Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.201921,64021,64021,26021,260-
06.12.201921,32021,58021,32021,580-
05.12.201921,10021,32021,10021,220-
04.12.201920,98021,08020,98021,060-
03.12.201921,10021,10020,74020,920-
02.12.201921,30021,40021,02021,020-
29.11.201921,36021,36021,24021,260-
28.11.201921,22021,30021,22021,280-
27.11.201921,08021,22021,08021,160-
26.11.201920,88021,00020,88021,000-
25.11.201920,72021,02020,72020,880-
22.11.201920,68020,68020,58020,680-
21.11.201920,88020,88020,62020,620-
20.11.201921,28021,28020,84020,840-
19.11.201920,92021,32020,78021,180-
18.11.201920,82021,04020,82020,860-
15.11.201920,86020,88020,76020,800-
14.11.201920,42020,82020,40020,820-
13.11.201920,96020,96020,42020,440-
12.11.201920,96021,28020,86020,860-
11.11.201920,96020,96020,84020,900-
08.11.201920,96020,96020,82020,880-
07.11.201920,70020,88020,70020,880-
06.11.201920,88020,88020,60020,600-
05.11.201920,74020,88020,74020,880-
04.11.201920,68020,78020,46020,740-
01.11.201920,82020,82020,64020,640-
31.10.201920,84020,88020,72020,860-
30.10.201921,08021,08020,70020,780-
29.10.201921,70021,70020,86020,980-
28.10.201921,56021,98021,56021,980-
25.10.201921,60021,62021,44021,480-
24.10.201921,72021,90021,62021,620-
23.10.201921,58021,72021,44021,720-
22.10.201921,52021,62021,46021,480-
21.10.201921,18021,48021,18021,480-
18.10.201921,42021,42021,12021,120-
17.10.201920,94020,98020,94020,980-
16.10.201921,40021,40020,80020,860-
15.10.201920,70021,22020,70021,220-
14.10.201920,48020,48020,20020,360-
11.10.201919,82020,34019,82020,340-
10.10.201919,69019,78019,61019,780-
09.10.201919,24019,53019,19019,530-
08.10.201919,76019,76019,21019,280-
07.10.201919,51019,67019,38019,670-
04.10.201919,32019,61019,32019,470-
02.10.201919,69019,69019,13019,130-
01.10.201920,02020,02019,63019,630-
30.09.201919,53020,00019,53020,000-
27.09.201919,55019,55019,46019,510-
26.09.201919,80019,80019,61019,610-
25.09.201919,69019,72019,57019,720-
24.09.201919,46019,71019,36019,710-
23.09.201919,74019,74019,36019,360-
20.09.201919,74019,74019,46019,650-
19.09.201919,44019,72019,44019,720-
18.09.201919,38019,51019,38019,440-
17.09.201919,69019,69019,10019,220-
16.09.201919,78019,78019,63019,690-
13.09.201919,32019,82019,32019,820-
12.09.201919,97019,97019,22019,220-
11.09.201918,94019,71018,94019,710-
10.09.201918,42018,92018,42018,920-
09.09.201918,21018,24018,12018,240-
06.09.201918,14018,22017,91018,200-
05.09.201917,52018,14017,48018,140-
04.09.201917,73018,01017,46017,500-
03.09.201917,96017,96017,74017,740-
02.09.201917,86017,94017,82017,940-
30.08.201917,77017,98017,74017,740-
29.08.201917,93018,05017,72017,720-
28.08.201918,17018,17017,91017,910-
27.08.201917,70018,10017,67018,060-
26.08.201917,61017,66017,53017,650-
23.08.201917,73017,89017,66017,660-
22.08.201917,55017,60017,50017,600-
21.08.201917,44017,49017,39017,470-
20.08.201917,66017,66017,40017,460-
19.08.201917,38017,68017,38017,680-
16.08.201917,29017,44017,15017,150-
15.08.201917,87017,87017,22017,270-
14.08.201917,94017,94017,87017,870-
13.08.201917,82018,09017,77018,090-
