Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.01.202059,1859,4858,9259,48-
24.01.202060,5260,6060,2860,28-
23.01.202060,3060,3059,8259,82-
22.01.202060,8061,1460,7660,94-
21.01.202061,9862,0661,2061,20-
20.01.202062,0662,0661,8661,96-
17.01.202061,7862,0861,7862,08-
16.01.202061,9862,0261,9861,98-
15.01.202061,9462,1861,9462,08-
14.01.202062,5062,6862,1662,16-
13.01.202062,2862,3462,2062,34-
10.01.202062,6862,8462,5262,5240
09.01.202061,7462,4461,7461,84-
08.01.202062,5662,5662,2862,28-
07.01.202062,5862,7262,2662,2665
06.01.202063,1863,1862,3262,6016
03.01.202064,3064,4664,2664,4665
02.01.202062,4263,3462,3863,34-
30.12.201962,2562,2762,2562,27-
27.12.201962,8962,9262,7362,76-
23.12.201963,2763,2762,9363,0560
20.12.201962,2462,2762,2462,27-
19.12.201962,7163,1062,5562,5580
18.12.201962,2862,8462,2862,84-
17.12.201962,8363,0662,5762,74-
16.12.201962,1862,7362,1762,73-
13.12.201963,0963,2263,0463,04-
12.12.201961,8462,1361,8462,13100
11.12.201962,0862,3861,9762,38-
10.12.201962,8162,9162,5962,6110
09.12.201962,7863,0462,7663,04-
06.12.201961,5862,6661,5862,66-
05.12.201961,8861,9461,7161,71-
04.12.201961,1461,8061,1461,80-
03.12.201961,7561,9561,1061,10-
02.12.201962,0862,2562,0862,16-
29.11.201962,5162,5161,8561,85-
28.11.201962,1062,3362,1062,33-
27.11.201962,2862,7262,2862,3325
26.11.201962,3262,6062,3262,60-
25.11.201962,8662,9662,8662,96-
22.11.201962,7863,1462,7863,14-
21.11.201961,2861,2861,0661,06-
20.11.201961,0561,4261,0561,42-
19.11.201961,6961,9761,4761,47-
18.11.201962,6862,6861,7961,7995
15.11.201962,1262,2662,0962,2345
14.11.201962,4962,6662,2162,21-
13.11.201962,7462,9162,3762,37-
12.11.201963,6063,8263,6063,78-
11.11.201963,6463,6663,6263,63-
08.11.201965,0665,0664,2364,33-
07.11.201964,5064,6964,4664,6920
06.11.201965,8465,8465,0265,02-
05.11.201964,2664,3764,0364,37-
04.11.201962,3462,4462,3462,42-
01.11.201960,4561,7560,4561,75-
31.10.201960,9960,9960,4260,42-
30.10.201961,3061,6960,7960,7913
29.10.201961,7461,9061,6761,81100
28.10.201962,3062,4962,1762,17-
25.10.201962,0462,1262,0162,09163
24.10.201962,5162,5362,4162,42-
23.10.201961,9562,0161,5962,01-
22.10.201961,4861,8461,4461,81-
21.10.201960,4761,5260,4761,42-
18.10.201961,1361,4160,9461,12-
17.10.201961,3561,3661,3561,36-
16.10.201962,7863,0462,5962,59-
15.10.201962,5563,2162,3963,21-
14.10.201962,3962,4262,0162,39-
11.10.201962,3162,5262,3162,52-
10.10.201960,9961,8460,9961,84-
09.10.201960,9261,3060,9261,30-
08.10.201961,9562,0261,5761,57-
07.10.201962,8862,8862,3262,59-
04.10.201961,8262,2161,7462,2190
02.10.201963,5063,5062,3062,30-
01.10.201964,8964,8963,9363,93-
30.09.201965,2165,4365,1765,22-
27.09.201964,6964,9264,6764,6975
26.09.201964,9765,1464,7164,71-
25.09.201964,4164,4564,3264,32-
24.09.201965,4865,4864,9464,9437
23.09.201965,3965,7265,2065,5727
20.09.201965,2765,7165,2765,71-
19.09.201965,8165,8665,7165,71-
18.09.201965,9566,1465,7365,73-
17.09.201967,1667,1766,4766,47-
16.09.201966,8868,4466,8867,0237
13.09.201964,8865,1964,6765,19-
12.09.201965,4565,4564,4064,75-
11.09.201965,1665,9965,1665,99-
10.09.201964,5865,6264,4765,59-
09.09.201964,5164,8564,3164,8520
06.09.201963,4863,6963,3963,69-
05.09.201962,7062,7062,3662,63-
04.09.201962,5662,8262,4262,82-
03.09.201961,8661,9861,8661,98-
02.09.201962,1762,3762,1762,37-
30.08.201961,7961,7961,3561,75-
29.08.201960,9161,6060,9161,60-
28.08.201960,9261,1560,8461,15-
27.08.201960,9661,1260,9561,12-
26.08.201960,1661,1760,1660,92-
23.08.201962,9063,0361,5461,54-
22.08.201962,7662,8962,6862,83-
21.08.201962,2962,7462,2462,74-
20.08.201962,5062,5562,5062,52-
19.08.201961,9862,3461,9262,34-
16.08.201961,0461,0460,9560,95-
15.08.201960,5360,6960,2860,67-
14.08.201962,6262,6261,5361,53-
13.08.201962,0662,6061,9062,60-
12.08.201962,6162,6162,3762,37-
09.08.201964,1964,3463,9763,97-
08.08.201962,7363,3462,7363,34-
07.08.201963,1863,2962,1262,12-
06.08.201962,0863,1262,0863,04-
05.08.201964,3164,3163,6263,62-
02.08.201965,2365,5565,0865,08-
01.08.201967,1267,3366,8266,82-
31.07.201967,3967,6667,3867,41-
30.07.201967,5267,6067,5267,60-
29.07.201967,0767,3867,0767,38-
26.07.201967,3967,3967,1467,14-
25.07.201967,5467,5667,2067,20-
24.07.201967,4967,7167,4267,71-
23.07.201966,9366,9766,9366,97-
22.07.201967,2067,2066,4066,40-
19.07.201966,4266,8366,3966,83-
18.07.201967,0067,0266,5066,87-
17.07.201967,4867,5667,2067,20-
16.07.201968,3068,4068,3068,36-
15.07.201968,7068,8668,7068,71-
12.07.201968,6869,2168,5568,9457
11.07.201968,6968,7968,6768,70-
10.07.201968,4268,8568,4268,49-
09.07.201967,8968,4067,8968,3539
08.07.201967,6367,8967,6367,89-
05.07.201967,6867,8767,4567,45-
04.07.201967,5867,6567,5867,63-
03.07.201966,9167,0666,9166,96-
02.07.201967,6567,8966,9566,95-
01.07.201968,8168,9168,2468,24-
28.06.201966,5466,8166,4066,81-
27.06.201967,2967,3467,1567,22-
26.06.201967,6267,7067,5667,70-
25.06.201967,2167,3167,1967,31-
24.06.201967,9068,2667,5467,54-
21.06.201967,4768,0667,4768,06-
20.06.201966,9168,0366,9168,03-
19.06.201967,5067,5067,3867,38-
18.06.201966,6068,0466,5568,04-
17.06.201966,3066,6466,0266,64-
14.06.201966,2166,2666,1366,26-
13.06.201965,7166,5065,7166,46-
