,99114,99114,99114,99-
22.01.2016112,31116,06112,31116,061
21.01.2016111,80111,80111,80111,80-
20.01.2016112,65112,65112,65112,65-
19.01.2016116,17116,17116,17116,17-
18.01.2016115,08115,08115,08115,08-
15.01.2016117,41117,41114,51114,5128
14.01.2016118,41118,41118,41118,41-
13.01.2016121,84121,84121,84121,84-
12.01.2016119,05119,05119,05119,05-
11.01.2016118,78118,78118,78118,78-
08.01.2016123,24123,24123,24123,24-
07.01.2016126,10126,10126,10126,10-
06.01.2016130,33130,33130,33130,33-
05.01.2016130,03130,03130,03130,03-
04.01.2016131,32131,32131,32131,32-
30.12.2015134,19134,24134,19134,24-
29.12.2015131,53131,53131,53131,53-
28.12.2015130,40130,47130,40130,4719
23.12.2015130,13130,13130,13130,13-
22.12.2015129,18129,18129,18129,18-
21.12.2015128,85128,85128,85128,85-
18.12.2015132,89132,89132,89132,89-
17.12.2015136,07136,07136,07136,07-
16.12.2015133,52133,52133,52133,52-
15.12.2015130,71130,71130,71130,71-
14.12.2015131,32131,32131,32131,32-
11.12.2015133,31133,31133,31133,31-
10.12.2015130,88130,88130,88130,88-
09.12.2015132,54132,54132,54132,54-
08.12.2015135,97135,97135,97135,97-
07.12.2015136,20136,20136,20136,20-
04.12.2015133,38133,38133,38133,38-
03.12.2015138,52138,52138,52138,52-
02.12.2015138,95138,95138,95138,95-
01.12.2015137,62137,62137,62137,62-
30.11.2015138,21138,21138,21138,21-
27.11.2015139,30139,30139,30139,30-
26.11.2015138,77138,77138,77138,77-
25.11.2015138,85138,85138,85138,85-
24.11.2015139,37139,37139,37139,37-
23.11.2015140,72140,72140,72140,72-
20.11.2015139,13139,13139,13139,13-
19.11.2015138,58138,58138,58138,58-
18.11.2015136,87136,87136,87136,87-
17.11.2015134,92134,92134,92134,92-
16.11.2015132,16132,16132,16132,16-
13.11.2015132,02132,02132,02132,02-
12.11.2015135,00135,00135,00135,00-
11.11.2015134,65134,65134,65134,65-
10.11.2015135,76135,76135,76135,76-
09.11.2015136,92136,92136,92136,92-
06.11.2015135,44135,44135,44135,44-
05.11.2015136,11136,11136,11136,11-
04.11.2015134,69134,69134,69134,69-
03.11.2015133,92133,92133,92133,92-
02.11.2015133,53133,53133,53133,53-
30.10.2015133,92133,92133,92133,92-
29.10.2015134,58134,58134,58134,58-
28.10.2015131,84132,70131,84132,7050
27.10.2015132,18132,18132,18132,18-
26.10.2015132,29132,29132,29132,29-
23.10.2015131,73132,85131,73132,8515
22.10.2015124,44124,44124,44124,44-
21.10.2015122,17122,17122,17122,17-
20.10.2015120,85120,85120,85120,85-
19.10.2015120,19120,19120,19120,19-
16.10.2015120,13120,13120,13120,13-
15.10.2015117,47117,47117,47117,47-
14.10.2015122,50122,50122,50122,50-
13.10.2015123,07123,07123,07123,07-
12.10.2015122,52122,52122,52122,52-
09.10.2015122,87122,87122,87122,87-
08.10.2015120,70120,70120,70120,70-
07.10.2015119,42119,42119,42119,42-
06.10.2015119,21119,21119,21119,21-
05.10.2015117,49117,49117,49117,49-
02.10.2015116,66116,66116,66116,66-
01.10.2015118,27118,27118,27118,27-
30.09.2015115,29115,29115,29115,29-
29.09.2015113,22113,22113,22113,22-
28.09.2015117,20117,20117,20117,20-
25.09.2015116,62116,62116,62116,62-
24.09.2015117,31117,31117,31117,31-
23.09.2015120,06120,06120,06120,06-
22.09.2015121,75121,75121,75121,75-
21.09.2015119,58119,58119,58119,58-
18.09.2015120,06120,06120,06120,06-
17.09.2015121,22121,22121,22121,22-
16.09.2015120,43120,43120,43120,43-
15.09.2015118,41118,41118,41118,41-
14.09.2015118,24118,24118,24118,24-
11.09.2015117,89117,89117,89117,89-
10.09.2015118,36118,36118,36118,36-
09.09.2015120,92120,92120,92120,92-
08.09.2015116,20116,20116,20116,20-
07.09.2015117,42117,42117,42117,42-
04.09.2015116,66116,66116,66116,66-
03.09.2015116,17116,17116,17116,17-
02.09.2015113,32113,32113,32113,32-
01.09.2015114,00114,00114,00114,00-
31.08.2015116,96116,96116,96116,96-
28.08.2015116,64116,64116,58116,5810
27.08.2015113,87113,87113,87113,87-
26.08.2015110,00110,00110,00110,00-
25.08.2015109,72109,72109,72109,72-
24.08.2015108,70108,70108,70108,70-
21.08.2015119,42119,42119,42119,42-
20.08.2015127,67127,67127,67127,67-
19.08.2015130,32130,32130,32130,32-
18.08.2015130,15130,15130,15130,15-
17.08.2015130,33130,33130,33130,33-
14.08.2015129,52129,52129,52129,52-
13.08.2015128,16128,16128,16128,16-
12.08.2015129,42129,42129,42129,42-
11.08.2015132,22132,22132,22132,22-
10.08.2015129,78129,78129,78129,78-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.