12.08.201917,71018,06017,71017,790-
09.08.201917,91017,91017,77017,810-
08.08.201917,99018,23017,83017,860-
07.08.201917,96018,10017,94018,040-
06.08.201918,49018,49017,99017,990-
05.08.201918,67018,67018,19018,190-
02.08.201918,77018,82018,59018,590-
01.08.201918,91018,91018,78018,820-
31.07.201919,69019,69019,01019,010-
30.07.201920,46020,46019,47019,610-
29.07.201920,32020,48019,82020,480-
26.07.201921,70021,70020,24020,240-
25.07.201921,84021,86021,58021,720-
24.07.201922,04022,04021,88021,880-
23.07.201921,68021,98021,68021,980-
22.07.201921,92021,92021,52021,520-
19.07.201921,78021,82021,76021,820-
18.07.201921,80021,80021,66021,760-
17.07.201922,06022,06021,78021,780-
16.07.201922,28022,28022,00022,000-
15.07.201922,48022,50022,18022,200-
12.07.201922,36022,46022,36022,460-
11.07.201922,46022,56022,28022,280-
10.07.201922,64022,64022,38022,420-
09.07.201922,68022,68022,48022,680-
08.07.201922,86022,86022,60022,600-
05.07.201923,06023,06022,80022,800-
04.07.201922,80023,04022,80023,040-
03.07.201922,48022,84022,48022,780-
02.07.201922,96022,96022,26022,380-
01.07.201922,62023,04022,62022,900-
28.06.201921,94022,50021,94022,500-
27.06.201921,90021,90021,68021,860-
26.06.201922,44022,44021,82021,820-
25.06.201922,50022,50022,42022,440-
24.06.201923,00023,08022,58022,580-
21.06.201922,84023,22022,84023,040-
20.06.201923,08023,12022,86022,880-
19.06.201922,98023,06022,90023,040-
18.06.201922,96022,98022,72022,940-
17.06.201922,88023,20022,88022,980-
14.06.201922,90022,90022,64022,860-
13.06.201922,48022,86022,40022,860-
12.06.201922,60022,60022,50022,500-
11.06.201922,36022,60022,36022,600-
07.06.201921,56022,28021,56022,280-
06.06.201921,62021,76021,56021,580-
05.06.201921,56021,58021,24021,580-
04.06.201920,68021,72020,68021,720-
03.06.201921,46021,46020,74020,820-
31.05.201921,62021,62021,34021,460-
30.05.201921,56021,58021,52021,520-
29.05.201921,60021,60021,42021,460-
28.05.201921,54021,60021,32021,580-
27.05.201921,60021,74021,48021,520-
24.05.201921,38021,68021,38021,520-
23.05.201921,74021,74021,38021,420-
22.05.201921,92021,92021,68021,680-
21.05.201921,78022,00021,76021,760-
20.05.201921,68021,84021,60021,780-
17.05.201922,08022,08021,60021,600-
16.05.201922,00022,06021,86022,060-
15.05.201921,96021,96021,88021,960-
14.05.201921,74021,86021,72021,860-
13.05.201921,80021,84021,70021,800-
10.05.201922,00022,00021,80021,880-
09.05.201922,22022,22021,88021,940-
08.05.201922,44022,44022,20022,300-
07.05.201922,62022,62022,36022,360-
06.05.201922,52022,58022,08022,560-
03.05.201922,78022,78022,46022,460-
02.05.201922,40022,76022,36022,640-
30.04.201923,12023,12022,34022,340-
29.04.201922,98023,14022,98023,000-
26.04.201924,34024,34022,98022,980-
25.04.201924,34024,34024,30024,340-
24.04.201924,18024,32024,14024,320-
23.04.201924,68024,68024,20024,200-
18.04.201924,68024,68024,68024,680-
17.04.201924,68024,68024,68024,680-
16.04.201924,68024,68024,68024,680-
15.04.201924,20025,40024,20024,680810
12.04.201924,46024,46024,14024,140-
11.04.201924,56024,58024,38024,460-
10.04.201923,76024,56023,76024,460-