12.06.201965,2265,6565,0365,59-
11.06.201966,1166,6566,0966,65-
07.06.201966,4466,4465,8865,88-
06.06.201964,7965,2664,7964,94100
05.06.201964,9565,6364,9565,63-
04.06.201963,8164,3863,6763,78-
03.06.201963,2463,9162,9663,911
31.05.201964,1564,2263,6663,66-
30.05.201964,7565,1164,4764,4715
29.05.201964,7564,8564,4064,85-
28.05.201966,2266,6765,8265,82-
27.05.201965,9466,1465,9466,14-
24.05.201966,2166,4166,1466,41-
23.05.201967,3867,4766,2066,20-
22.05.201967,9068,3067,9067,92-
21.05.201967,8768,3067,8268,30-
20.05.201968,2968,3168,0268,09-
17.05.201968,1668,3168,1668,31-
16.05.201967,8968,7067,8968,70-
15.05.201967,4467,5667,4467,56-
14.05.201967,4367,5467,2067,20-
13.05.201967,6467,7067,5067,6350
10.05.201967,2268,0067,1967,2750
09.05.201968,1968,5667,7767,77-
08.05.201968,5668,6468,2568,25-
07.05.201968,4968,6568,4968,65-
06.05.201967,9468,7967,9468,79-
03.05.201969,2269,6669,2269,49-
02.05.201970,2970,2970,0470,06120
30.04.201971,3471,8771,3471,5132
29.04.201971,8971,8971,5071,50-
26.04.201974,1274,1273,3773,66-
25.04.201973,1073,6873,1073,68-
24.04.201974,0274,2773,9774,00-
23.04.201973,5174,1573,5074,152
18.04.201971,8872,5271,8872,14-
17.04.201971,6172,1171,5972,11-
16.04.201971,2371,7571,2071,75-
15.04.201971,3871,4071,2471,35-
12.04.201972,4272,8371,9471,94-
11.04.201972,0972,4671,9772,46-
10.04.201972,5772,9072,5572,89-
09.04.201973,5173,5172,6372,75-
08.04.201973,2973,6273,2973,53-
05.04.201972,9472,9472,4972,49-
04.04.201971,8472,5371,6572,53-
03.04.201972,3372,7972,3372,47-
02.04.201972,7272,8272,5872,58-
01.04.201972,1072,5972,1072,59-
29.03.201971,6972,2271,6972,22-
28.03.201971,1971,7371,0971,73-
27.03.201971,7272,1771,1271,12-
26.03.201970,5371,6870,4771,68-
25.03.201970,7070,8570,7070,83-
22.03.201971,7071,7471,2071,20-
21.03.201971,0371,8770,8671,87-
20.03.201971,0871,5771,0071,57-
19.03.201971,2671,8971,2271,89-
18.03.201970,5971,3970,5971,39-
15.03.201970,8970,9570,7870,80-
14.03.201971,1671,3571,0771,35-
13.03.201970,7071,1570,6271,06-
12.03.201970,6971,4270,6971,12-
11.03.201969,9771,3769,9771,3730
08.03.201971,3471,3469,9270,04-
07.03.201970,0270,9269,8470,92-
06.03.201970,7670,7670,5270,52-
05.03.201970,7570,8370,5170,73-
04.03.201970,2070,8170,2070,81-
01.03.201969,7169,7369,6069,73-
28.02.201969,7069,7069,1169,33-
27.02.201968,9769,8568,9769,85-
26.02.201968,8369,3168,8369,04-
25.02.201968,9169,3068,6469,30-
22.02.201968,4469,3068,4469,30-
21.02.201969,1269,3468,7468,74-
20.02.201968,8569,0768,4769,07-
19.02.201968,6168,8068,5668,56-
18.02.201968,5568,5968,2668,57-
15.02.201967,2168,2967,2168,29-
14.02.201967,5468,1567,5468,15-
13.02.201966,7167,6266,6167,62-
12.02.201965,9366,3065,8166,30-
11.02.201965,1665,3264,9465,32-
08.02.201964,7364,8764,3164,31-
07.02.201966,0766,1365,7165,71-
06.02.201966,2266,4366,0166,27-
05.02.201965,2066,0865,2066,08-
04.02.201966,1766,3665,3065,30-
01.02.201964,0166,3963,7266,39-
31.01.201962,7663,1962,7663,19-
30.01.201962,4963,0762,4962,99-
29.01.201962,2162,8562,1862,64-
28.01.201962,9962,9961,7561,75-
25.01.201963,1463,2263,0963,09-
24.01.201962,5262,9662,5262,96-
23.01.201963,1563,5663,1563,56-
22.01.201963,9564,0063,3063,30-
21.01.201963,9964,2363,9064,16-
18.01.201963,3163,8263,2763,82-
17.01.201962,6462,6462,5962,59-
16.01.201962,7062,8062,7062,80-
15.01.201962,6663,0962,6663,09-
14.01.201961,8661,9761,6961,69-
11.01.201962,3662,6462,1962,19-
10.01.201962,6462,6462,2462,37-
09.01.201963,1963,6162,4462,44-
08.01.201962,3563,1362,3363,13-
07.01.201962,8563,1562,5962,59-
04.01.201960,3761,0160,3761,01-
03.01.201959,8761,2859,8760,28-
02.01.201959,5859,5858,4359,17-
28.12.201860,0760,2160,0460,21-
27.12.201860,0460,0559,2759,27-
21.12.201860,2361,3360,0461,3350
20.12.201861,9962,1361,1561,41-
19.12.201863,0663,5463,0663,54-
18.12.201865,0965,0964,2664,26-
17.12.201866,6566,6866,6566,68-
14.12.201867,1267,8567,1267,50-
13.12.201866,9467,5666,8867,56-
12.12.201867,7569,1167,5867,98-
11.12.201867,1968,4567,1567,65-
10.12.201867,5267,9067,5267,89-
07.12.201868,4569,1268,1969,12-
06.12.201869,0869,7068,1568,15-
05.12.201869,8270,5169,7970,51-
04.12.201871,1671,3871,1171,11-
03.12.201872,1772,2070,6470,64-
30.11.201869,2269,5068,9769,50-
29.11.201868,7768,7768,4068,56-
28.11.201868,4368,4968,1368,27-
27.11.201867,4268,5367,4068,53-
26.11.201866,3267,1266,2667,12-
23.11.201867,4867,6966,7766,77-
22.11.201867,8467,8867,4067,68-
21.11.201867,8668,0967,8568,09-
20.11.201868,8769,0168,5768,6715
19.11.201869,1869,3268,9268,94-
16.11.201868,9469,4568,9469,19-
15.11.201868,1168,4067,7467,74-
14.11.201869,3569,7169,2969,7112
13.11.201870,9871,2370,3970,39-
12.11.201872,1072,3371,8672,25-
09.11.201871,0371,0770,5470,83132
08.11.201872,6472,8672,4272,42-
07.11.201871,2372,0671,2371,41-
06.11.201871,5571,8371,2571,83-
05.11.201871,7672,2271,7071,70-
02.11.201870,6971,3769,6971,37-
01.11.201870,1370,2969,7169,71-
31.10.201869,7370,5769,6870,57-
30.10.201867,2968,7067,2168,70-
29.10.201867,8068,8067,7968,4614
26.10.201868,1568,4768,1168,11-
25.10.201867,7068,3867,7068,38-
24.10.201869,2870,1769,0570,17-
23.10.201870,4070,4069,7669,76-
22.10.201871,0871,2770,7470,74-
19.10.201871,2271,3671,2271,26-