09.04.201924,34024,34023,76023,760-
08.04.201924,18024,36024,18024,360-
05.04.201924,24024,24023,96024,180-
04.04.201924,40024,40024,16024,240-
03.04.201924,16024,58024,16024,380-
02.04.201924,14024,38024,14024,180-
01.04.201923,94024,16023,94024,160-
29.03.201924,11024,19024,11024,190-
28.03.201924,06024,23024,06024,110-
27.03.201923,98025,04023,79025,040224
26.03.201923,94024,14023,94024,030-
25.03.201924,64024,64023,86023,970-
22.03.201924,49024,49024,49024,490-
21.03.201924,49024,50024,49024,490-
20.03.201924,59024,61024,49024,490-
19.03.201924,71024,73024,71024,710-
18.03.201924,49024,75024,49024,750-
15.03.201924,49024,49024,49024,490-
14.03.201924,49024,49024,49024,490-
13.03.201924,49024,49024,49024,490-
12.03.201924,49024,49024,49024,490-
11.03.201924,49025,21024,49024,49080
08.03.201924,49024,49024,49024,490-
07.03.201924,65024,65024,17024,490-
06.03.201924,69024,78024,62024,620-
05.03.201925,22025,22024,63024,630-
04.03.201925,44025,44025,19025,280-
01.03.201925,19025,56025,19025,500-
28.02.201925,21025,21024,94025,210-
27.02.201925,05025,33024,96025,220-
26.02.201924,93025,06024,88025,010-
25.02.201924,95024,95024,78024,860-
22.02.201924,84024,90024,84024,880-
21.02.201924,91024,96024,82024,890-
20.02.201925,12025,12024,79024,840-
19.02.201925,18025,22025,07025,070-
18.02.201925,00025,31025,00025,190-
15.02.201924,99025,12024,93025,000-
14.02.201925,35025,35024,93024,930-
13.02.201926,10026,10025,28025,280-
12.02.201926,06026,06025,90026,000-
11.02.201924,80025,95024,80025,950-
08.02.201927,11027,11024,81024,820-
07.02.201927,26027,36027,17027,360-
06.02.201927,08027,21027,08027,170-
05.02.201926,98027,07026,96027,070-
04.02.201927,21027,22026,94026,980-
01.02.201927,48027,48027,16027,180-
31.01.201928,27028,32027,36027,360-
30.01.201928,46028,71028,19028,710-
29.01.201928,82028,82028,28028,400-
28.01.201928,43028,84028,43028,780-
25.01.201928,10028,37028,05028,370-
24.01.201928,08028,14027,97028,040-
23.01.201927,71028,06027,59027,950-
22.01.201927,76027,77027,65027,650-
21.01.201928,12028,12027,66027,700-
18.01.201927,91028,47027,91028,230-
17.01.201928,00028,00027,68027,840-
16.01.201927,71028,02027,71027,890-
15.01.201928,02028,24027,80027,800-
14.01.201927,55028,08027,55028,080-
11.01.201927,35027,57027,35027,430-
10.01.201927,30027,35027,27027,270-
09.01.201928,14028,14027,29027,390-
08.01.201926,89028,03026,89028,030-
07.01.201927,18027,62027,18027,330-
04.01.201926,79027,28026,79027,280-
03.01.201926,59026,74026,59026,740-
02.01.201927,11027,11026,62026,620-
28.12.201826,16026,55026,16026,550-
27.12.201826,56026,56026,05026,050-
21.12.201827,74027,74026,55026,550-
20.12.201827,64027,64027,64027,640-
19.12.201827,92028,35027,91028,350-
18.12.201828,62028,62027,97027,970-
17.12.201829,21029,21028,97029,110-
14.12.201828,75028,75028,47028,660-
13.12.201828,78028,78028,44028,440-
12.12.201828,07028,89028,07028,890-
11.12.201826,98028,32026,98028,140-
10.12.201827,50027,50027,13027,150-
07.12.201827,27027,77027,27027,460-
06.12.201827,89027,89027,23027,280-
05.12.201828,27028,27027,71027,910-
04.12.201828,61028,72028,25028,250-
03.12.201828,81029,39028,71028,710-
30.11.201829,41029,41028,76028,820-
29.11.201829,78029,78029,46029,460-
28.11.201830,20030,20029,83029,830-
27.11.201829,51030,29029,43030,260-
26.11.201829,57029,72029,43029,480-
23.11.201829,40029,45029,35029,430-
22.11.201829,73029,73029,47029,530-
21.11.201829,36029,71029,36029,710-
20.11.201829,28029,47029,21029,470-
19.11.201829,28029,50029,27029,390-
16.11.201829,40029,42029,16029,160-
15.11.201829,71029,71029,33029,350-
14.11.201829,60029,79029,57029,790-
13.11.201829,67029,67029,54029,590-
12.11.201830,15030,15029,64029,640-
09.11.201830,41030,41029,95030,080-
08.11.201831,19031,19030,30030,300-
07.11.201831,17031,45031,17031,440-
06.11.201830,98031,11030,88031,110-
05.11.201830,60030,97030,60030,940-
02.11.201830,88030,88030,70030,700-
01.11.201830,25030,60030,25030,590-
31.10.201830,54030,54030,28030,310-
30.10.201829,75030,31029,75030,310-
29.10.201829,54030,03029,54030,030-
26.10.201829,59029,63029,26029,260-
25.10.201829,39029,60029,24029,520-
24.10.201829,44029,71029,44029,460-
23.10.201830,76030,76029,17029,42030
22.10.201830,35030,87030,35030,870-
19.10.201830,80030,80030,38030,440-
18.10.201830,54031,34030,51030,940-
17.10.201829,97030,69029,97030,390-
16.10.201829,62030,07029,62030,010-
15.10.201829,44029,72029,22029,720-
12.10.201829,38029,70029,38029,620-
11.10.201830,28030,28029,34029,490-
10.10.201830,33030,42030,32030,420-
09.10.201829,75030,44029,75030,330-
08.10.201829,68029,92029,51029,800-
05.10.201829,25030,18029,24029,750-
04.10.201830,05030,05029,38029,380-
02.10.201830,14030,22030,00030,220-
01.10.201830,13030,31030,13030,240-
28.09.201830,65030,65030,21030,230-
27.09.201830,11030,63030,11030,630-
26.09.201830,08030,19030,05030,180-
25.09.201830,09030,32030,09030,160-
24.09.201829,80030,52029,80030,220-
21.09.201829,84029,92029,79029,850-
20.09.201829,72030,02029,56030,020-
19.09.201829,79029,95029,61029,720-
18.09.201829,50029,84029,50029,840-
17.09.201829,74029,74029,65029,670-
14.09.201829,69029,94029,69029,770-
13.09.201829,77029,91029,77029,810-
12.09.201829,61029,78029,53029,770-
11.09.201829,41029,61029,19029,550-
10.09.201829,73029,73029,23029,450-
07.09.201830,09030,09029,47029,470-
06.09.201830,62030,62030,13030,130-
05.09.201830,99030,99030,61030,610-
04.09.201831,15031,15031,03031,030-
03.09.201831,40031,49031,11031,170-
31.08.201831,72031,77031,39031,390-
30.08.201832,08032,08031,72031,720-
29.08.201832,15032,20031,99032,020-
28.08.201831,96032,36031,96032,260-
27.08.201831,77032,04031,77032,040-
24.08.201831,89032,02031,77031,770-
23.08.201831,74032,02031,73031,940-
22.08.201831,65031,96031,65031,810-
21.08.201831,49031,65031,49031,650-
20.08.201831,50031,64031,45031,570-
17.08.201831,43031,52031,43031,500-
16.08.201831,39031,53031,39031,450-
15.08.201831,47031,53031,38031,380-
14.08.201831,39031,51031,39031,470-
13.08.201831,50031,50031,30031,410-
10.08.201832,14032,14031,53031,530-
09.08.201832,08032,15032,03032,150-
08.08.201831,91032,11031,90032,030-
07.08.201831,64032,00031,64031,980-
06.08.201831,59031,79031,56031,670-