18.10.201870,7571,4870,2071,48-
17.10.201870,3770,3769,9969,99-
16.10.201869,6969,9969,6969,96-
15.10.201870,3970,3970,0570,33-
12.10.201870,4072,0170,4070,7435
11.10.201872,4472,4471,1971,39-
10.10.201875,0075,0874,3774,37-
09.10.201874,7975,1474,7975,14-
08.10.201874,0174,4473,6874,44-
05.10.201874,2574,2974,0474,04-
04.10.201874,9374,9374,3374,33-
02.10.201874,1874,3174,1874,23-
01.10.201873,3573,7573,2473,75-
28.09.201873,5473,8773,5473,61-
27.09.201873,4773,5873,3973,39-
26.09.201873,3573,4573,3473,45-
25.09.201873,5473,8873,4173,60-
24.09.201872,4173,5072,4173,50-
21.09.201871,8372,3071,7272,30-
20.09.201872,5372,5372,1672,20-
19.09.201871,4172,1871,3172,18-
18.09.201871,0171,5271,0171,47-
17.09.201871,0771,2370,9671,2320
14.09.201870,2570,2570,1470,25-
13.09.201871,3571,3971,1371,13-
12.09.201871,2971,8471,2971,84-
11.09.201870,2271,3570,0071,35-
10.09.201870,7470,8070,5070,50-
07.09.201869,1070,3668,8870,36-
06.09.201869,8469,8469,5369,82-
05.09.201869,1169,2668,9068,90-
04.09.201868,9869,7268,9869,57-
03.09.201869,2169,2168,8668,863
31.08.201868,7969,0468,7869,04-
30.08.201868,9969,2068,8669,20-
29.08.201868,6068,9968,5968,71-
28.08.201868,7368,8868,5568,88100
27.08.201868,4968,7568,4968,75-
24.08.201868,2168,5868,2168,42-
23.08.201869,0769,0768,5968,59-
22.08.201867,9468,7367,9468,73-
21.08.201868,2068,9568,1568,95-
20.08.201868,2068,9468,2068,94-
17.08.201868,3968,6768,3568,47-
16.08.201867,6068,1267,6068,085
15.08.201869,0069,0067,8067,80-
14.08.201868,8069,3468,7369,13-
13.08.201869,4969,7269,4969,72-
10.08.201869,2369,4069,1469,401
09.08.201869,3869,5069,3869,45-
08.08.201869,8069,9669,5469,54-
07.08.201869,2169,9369,1469,93-
06.08.201869,2269,7369,2069,43-
03.08.201868,7768,9968,7468,852
02.08.201868,8368,9568,5668,56-
01.08.201869,6469,6469,0069,00110
31.07.201869,6369,9469,4469,75-
30.07.201870,5070,5069,1969,19-
27.07.201872,3172,5970,1870,18140
26.07.201871,3071,3570,8671,07-
25.07.201870,8871,0770,6071,07-
24.07.201869,5370,7169,5370,71-
23.07.201869,3469,8469,2169,47-
20.07.201870,2970,4769,6569,65-
19.07.201870,4370,5870,3270,58-
18.07.201870,6270,6270,4470,56-
17.07.201870,2470,5269,9970,52-
16.07.201871,2771,2970,6070,60-
13.07.201870,8071,4570,8071,45-
12.07.201870,7471,0770,7471,01-
11.07.201870,8971,0170,4870,483
10.07.201870,4371,5170,4371,51-
09.07.201869,9469,9769,9269,92-
06.07.201870,4070,4069,9469,94-
05.07.201870,0970,8270,0970,3710
04.07.201870,3270,7770,3270,76-
03.07.201870,0870,6870,0870,68-
02.07.201870,8570,8570,6170,61-
29.06.201870,2771,3770,2271,37-
28.06.201870,4270,5970,3870,38-
27.06.201869,0569,5169,0569,51-
26.06.201867,9968,7667,9968,76-
25.06.201869,4469,4568,3068,30-
22.06.201868,6069,6568,3669,65-
21.06.201869,4569,4968,8268,83-
20.06.201869,6869,8869,6869,78-
19.06.201868,9069,3768,8069,04300
18.06.201869,0069,6068,9569,6020
15.06.201870,8870,8870,2570,28-
14.06.201868,8570,4468,7070,44-
13.06.201869,9770,1169,9769,97-
12.06.201870,4570,7370,2870,73-
11.06.201870,6870,8070,3070,30-
08.06.201869,9570,5869,9570,58-
07.06.201869,4070,0469,1570,04-
06.06.201868,6468,7768,6368,77-
05.06.201869,1369,1368,7468,83-
04.06.201869,9170,0469,7569,76145
01.06.201869,4269,4769,2969,29100
31.05.201869,6169,7269,0869,72100
30.05.201868,0669,7167,7569,71-
29.05.201866,9767,2666,8167,26-
28.05.201866,5767,0366,5766,98-
25.05.201868,5968,5967,3667,36-
24.05.201870,0170,0169,4469,44-
23.05.201869,0769,4668,8869,46-
22.05.201869,6669,9269,5169,92115
18.05.201869,3669,6769,1769,29180
17.05.201869,3269,6969,2469,63100
16.05.201869,0069,4269,0069,42145
15.05.201868,4869,4768,4569,47151
14.05.201868,0068,0068,0068,00-
11.05.201868,3168,3168,3168,3170
10.05.201867,3867,3867,3867,38-
09.05.201866,2966,9066,2966,90200
08.05.201864,8264,8264,7764,77-
07.05.201864,8364,8364,8364,83-
04.05.201863,7563,7563,7563,75-
03.05.201863,9463,9463,9463,94-
02.05.201864,0464,0464,0464,04-
30.04.201864,1664,1664,1664,16-
27.04.201866,6666,6664,6664,6690
26.04.201865,2765,2765,2765,27-
25.04.201863,9963,9963,9963,99-
24.04.201865,1865,5465,1865,54150
23.04.201864,1764,1764,1764,17-
20.04.201864,2064,2064,2064,20-
19.04.201863,8664,0363,8664,03150
18.04.201863,1563,1563,1263,12-
17.04.201863,2863,2863,2863,28-
16.04.201862,9562,9562,9562,95-
13.04.201862,5063,1062,5063,10100
12.04.201862,5063,3262,5063,3210
11.04.201861,9661,9661,9661,96-
10.04.201861,1661,1661,1661,16-
09.04.201860,8461,2660,8461,2660
06.04.201861,5061,5061,5061,50-
05.04.201860,8660,8660,8660,86-
04.04.201860,8160,8160,8160,81-
03.04.201859,4760,0059,4760,0092
29.03.201858,9058,9058,9058,90-
28.03.201859,1559,8359,1559,83155
27.03.201859,4259,6359,4159,58405
26.03.201859,0059,0059,0059,00-
23.03.201860,0060,0059,9459,94-
22.03.201860,5260,5260,5260,52-
21.03.201860,3460,3460,3460,34-
20.03.201859,9559,9559,9559,95-
19.03.201861,1061,1061,1061,10-
16.03.201860,2760,2760,2760,27-
15.03.201859,7259,7259,7259,72-
14.03.201860,0060,0060,0060,00100
13.03.201861,1861,1861,1861,189
12.03.201860,4460,4460,4460,44-
09.03.201860,0660,6060,0660,6085
08.03.201859,7559,7559,7559,75-
07.03.201860,6760,6760,6760,67-
06.03.201861,6562,1561,6562,15100