03.08.201831,32031,51031,26031,510-
02.08.201831,56031,56031,22031,220-
01.08.201831,65031,65031,48031,480-
31.07.201831,53031,88031,53031,680-
30.07.201831,45031,65031,42031,520-
27.07.201831,72031,72031,49031,490-
26.07.201832,36032,36031,63031,700-
25.07.201831,91032,40031,91032,330-
24.07.201832,54032,54032,04032,150-
23.07.201832,69032,69032,57032,630-
20.07.201832,90032,90032,69032,760-
19.07.201832,89032,89032,67032,85016
18.07.201832,67032,90032,67032,900-
17.07.201832,65032,73032,57032,730-
16.07.201832,40032,70032,40032,700-
13.07.201832,29032,42032,28032,370-
12.07.201832,23032,39032,20032,390-
11.07.201832,46032,46032,16032,400-
10.07.201832,43032,66032,43032,570-
09.07.201832,30032,49032,18032,490-
06.07.201831,57031,89031,57031,890-
05.07.201831,62031,85031,54031,540-
04.07.201831,60031,79031,60031,770-
03.07.201832,04032,18031,62031,620-
02.07.201833,55033,55032,12032,120-
29.06.201833,09033,55033,09033,550-
28.06.201833,19033,19033,02033,020-
27.06.201832,94033,38032,94033,190-
26.06.201833,15033,15032,97032,970-
25.06.201833,37033,37033,06033,070-
22.06.201833,08033,49033,08033,330-
21.06.201832,89033,08032,89033,080-
20.06.201832,95033,01032,57033,010-
19.06.201832,91033,21032,91033,210-
18.06.201833,10033,21032,87032,870-
15.06.201833,05033,57033,05033,260-
14.06.201833,05033,07032,90033,070-
13.06.201833,02033,12033,02033,100-
12.06.201832,76033,07032,76033,070-
11.06.201832,97032,97032,79032,850-
08.06.201832,92032,95032,73032,920-
07.06.201832,81033,00032,81032,970-
06.06.201832,73032,85032,73032,760-
05.06.201832,37032,82032,37032,820-
04.06.201832,31032,90032,31032,460-
01.06.201832,26032,54032,21032,320-
31.05.201832,55032,88032,55032,620-
30.05.201832,17032,50032,17032,500-
29.05.201832,85032,85032,21032,240-
28.05.201833,14033,14032,90032,920-
25.05.201833,21033,21033,09033,090-
24.05.201832,89033,22032,89033,090-
23.05.201833,07033,07032,93032,930-
22.05.201833,09033,17033,04033,110-
18.05.201832,87033,02032,87032,990-
17.05.201832,56032,93032,56032,920-
16.05.201833,69033,69033,69033,690-
15.05.201834,07034,07034,07034,070-
14.05.201834,04034,04034,04034,040-
11.05.201833,99033,99033,99033,990-
10.05.201833,98033,98033,98033,980-
09.05.201833,86033,86033,86033,860-
08.05.201833,58033,91033,58033,910-
07.05.201833,42033,42033,42033,420-
04.05.201833,29033,29033,29033,290-
03.05.201833,22033,22033,22033,220-
02.05.201833,17033,17033,17033,170-
30.04.201832,85032,85032,85032,850-
27.04.201832,49032,49032,49032,490-
26.04.201832,04032,04032,04032,040-
25.04.201832,08032,08032,08032,080-
24.04.201831,76031,76031,76031,760-
23.04.201832,73032,73032,73032,730-
20.04.201832,25032,25032,25032,250-
19.04.201832,25032,25032,25032,250-
18.04.201832,01032,28032,01032,280-
17.04.201831,37031,37031,37031,370-
16.04.201831,30031,30031,30031,300-
13.04.201831,17031,17031,17031,170-
12.04.201831,29031,29031,29031,290-
11.04.201831,13031,13031,13031,130-
10.04.201831,35031,35031,35031,350-
09.04.201831,50031,50031,50031,50047
06.04.201831,42031,42031,42031,420-
05.04.201830,99030,99030,99030,990-
04.04.201830,41030,41030,41030,410-
03.04.201830,93030,93030,93030,930-
29.03.201830,57030,57030,57030,570-
28.03.201830,22030,22030,22030,220-
27.03.201829,80029,80029,80029,800-
26.03.201830,18030,18030,18030,180-
23.03.201830,58030,58030,27030,270-
22.03.201830,96030,96030,96030,960-
21.03.201831,07031,07031,07031,070-
20.03.201831,24031,24031,24031,240-
19.03.201830,95030,95030,95030,950-
16.03.201831,27031,27031,27031,270-
15.03.201831,65031,65031,65031,650-
14.03.201831,17031,17031,17031,170-
13.03.201831,13031,13031,13031,130-
12.03.201831,04031,04031,04031,040-
09.03.201831,26031,26031,26031,260-
08.03.201830,60030,60030,60030,600-
07.03.201830,44030,44030,44030,440-
06.03.201830,37030,37030,37030,370-
05.03.201830,33030,33030,33030,330-
02.03.201830,51030,51030,51030,510-
01.03.201830,26030,26030,26030,260-
28.02.201830,39030,39030,39030,390-
27.02.201830,72030,94030,72030,94025
26.02.201830,23030,23030,23030,230-
23.02.201830,10030,10030,10030,100-
22.02.201830,64030,64030,64030,640-
21.02.201830,36030,36030,36030,360-
20.02.201830,08030,08030,08030,080-
19.02.201830,38030,38030,38030,380-
16.02.201829,92029,92029,92029,920-
15.02.201829,97029,97029,97029,970-
14.02.201829,90029,90029,90029,900-
13.02.201830,71030,71030,71030,710-
12.02.201831,70031,70031,70031,700-
09.02.201831,60031,60031,60031,600-
08.02.201832,52032,52032,52032,520-
07.02.201832,80032,80032,80032,800-
06.02.201832,56032,56032,56032,560-
05.02.201834,79034,79034,79034,790-
02.02.201838,00038,00038,00038,000-
01.02.201839,91039,91039,91039,910-
31.01.201839,63039,63039,63039,630-
30.01.201840,01040,01040,01040,010-
29.01.201840,63040,63040,63040,630-
26.01.201840,51040,51040,51040,510-
25.01.201840,76040,76040,76040,760-
24.01.201840,97040,97040,97040,970-
23.01.201841,44041,44041,44041,440-
22.01.201841,10041,10041,10041,100-
19.01.201840,72040,72040,72040,720-
18.01.201840,72040,72040,72040,720-
17.01.201840,74040,74040,74040,740-
16.01.201840,23040,23040,23040,230-
15.01.201839,92039,92039,92039,920-
12.01.201840,02040,02040,02040,020-
11.01.201840,80040,80040,80040,800-
10.01.201841,19041,19041,19041,190-
09.01.201841,04041,04041,04041,040-
08.01.201840,86040,86040,86040,860-
05.01.201840,67040,67040,67040,670-
04.01.201840,87040,87040,87040,870-
03.01.201840,29040,29040,29040,290-
02.01.201839,90039,90039,90039,900-
29.12.201739,94039,94039,94039,940-
28.12.201739,89039,89039,89039,890-
27.12.201739,79539,79539,79539,795-
22.12.201740,00540,00540,00540,005-
21.12.201739,51039,51039,51039,510-
20.12.201739,47039,47039,47039,470-
19.12.201739,37539,37539,37539,375-
18.12.201739,14039,14039,14039,140-
15.12.201739,18039,18039,18039,180-
14.12.201739,15039,15039,15039,150-
13.12.201739,36039,36039,36039,360-
12.12.201739,34539,34539,34539,345-
11.12.201739,24039,24039,24039,240-
08.12.201739,09539,09539,09539,095-
07.12.201738,91538,91538,91538,915-
06.12.201738,89038,89038,89038,890-
05.12.201738,92038,92038,92038,920-
04.12.201738,45038,45038,45038,450-
01.12.201739,06039,06039,06039,060-
30.11.201738,86038,86038,86038,860-
29.11.201738,90038,90038,90038,900-