05.03.201861,4061,4061,3961,39150
02.03.201861,4061,5161,4061,51981
01.03.201862,0262,1662,0262,16115
28.02.201863,2063,6763,2063,67100
27.02.201863,8164,2463,8164,244
26.02.201862,7763,2562,7763,25100
23.02.201861,5661,5661,5661,56-
22.02.201860,9260,9260,9260,92-
21.02.201861,2661,3761,2661,37100
20.02.201862,0662,0662,0662,06-
19.02.201861,8061,9761,8061,97100
16.02.201860,6960,6960,6960,69-
15.02.201861,1761,1761,1761,17-
14.02.201861,5061,5061,3661,36200
13.02.201861,9562,1261,9562,1295
12.02.201862,3762,3762,3762,37-
09.02.201862,2362,2561,9562,01215
08.02.201862,4962,4962,4962,49-
07.02.201863,5763,5763,5763,57-
06.02.201863,5463,5462,9262,9212
05.02.201867,5767,5767,5767,57-
02.02.201871,0171,0167,4367,4310
01.02.201870,2970,2970,2970,29-
31.01.201869,4269,4269,4269,42-
30.01.201870,8770,8770,8770,87-
29.01.201871,8071,8071,8071,80125
26.01.201870,8071,4070,8071,20550
25.01.201871,4071,4071,4071,40-
24.01.201871,6071,6071,4071,40125
23.01.201871,8071,8071,8071,80-
22.01.201871,2071,2071,2071,20-
19.01.201871,2071,2071,2071,20-
18.01.201872,0072,0071,6071,6080
17.01.201871,0071,4071,0071,40140
16.01.201871,8071,8071,8071,80-
15.01.201871,6071,6071,4071,40135
12.01.201872,0072,0072,0072,00-
11.01.201872,0072,2072,0072,20100
10.01.201872,6072,6072,4072,40250
09.01.201873,0073,0073,0073,00100
08.01.201872,2072,2072,2072,20-
05.01.201871,8071,8071,8071,80-
04.01.201872,2072,2072,2072,20-
03.01.201870,6070,6070,6070,60-
02.01.201869,8069,8069,8069,80-
29.12.201770,2970,2970,2970,29-
28.12.201770,2670,2670,2670,26-
27.12.201770,6270,6270,6270,62-
22.12.201770,5470,5470,5470,54-
21.12.201769,6170,8369,6170,8340
20.12.201769,5869,5869,5869,58-
19.12.201770,5070,5070,5070,50-
18.12.201770,6570,6570,6570,65-
15.12.201770,2170,2170,2170,21-
14.12.201770,1870,1870,1870,18-
13.12.201770,3270,3270,3270,32-
12.12.201770,4970,4970,4970,49-
11.12.201769,9669,9669,9669,96-
08.12.201770,0470,0470,0470,04-
07.12.201769,6269,6269,6269,62-
06.12.201769,7369,7369,7369,73-
05.12.201770,2070,2070,2070,20-
04.12.201770,2770,2770,2770,27-
01.12.201769,7069,7069,7069,70-
30.11.201769,1669,1669,1669,16-
29.11.201768,7268,7268,7268,72-
28.11.201768,0568,0568,0568,05-
27.11.201768,2068,2068,2068,20100
24.11.201768,6068,6068,6068,6080
23.11.201768,6068,6068,6068,60-
22.11.201769,3069,3069,3069,3050
21.11.201768,4368,4368,4368,43-
20.11.201768,1468,1468,1468,14-
17.11.201768,0968,0968,0968,09-
16.11.201768,8068,8068,8068,80-
15.11.201769,1769,1769,1769,17-
14.11.201770,8370,8370,8370,83-
13.11.201771,0471,0471,0471,04-
10.11.201771,9571,9571,9571,95-
09.11.201772,0072,0071,5571,5520
08.11.201771,8171,8171,8171,81-
07.11.201772,0472,0472,0472,04-
06.11.201771,4871,4871,4871,48-
03.11.201771,5071,5071,5071,50-
02.11.201771,8971,8971,8971,89-
01.11.201771,4671,4671,4671,46-
31.10.201771,5971,6271,5971,6210
30.10.201771,8971,8971,8971,89-
27.10.201771,5871,5871,5871,58-
26.10.201770,1471,1870,1471,187
25.10.201770,7870,7870,7870,78-
24.10.201770,6370,6370,6370,63-
23.10.201770,4770,4770,4770,47-
20.10.201769,9069,9069,9069,90-
19.10.201769,9569,9569,8769,8730
18.10.201770,3470,3470,3470,34-
17.10.201770,1970,1970,1970,19-
16.10.201769,9969,9969,9969,99-
13.10.201769,3969,3969,3969,39-
12.10.201769,3969,3969,3969,39-
11.10.201769,4569,4569,4569,45-
10.10.201769,5069,5069,5069,50-
09.10.201769,5069,5069,5069,50-
06.10.201770,1070,1070,1070,1019
05.10.201769,4069,4069,4069,40-
04.10.201769,1769,1769,1769,17-
03.10.201769,5269,6469,5269,64100
02.10.201769,5169,5169,5169,51-
29.09.201769,6169,6169,6169,61-
28.09.201769,2969,2969,2969,29-
27.09.201768,5668,5668,5668,56-
26.09.201768,2268,5568,2268,55100
25.09.201767,1567,1567,1567,15100
22.09.201766,5366,5366,5366,53-
21.09.201767,6267,6267,6267,62-
20.09.201766,6666,6666,6666,66-
19.09.201766,5966,5966,5966,59-
18.09.201766,9566,9566,9566,95-
15.09.201767,0267,0267,0267,02-
14.09.201767,1067,1067,1067,10-
13.09.201766,1666,1666,1666,16-
12.09.201766,0666,0666,0666,06-
11.09.201765,8565,8565,8565,85-
08.09.201765,4065,4065,4065,40-
07.09.201765,9265,9265,6965,69150
06.09.201764,6165,7664,6165,7625
05.09.201764,3064,3064,3064,30-
04.09.201764,1464,1464,1464,14-
01.09.201763,8863,8863,8863,88100
31.08.201764,0064,0864,0064,0830
30.08.201763,7563,7563,7563,75-
29.08.201763,7063,7063,7063,70-
28.08.201764,2264,2264,2264,22-
25.08.201764,6864,6864,6864,68-
24.08.201764,7464,7464,7464,74-
23.08.201765,1165,1165,1165,11-
22.08.201764,6264,6264,6264,62-
21.08.201765,3065,3065,3065,30-
18.08.201765,0065,0065,0065,00-
17.08.201765,6966,1365,6966,13200
16.08.201766,3166,3166,3166,31-
15.08.201766,3666,3666,3666,36-
14.08.201766,0066,0066,0066,00-
11.08.201766,9666,9666,9666,96-
10.08.201767,5467,5467,5467,54-
09.08.201768,0068,0068,0068,00-
08.08.201767,7267,7267,7267,72-
07.08.201767,9767,9767,9767,97-
04.08.201767,5967,9167,5967,9175
03.08.201767,8968,0867,8968,08107
02.08.201767,7967,7967,7967,79-
01.08.201767,5967,5967,5967,59-
31.07.201767,8067,8067,8067,80-
28.07.201768,9468,9468,9468,94-
27.07.201768,4868,4868,4868,48-
26.07.201768,9868,9868,9868,98-
25.07.201768,3068,3068,3068,30-
24.07.201768,9268,9268,8368,87260