28.11.201739,10039,10039,10039,100-
27.11.201739,08039,08039,08039,080-
24.11.201739,15039,15039,15039,150-
23.11.201738,99038,99038,99038,990-
22.11.201739,20039,20039,20039,200-
21.11.201739,05039,05039,05039,050-
20.11.201739,15039,15039,15039,150-
17.11.201739,48039,48039,48039,480-
16.11.201739,28539,28539,28539,285-
15.11.201739,26539,26539,26539,265-
14.11.201739,16039,16039,16039,160-
13.11.201739,30039,30039,30039,300-
10.11.201739,25539,25539,25539,255-
09.11.201739,35039,35039,35039,350-
08.11.201738,75538,75538,75538,755-
07.11.201738,90538,90538,90538,905-
06.11.201738,85038,85038,85038,850-
03.11.201738,79038,79038,79038,790-
02.11.201738,86538,86538,86538,865-
01.11.201738,91538,91538,91538,915-
31.10.201738,62038,62038,62038,620-
30.10.201738,40538,40538,40538,405-
27.10.201738,63038,63038,63038,630-
26.10.201738,28538,28538,28538,285-
25.10.201738,49038,49038,49038,490-
24.10.201738,95038,95038,95038,950-
23.10.201738,82039,40038,82039,40085
20.10.201738,82538,82538,82538,825-
19.10.201738,88038,88038,88038,880-
18.10.201738,73538,73538,73538,735-
17.10.201739,01539,01539,01539,015-
16.10.201739,43039,43039,43039,430-
13.10.201739,64039,64039,64039,640-
12.10.201739,45039,45039,45039,450-
11.10.201739,59539,60539,59539,595376
10.10.201739,46039,46039,46039,460-
09.10.201739,72039,72039,72039,720-
06.10.201739,82039,82039,82039,820-
05.10.201739,66039,66039,66039,660-
04.10.201739,71039,71039,71039,710-
03.10.201739,92539,92539,92539,925-
02.10.201739,77539,77539,77539,775-
29.09.201739,50039,50039,50039,500-
28.09.201739,50039,50039,50039,500-
27.09.201739,66039,66039,66039,660-
26.09.201739,77039,77039,77039,770-
25.09.201739,67039,67039,67039,670-
22.09.201739,72539,72539,72539,725-
21.09.201739,97540,29039,97540,29022
20.09.201740,28540,28540,28540,285-
19.09.201740,42540,42540,42540,425-
18.09.201740,50040,50040,50040,500-
15.09.201740,75540,75540,75540,755-
14.09.201740,74040,74040,74040,740-
13.09.201740,99540,99540,99540,995-
12.09.201741,40041,40041,40041,400-
11.09.201740,97040,97040,97040,970-
08.09.201740,85040,85040,85040,850-
07.09.201740,51040,51040,51040,510-
06.09.201740,40540,40540,40540,405-
05.09.201740,26540,26540,26540,265-
04.09.201740,68040,68040,68040,680-
01.09.201740,98040,98040,98040,980-
31.08.201740,97540,97540,97540,975-
30.08.201740,99540,99540,99540,995-
29.08.201740,88540,88540,88540,885-
28.08.201740,70540,70540,70540,705-
25.08.201740,90540,90540,90540,905-
24.08.201740,73540,73540,73540,735-
23.08.201740,91040,91040,91040,910-
22.08.201740,89540,89540,89540,895-
21.08.201740,79540,79540,79540,795-
18.08.201741,00041,00041,00041,000-
17.08.201741,42041,42041,42041,420-
16.08.201741,37041,37041,37041,370-
15.08.201741,36541,36541,36541,365-
14.08.201741,01541,01541,01541,015-
11.08.201741,15541,15541,15541,155-
10.08.201741,30041,30041,30041,300-
09.08.201741,65541,65541,65541,655-
08.08.201741,31041,31041,31041,310-
07.08.201741,25541,25541,25541,255-
04.08.201740,82040,82040,82040,820-
03.08.201741,10041,10041,10041,100-
02.08.201741,02041,02041,02041,020-