21.07.201769,4169,4169,4169,41-
20.07.201769,9969,9969,9969,99-
19.07.201769,5469,5469,5469,54-
18.07.201770,1870,1870,1870,18-
17.07.201770,6870,6870,6870,68-
14.07.201770,8871,3270,8871,3215
13.07.201770,2970,2970,2970,29-
12.07.201770,7070,7070,7070,70-
11.07.201770,7070,7070,7070,70-
10.07.201770,2670,2670,2670,26-
07.07.201770,1170,1170,1170,11-
06.07.201771,6971,6971,6971,69-
05.07.201771,9171,9171,9171,91-
04.07.201772,0172,0172,0172,01-
03.07.201770,6370,6370,6370,63-
30.06.201770,7570,7570,7570,75-
29.06.201771,6071,6071,6071,60-
28.06.201771,0171,0171,0171,01-
27.06.201772,4672,4672,4672,46-
26.06.201773,2073,2073,2073,20-
23.06.201772,6572,6572,6572,65-
22.06.201772,7972,7972,7972,79-
21.06.201773,6773,6773,6773,67-
20.06.201774,0174,0174,0174,01-
19.06.201774,2874,2874,2874,28-
16.06.201773,7173,7173,7173,71-
15.06.201772,9572,9572,9572,95-
14.06.201773,3873,3873,3873,38-
13.06.201774,1774,1774,1774,17-
12.06.201773,1473,1473,1473,14-
09.06.201771,7671,7671,7671,76-
08.06.201771,8971,8971,8971,89-
07.06.201771,6971,6971,6971,69-
06.06.201770,9870,9870,9870,98-
05.06.201770,4370,4370,4370,43-
02.06.201771,7671,7671,7671,76-
01.06.201771,8071,8071,8071,80-
31.05.201772,4072,4072,4072,40-
30.05.201773,5173,5173,5173,51-
29.05.201772,8973,0072,8973,0040
26.05.201772,6673,1472,6673,1450
25.05.201773,1873,1873,1573,1512
24.05.201774,1574,1573,8173,8158
23.05.201773,0673,0673,0673,06-
22.05.201773,3173,3173,3173,31-
19.05.201773,7473,7473,7473,74-
18.05.201773,3373,3373,3373,33-
17.05.201773,8873,8873,8873,88-
16.05.201775,1575,1575,1575,15-
15.05.201775,6075,6075,6075,60-
12.05.201775,8275,8275,8275,82-
11.05.201775,6075,6075,6075,60-
10.05.201774,7074,7074,7074,70-
09.05.201775,7575,7575,7575,75-
08.05.201774,7574,7574,7574,75-
05.05.201773,9173,9173,9173,91-
04.05.201775,7175,7175,7175,71-
03.05.201775,1275,1275,1275,12-
02.05.201775,0375,0375,0375,03-
28.04.201774,6274,6274,6274,62-
27.04.201774,7074,7074,6574,6551
26.04.201774,2174,2174,2174,21-
25.04.201774,4574,4574,4574,45-
24.04.201774,6574,6574,6574,65-
21.04.201775,5175,5175,5175,51-
20.04.201775,0075,0075,0075,00-
19.04.201775,4075,4075,4075,40-
18.04.201776,6876,6876,6876,68-
13.04.201777,6277,6277,6277,62-
12.04.201778,2478,2478,2478,24-
11.04.201778,3178,3178,3178,31-
10.04.201778,3478,3478,3478,34-
07.04.201778,0778,0778,0778,07-
06.04.201777,0177,0177,0177,01-
05.04.201777,1977,1977,1977,19-
04.04.201776,7876,7876,7876,78-
03.04.201776,7877,2976,7877,29120
31.03.201778,1778,4078,1778,4014
30.03.201776,2576,2576,2576,25-
29.03.201775,7775,7775,7775,77-
28.03.201774,7274,7274,7274,72-
27.03.201774,0074,4774,0074,47269
24.03.201775,8775,8775,8775,87-
23.03.201775,6075,6075,6075,60-
22.03.201775,6075,6075,6075,60-
21.03.201776,1076,1076,1076,10-
20.03.201776,1076,1076,1076,10-
17.03.201776,0176,0176,0176,01-
16.03.201776,3676,3676,3676,36-
15.03.201776,2376,2376,2376,23-
14.03.201776,5576,5576,5576,55-
13.03.201776,0276,0276,0276,02-
10.03.201777,0277,0277,0277,02-
09.03.201777,0877,0877,0877,08-
08.03.201778,0078,0078,0078,00-
07.03.201777,9778,0077,9778,0050
06.03.201777,0077,0077,0077,0040
03.03.201778,8578,8578,8578,85-
02.03.201778,6778,6778,6778,67-
01.03.201776,8976,8976,8976,89-
28.02.201776,8076,8876,8076,8840
27.02.201776,8276,8276,8276,8258
24.02.201776,9876,9876,9876,98-
23.02.201776,9776,9776,9776,97-
22.02.201777,7777,7777,7777,77-
21.02.201777,2677,2677,2677,26-
20.02.201776,9976,9976,9976,99-
17.02.201777,0077,0077,0077,00-
16.02.201778,2178,2178,2078,2058
15.02.201777,9778,3077,9778,30128
14.02.201778,4078,4078,4078,40-
13.02.201777,6577,6577,6577,65-
10.02.201776,8877,3976,8877,39200
09.02.201776,3876,3876,3876,38-
08.02.201776,8276,8276,8276,82-
07.02.201777,9177,9177,9177,91-
06.02.201777,9677,9677,9677,96-
03.02.201777,7377,7377,7377,73-
02.02.201776,6276,6276,6276,62-
01.02.201777,7177,7177,6077,6023
31.01.201778,9478,9478,9478,94-
30.01.201779,7179,7179,7179,7139
27.01.201780,2080,2080,2080,20-
26.01.201779,6879,6879,6879,68-
25.01.201779,1279,6579,1279,6519
24.01.201779,1679,1679,1679,16-
23.01.201780,1180,1180,1180,11-
20.01.201779,5779,5779,5779,57-
19.01.201780,8580,8580,8580,85-
18.01.201781,5781,5781,5781,57-
17.01.201780,9080,9080,9080,90-
16.01.201781,1881,7381,1881,7350
13.01.201781,0481,0481,0481,04-
12.01.201781,5981,5981,5981,59-
11.01.201781,5081,5081,5081,50-
10.01.201781,9581,9581,9581,95-
09.01.201783,7883,7883,7883,78-
06.01.201783,4983,4983,4983,49-
05.01.201785,5585,5585,5585,55-
04.01.201787,1687,1687,1687,16-
03.01.201786,6086,6086,6086,60-
02.01.201785,8185,8185,8185,81-
30.12.201685,8785,8785,8785,87-
29.12.201686,1886,8086,1886,2174
28.12.201686,8886,8886,8886,88-
27.12.201686,7086,7086,7086,70-
23.12.201686,7686,7686,7686,76-
22.12.201686,0186,0186,0186,01-
21.12.201686,9886,9886,9886,98-
20.12.201686,9787,3286,9787,325
19.12.201686,9086,9086,9086,90100
16.12.201686,8486,8486,8486,84-
15.12.201686,2387,2586,2387,2530
14.12.201686,9086,9086,9086,90-
13.12.201686,0687,1386,0687,1310
12.12.201685,0285,6985,0285,6958
09.12.201683,3083,3083,3083,30-
08.12.201681,4881,4881,4881,48-
07.12.201681,7281,7281,7281,72-
06.12.201681,3881,3881,3881,38-
05.12.201682,1182,1182,1182,11-
02.12.201681,6781,6781,6781,67-
01.12.201682,4483,1482,4483,1425
30.11.201681,3081,3081,3081,30-
29.11.201681,3581,3580,6380,6313
28.11.201681,0681,0681,0681,06-
25.11.201681,7481,7481,7481,74-
24.11.201682,2182,2182,2182,21-
23.11.201680,9780,9780,9780,97-
22.11.201681,5481,9581,5481,9510
21.11.201680,4881,4780,4881,4740
18.11.201680,2980,2980,2980,29-
17.11.201680,2180,7280,2180,7240
16.11.201680,2380,2380,2380,23-
15.11.201679,1479,1479,1479,14-
14.11.201679,5679,5679,5679,56-
11.11.201679,4679,4679,4679,46-
10.11.201678,7979,1278,7979,1210
09.11.201676,5176,5176,5176,51-
08.11.201676,5376,5376,5376,53-
07.11.201676,4076,4076,4076,40-
04.11.201675,1875,1874,5674,5620
03.11.201674,7075,2174,7075,2140
02.11.201675,0175,0175,0175,01-
01.11.201676,1276,1276,1276,12-
31.10.201676,5176,5176,5176,51-
28.10.201679,4479,4479,4479,44-
27.10.201679,9479,9479,9479,94-
26.10.201678,8478,8478,8478,84-
25.10.201679,9379,9379,9379,93-
24.10.201679,5179,5179,5179,51-
21.10.201679,8979,8979,8979,89-
20.10.201679,1179,1179,1179,11-
19.10.201679,2379,2379,2379,23-
18.10.201678,8078,8078,8078,80-
17.10.201678,5778,5778,5778,57-
14.10.201678,6678,6678,6678,66-
13.10.201678,4878,4878,4878,48-
12.10.201679,7179,7179,7179,71-
11.10.201679,5579,5579,5579,5525
10.10.201677,1077,1077,1077,10-
07.10.201678,3178,3178,3178,31-
06.10.201677,6177,6177,6177,6140
05.10.201676,8576,8576,8576,85-
04.10.201677,8677,8677,8677,86-
03.10.201678,1778,1778,1778,17-
30.09.201676,7776,7776,7776,77-
29.09.201677,6077,8377,6077,62120
28.09.201674,3574,3574,3574,35-
27.09.201673,8273,8273,8273,82-
26.09.201674,4674,4674,0674,06100
23.09.201674,0474,0474,0474,04-
22.09.201674,3074,3074,3074,30-
21.09.201674,7574,7574,7574,75-
20.09.201674,6974,6974,6974,69-
19.09.201675,7875,7875,7875,78-
16.09.201675,2375,2375,2375,23-
15.09.201675,0875,0875,0875,08-
14.09.201676,1076,1076,1076,10-
13.09.201677,3977,3977,3977,39-
12.09.201676,4076,4076,4076,4010
09.09.201678,5578,5578,5578,55-
08.09.201678,4778,4778,4778,47-
07.09.201678,5678,5678,5678,56-
06.09.201679,0579,0579,0579,05-
05.09.201678,0178,0178,0178,01-
02.09.201677,2077,2077,2077,20-
01.09.201678,1278,1278,1278,12-
31.08.201678,1578,1578,1578,15-
30.08.201678,7878,7878,7878,78-
29.08.201677,2677,2677,2677,26-
26.08.201677,2077,2077,2077,20-
25.08.201678,1378,1378,1378,13-
24.08.201677,0577,0577,0577,05-
23.08.201677,1377,1377,1377,13-
22.08.201677,0177,0177,0177,01-
19.08.201678,6978,6978,6978,69-
18.08.201677,6177,6177,6177,61-
17.08.201677,6177,6177,6177,61-
16.08.201677,7977,7977,7977,79-
15.08.201678,8178,8178,8178,81-
12.08.201677,8277,8277,8277,82-
11.08.201677,5277,5277,5277,52-
10.08.201678,4178,4177,8377,83195
09.08.201679,6779,6779,6779,67-
08.08.201678,9278,9278,9278,92-
05.08.201678,0078,0078,0078,00-
04.08.201678,4878,4878,4878,48-
03.08.201677,1877,1877,1877,18-
02.08.201676,5576,5576,5576,55-
01.08.201679,9779,9779,9779,97-
29.07.201681,0281,0281,0281,02-
28.07.201681,8781,8781,8781,87-
27.07.201683,0783,0783,0783,07-
26.07.201683,6383,6383,6383,63-
25.07.201685,3885,3885,3885,38-
22.07.201684,8984,8984,8984,89-
21.07.201685,5485,5485,1185,11506
20.07.201685,8685,8685,8685,86-
19.07.201685,2085,2085,2085,2064
18.07.201685,8085,8085,8085,80-
15.07.201685,0385,0385,0385,03-
14.07.201685,7185,7185,7185,71-
13.07.201685,0385,0385,0385,03-
12.07.201685,1885,1885,1885,18-
11.07.201684,6884,6884,6884,68-
08.07.201684,1384,1384,1384,13-
07.07.201684,7384,7684,7384,7610
06.07.201683,8584,1983,8584,1980
05.07.201683,7583,7583,7583,75-
04.07.201684,1084,1084,1084,10-
01.07.201684,4784,4784,4784,47-
30.06.201683,0183,0183,0183,01-
29.06.201682,0282,0282,0282,02-
28.06.201680,6480,6480,6480,64-
27.06.201680,5680,5680,5680,56-
24.06.201680,5580,5580,5580,55-
23.06.201680,7380,7380,5780,5756
22.06.201681,2881,2881,2881,28-
21.06.201680,3980,3980,3980,39-
20.06.201680,3780,3780,3780,37-
17.06.201681,0281,0281,0281,02-
16.06.201679,5879,5879,5879,58-
15.06.201680,4980,4980,4980,49-
14.06.201680,1580,1580,1580,15-
13.06.201679,5379,5379,5379,53-
10.06.201679,9479,9479,9479,94-
09.06.201679,4679,4679,4679,46-
08.06.201680,0180,0180,0180,0135
07.06.201678,5478,5478,5478,54-
06.06.201677,8677,8677,8677,86-
03.06.201679,2279,2279,2279,22-
02.06.201679,4379,4379,4379,43-
01.06.201679,8879,8879,8879,88-
31.05.201680,7580,7580,7580,75-
30.05.201681,0081,0081,0081,00-
27.05.201680,0980,0980,0980,09-
26.05.201680,6080,6080,6080,60-
25.05.201680,6280,6280,6280,62-
24.05.201679,7079,7079,7079,70-
23.05.201679,7979,7979,7979,79-
20.05.201680,2180,2180,2180,21-
19.05.201679,3779,3779,3779,37-
18.05.201679,3179,3179,3179,31-
17.05.201679,1179,1179,1179,11-
16.05.201678,2978,2978,2978,29-
13.05.201678,6178,6178,6178,61-
12.05.201678,0178,3778,0178,3764
11.05.201678,1878,1878,1878,18-
10.05.201677,6477,6477,6477,64-
09.05.201677,8077,8077,8077,80-
06.05.201677,0177,0177,0177,01-
05.05.201676,5976,5976,5976,59-
04.05.201676,5676,5676,5676,56-
03.05.201677,0677,0677,0677,06-
02.05.201677,0777,0777,0777,07-
29.04.201677,4077,4077,4077,40-
28.04.201677,8177,8177,8177,81-
27.04.201677,3777,3777,3777,37-
26.04.201677,3277,3277,3277,32-
25.04.201677,5577,5577,5577,55-
22.04.201676,7076,7076,7076,70-
21.04.201676,8276,8276,8276,82-
20.04.201675,2575,2575,2575,25-
19.04.201675,5875,5875,5875,58-
18.04.201674,0674,0674,0674,06-
15.04.201675,7075,7075,7075,70-
14.04.201675,1875,1875,1875,18-
13.04.201674,1974,1974,1974,19-
12.04.201672,8372,8372,8372,83-
11.04.201672,7872,7872,7872,78-
08.04.201672,6472,6472,6472,64-
07.04.201672,8072,8072,8072,80-
06.04.201672,8372,8372,8372,83-
05.04.201672,7472,7472,7472,74-
04.04.201672,6672,6672,6672,66-
01.04.201673,2473,2473,2473,24-
31.03.201674,4874,4874,4874,48-
30.03.201674,7074,9674,7074,9625
29.03.201675,1075,1075,1075,10-
24.03.201674,8674,8674,8674,86-
23.03.201675,0275,0275,0275,02-
22.03.201674,1774,1774,1774,17-
21.03.201674,4174,4174,4174,41-
18.03.201674,4374,4374,4374,43-
17.03.201673,7573,7573,7573,75-
16.03.201674,6774,6774,6774,67-
15.03.201673,9073,9073,9073,90-
14.03.201673,4873,4873,4873,48-
11.03.201673,8773,8773,8773,87-
10.03.201675,0475,0475,0475,04-
09.03.201675,5075,5075,5075,50-
08.03.201676,1676,1676,1676,16-
07.03.201675,0075,0075,0075,00-
04.03.201675,0875,0875,0875,08-
03.03.201675,9875,9875,9875,98-
02.03.201674,8974,8974,8974,89-
01.03.201673,8373,8373,8373,83-
29.02.201674,1174,1174,1174,11-
26.02.201674,1574,1574,1574,15-
25.02.201673,7273,7273,7273,72-
24.02.201673,3173,3173,3173,31-
23.02.201674,1674,1674,1674,16-
22.02.201674,6374,6374,6374,63-
19.02.201674,0874,4074,0874,4012
18.02.201673,8273,8273,8273,82-
17.02.201672,3372,3372,3372,33-
16.02.201674,0274,0274,0274,02-
15.02.201672,8272,8272,8272,82-
12.02.201671,0771,0771,0771,07-
11.02.201670,1170,1170,1170,11-
10.02.201670,9170,9170,9170,91-
09.02.201671,3671,3671,3671,36-
08.02.201671,8871,8871,8871,88-
05.02.201671,0171,0171,0171,01-
04.02.201670,9970,9970,9970,99-
03.02.201668,0869,3968,0869,3930
02.02.201669,6169,6169,6169,61-
01.02.201671,4071,4071,4071,40-
29.01.201670,9970,9970,9970,99-
28.01.201669,0469,0469,0469,04-
27.01.201669,4869,4869,4869,48-
26.01.201667,3967,3967,3967,39-
25.01.201670,6870,6870,6870,68-
22.01.201668,9768,9768,9768,97-
21.01.201666,8866,8866,8866,88-
20.01.201668,5968,5968,5968,59-
19.01.201671,5671,5671,5671,56-
18.01.201671,0571,0571,0571,05-
15.01.201672,0172,0172,0172,01-
14.01.201669,7069,7069,7069,70-
13.01.201669,6469,6469,6469,64-
12.01.201667,1167,1167,1167,11-
11.01.201668,0268,0268,0268,02-
08.01.201670,8770,8770,8770,87100
07.01.201670,4770,4770,4770,47-
06.01.201672,4972,4972,4972,49-
05.01.201671,6771,6771,3771,3770
04.01.201671,3371,3371,3371,33-
30.12.201572,3572,3571,6871,68-
29.12.201571,6871,6871,6871,68-
28.12.201572,2072,2072,2072,20-
23.12.201571,0671,0671,0671,06-
22.12.201570,9270,9270,9270,92-
21.12.201571,1671,1671,1671,16-
18.12.201571,5871,5871,5871,58-
17.12.201572,5972,5972,5972,59-
16.12.201572,3872,3872,3872,38-
15.12.201568,9168,9168,9168,91-
14.12.201567,9067,9067,9067,90-
11.12.201569,0769,0769,0769,07-
10.12.201568,7668,7668,7668,76-
09.12.201568,4668,4668,4668,46-
08.12.201570,7370,7370,7370,73-
07.12.201572,3872,3872,3872,38-
04.12.201571,6371,6371,6371,6340
03.12.201575,2975,2975,2975,29-
02.12.201577,0077,0077,0077,00-
01.12.201577,2977,2977,2977,29-
30.11.201576,5976,5976,5976,59-
27.11.201576,0976,0976,0976,09-
26.11.201576,4476,4476,4476,44-
25.11.201576,5576,5576,5576,55-
24.11.201575,3975,3975,3175,313
23.11.201575,1075,1075,1075,10-
20.11.201574,9274,9274,9274,92-
19.11.201575,4175,4175,4175,41-
18.11.201575,4175,4175,4175,41-
17.11.201575,6775,6775,6775,67-
16.11.201572,4172,4172,4172,41-
13.11.201573,4973,4973,4973,49-
12.11.201576,0076,0076,0076,00-
11.11.201576,4876,4876,4876,48-
10.11.201576,2176,2176,2176,21-
09.11.201577,8477,8477,8477,84-
06.11.201577,9577,9577,9577,95-
05.11.201579,0879,0879,0879,08-
04.11.201579,2579,2579,2579,25-
03.11.201577,1577,1577,1577,15-
02.11.201574,8574,8574,8574,85-
30.10.201574,8274,8274,8274,82-
29.10.201575,0475,0475,0475,04-
28.10.201573,1173,1173,1173,11-
27.10.201573,1573,1573,1573,15-
26.10.201574,8274,8274,8274,82-
23.10.201574,3974,3974,3974,39-
22.10.201570,6170,6170,6170,61-
21.10.201571,0071,0071,0071,00-
20.10.201571,1271,1271,1271,12-
19.10.201572,1272,1272,1272,12-
16.10.201571,3271,3271,3271,32-
15.10.201569,7369,7369,7369,73-
14.10.201569,1969,1969,1969,19-
13.10.201569,3569,3569,3569,35-
12.10.201569,5669,5669,5669,56-
09.10.201571,0171,0171,0171,01-
08.10.201569,8169,8169,8169,81-
07.10.201569,2569,2569,2569,25-
06.10.201568,3668,3668,3668,36-
05.10.201567,3367,3367,3367,33-
02.10.201566,2666,2666,2666,26-
01.10.201566,7266,7266,7266,72-
30.09.201564,9764,9764,9764,97-
29.09.201564,1764,1764,1764,17-
28.09.201565,1665,1665,1665,16-
25.09.201565,0465,0465,0465,04-
24.09.201564,4664,4664,4664,46-
23.09.201565,3265,3265,3265,32-
22.09.201565,3065,3065,3065,30-
21.09.201564,2064,2064,2064,20-
18.09.201564,9364,9364,9364,93-
17.09.201565,5165,5165,5165,51-
16.09.201564,3864,3864,3864,38-
15.09.201563,7763,7763,7763,77-
14.09.201563,7263,7263,7263,72-
11.09.201563,9163,9163,9163,91-
10.09.201564,3064,3064,3064,30-
09.09.201566,1266,1266,1266,12-
08.09.201564,3064,3064,3064,30-
07.09.201565,0465,0465,0465,04-
04.09.201565,7365,7365,7365,73-
03.09.201564,8764,8764,8764,87-
02.09.201563,5863,5863,5863,58-
01.09.201565,4465,4465,4465,44-
31.08.201566,1766,1766,1766,17-
28.08.201566,5666,5666,5666,56-
27.08.201563,6963,6963,6963,69-
26.08.201560,9060,9060,9060,90250
25.08.201559,6059,6059,6059,60-
24.08.201561,2961,2959,0359,0385
21.08.201565,4565,4565,0065,0020
20.08.201568,1968,1968,1968,19-
19.08.201570,0870,0870,0870,08-
18.08.201570,8670,8670,8670,86-
17.08.201570,2770,2770,2770,27-
14.08.201570,5070,5070,5070,50-
13.08.201570,5070,5070,5070,50-
12.08.201569,4969,4969,4969,49-
11.08.201570,8070,8069,0469,04120
10.08.201570,0070,0070,0070,00-
07.08.201571,2071,2071,2071,20-
06.08.201570,3370,3370,3370,33-
05.08.201570,9070,9070,9070,90-
04.08.201570,8970,8970,8970,89-
03.08.201571,8271,8271,8271,822
31.07.201575,4475,4475,4475,44-
30.07.201575,5275,5275,5275,52-
29.07.201574,3574,3574,3574,35-
28.07.201571,3971,3971,3971,39-
27.07.201572,5072,5071,4071,40151
24.07.201573,7673,7673,7673,76-
23.07.201575,0375,0375,0375,03-
22.07.201574,3274,3274,3274,32-
21.07.201575,2575,2575,2575,25-
20.07.201575,9575,9575,9575,95-
17.07.201575,8175,8175,8175,81-
16.07.201575,6675,6675,6675,66-
15.07.201575,3575,3575,3575,35-
14.07.201574,5074,5074,5074,50-
13.07.201573,1073,1073,1073,10-
10.07.201574,2174,2174,2174,21-
09.07.201574,0274,0274,0274,02-
08.07.201574,7774,7774,7774,77-
07.07.201574,5574,5574,5574,55-
06.07.201574,0074,0074,0074,00-
03.07.201574,6274,6274,6274,62-
02.07.201574,3474,3474,3474,34-
01.07.201574,6274,6274,6274,62-
30.06.201574,2074,2074,2074,20-
29.06.201574,7774,7774,2274,22100
26.06.201574,7374,7374,7374,73-
25.06.201575,3075,3075,3075,30-
24.06.201575,6175,7875,6175,7866
23.06.201575,3175,3175,3175,31-
22.06.201574,5274,5274,5274,52-
19.06.201575,0275,0275,0275,02-
18.06.201574,2474,2474,2474,24-
17.06.201574,9774,9774,9774,97-
16.06.201574,2174,2174,2174,21-
15.06.201574,5774,5774,5774,57-
12.06.201575,4475,4475,4475,44-
11.06.201575,0575,0575,0575,05-
10.06.201575,2375,2375,2375,23-
09.06.201574,6874,6874,6874,68-
08.06.201575,4475,4475,4475,44-
05.06.201574,5974,5974,5974,59-
04.06.201575,1775,1774,9574,98136
03.06.201576,0076,0076,0076,00-
02.06.201577,5877,5877,5877,58-
01.06.201577,4277,4277,4277,42-
29.05.201577,7277,7277,7277,72-
28.05.201577,6177,6177,6177,61-
27.05.201578,2978,2978,2978,29-
26.05.201578,8578,8578,8578,85-
25.05.201578,1178,1178,1178,11-
22.05.201578,0278,0278,0278,02-
21.05.201578,2378,2378,2378,23-
20.05.201578,0878,0878,0878,08-
19.05.201576,5576,5576,5576,55-
18.05.201576,0576,0576,0576,05-
15.05.201576,1176,1176,1176,11-
14.05.201575,8875,8875,8875,88-
13.05.201577,5877,5877,5877,58-
12.05.201577,3177,3177,3177,31-
11.05.201579,1379,1379,1379,13-
08.05.201577,8977,8977,8977,89-
07.05.201577,3077,3077,3077,30-
06.05.201578,9878,9878,9878,98-
05.05.201579,6779,6779,6779,67-
04.05.201578,8178,8178,8178,81-
30.04.201578,9778,9778,9778,97-
29.04.201579,6679,6679,6679,66-
28.04.201579,5179,5179,5179,51-
27.04.201579,6179,6179,6179,61-
24.04.201580,5880,5880,5880,58-
23.04.201581,2981,2981,2981,29-
22.04.201580,4680,4680,4680,46-
21.04.201581,5381,5381,5381,53-
20.04.201581,0081,0081,0081,00-
17.04.201581,1681,1681,1681,16-
16.04.201582,1182,1182,1182,11-
15.04.201581,2281,2281,2281,22-
14.04.201580,7080,7080,7080,70-
13.04.201580,4181,4380,4181,4380
10.04.201578,9778,9778,9778,97-
09.04.201577,9377,9377,9377,93-
08.04.201578,9478,9478,9478,94-
07.04.201577,7478,7677,7478,76100
02.04.201577,9077,9077,9077,90-
01.04.201578,3478,3478,3478,34-
31.03.201578,9478,9478,9478,94-
30.03.201576,5376,5376,5376,5340
27.03.201577,3077,5077,3077,5030
26.03.201577,5077,5077,5077,50-
25.03.201577,1077,2777,1077,27100
24.03.201577,8877,8877,8877,88-
23.03.201578,2778,2778,2778,27-
20.03.201579,4379,4379,4379,43-
19.03.201579,6880,2579,6880,2570
18.03.201578,8178,8178,8178,81-
17.03.201579,7679,7679,7679,76-
16.03.201579,0279,6379,0279,6350
13.03.201579,3079,3079,3079,30-
12.03.201579,3179,4078,8779,40163
11.03.201578,6678,6678,6678,66-
10.03.201578,4678,4678,4678,46-
09.03.201578,9278,9278,9278,92-
06.03.201578,3779,5078,3779,5030
05.03.201578,6278,6278,6278,62-
04.03.201578,0678,0678,0678,06-
03.03.201578,2378,2377,9277,9240
02.03.201579,0079,0079,0079,00-
27.02.201578,7878,7878,7878,78-
26.02.201578,8079,0078,8079,002
25.02.201578,4278,4278,4278,42-
24.02.201578,4078,4078,4078,40-
23.02.201578,7078,7078,7078,70-
20.02.201578,6178,6178,6178,61-
19.02.201578,9578,9578,9578,95-
18.02.201581,1681,2180,0080,00405
17.02.201581,8381,8381,8381,83-
16.02.201581,8081,8081,6781,67100
13.02.201580,6681,3980,6681,3950
12.02.201579,9579,9579,9579,95-
11.02.201580,0780,0780,0780,07-
10.02.201580,6681,1380,6681,1362
09.02.201580,4280,4280,4280,42-
06.02.201579,7379,7379,7379,73-
05.02.201580,1180,1180,1180,11-
04.02.201580,0280,5180,0280,5180
03.02.201579,4080,4779,4080,47100
02.02.201577,2177,2177,2177,21-
30.01.201576,9576,9576,9576,95-
29.01.201577,6877,6877,6877,68-
28.01.201580,3680,3680,3680,36-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.