01.08.201740,78540,78540,78540,785-
31.07.201740,85040,85040,85040,850-
28.07.201741,13041,13041,13041,130-
27.07.201740,99540,99540,99540,995-
26.07.201742,17042,17042,17042,170-
25.07.201743,85043,85043,85043,850-
24.07.201743,58043,58043,58043,580-
21.07.201743,72043,72043,72043,720-
20.07.201743,78043,78043,78043,780-
19.07.201743,48043,48043,48043,480-
18.07.201743,24043,24043,24043,240-
17.07.201743,37043,37043,37043,370-
14.07.201743,11543,11543,11543,115-
13.07.201742,71042,71042,71042,710-
12.07.201742,47042,47042,47042,470-
11.07.201742,39542,39542,39542,395-
10.07.201742,20042,20042,20042,200-
07.07.201741,69041,69041,69041,690-
06.07.201742,61042,61042,61042,610-
05.07.201742,44042,44042,44042,440-
04.07.201742,37542,37542,37542,375-
03.07.201742,92542,92542,92542,925-
30.06.201742,73042,73042,73042,730-
29.06.201743,24543,24543,24543,245-
28.06.201743,26543,26543,26543,265-
27.06.201743,67043,67043,67043,670-
26.06.201743,75043,75043,75043,750-
23.06.201743,37543,37543,37543,375-
22.06.201743,39543,39543,39543,395-
21.06.201743,59043,59043,59043,590-
20.06.201744,11044,11044,11044,110-
19.06.201743,93543,93543,93543,935-
16.06.201743,91043,91043,91043,910-
15.06.201744,23544,23544,23544,235-
14.06.201744,52544,52544,52544,525-
13.06.201743,91043,91043,91043,910-
12.06.201744,00544,00544,00544,005-
09.06.201743,65044,03543,65044,03540
08.06.201744,01044,01044,01044,010-
07.06.201743,47543,47543,47543,475-
06.06.201743,71043,71043,71043,710-
05.06.201743,80043,80043,80043,800-
02.06.201743,24543,24543,24543,245-
01.06.201742,73042,73042,73042,730-
31.05.201742,82542,82542,82542,825-
30.05.201742,73042,73042,73042,730-
29.05.201742,50542,50542,50542,505-
26.05.201742,59042,59042,59042,590-
25.05.201742,42042,42042,42042,420-
24.05.201742,40542,40542,40542,405-
23.05.201742,64042,64042,64042,640-
22.05.201741,95541,95541,95541,955-
19.05.201742,09542,09542,09542,095-
18.05.201742,51042,51042,51042,510-
17.05.201743,08043,08043,08043,080-
16.05.201743,28543,28543,28543,285-
15.05.201743,06043,06043,06043,060-
12.05.201743,16543,16543,16543,165-
11.05.201743,10543,10543,10543,105-
10.05.201743,42043,42043,42043,420-
09.05.201743,09043,09043,09043,090-
08.05.201742,53042,53042,53042,530-
05.05.201742,39042,39042,39042,390-
04.05.201742,45042,45042,45042,450-
03.05.201742,37542,37542,37542,375-
02.05.201742,05542,05542,05542,055-
28.04.201742,04042,04042,04042,040-
27.04.201741,85041,85041,85041,850-
26.04.201741,94541,94541,94541,945-
25.04.201741,12541,12541,12541,125-
24.04.201741,91041,91041,91041,910-
21.04.201742,12042,12042,12042,120-
20.04.201742,43542,43542,43542,435-
19.04.201742,69042,69042,69042,690-
18.04.201743,14043,14043,14043,140-
13.04.201743,09543,09543,09543,095-
12.04.201742,81042,81042,81042,810-
11.04.201742,39042,39042,39042,390-
10.04.201742,48542,48542,48542,485-
07.04.201742,10542,10542,10542,105-
06.04.201741,78541,78541,78541,785-
05.04.201741,45041,45041,45041,450-
04.04.201741,35541,35541,35541,355-
03.04.201741,08041,56541,08041,565500
31.03.201740,59540,59540,59540,595-
30.03.201740,72040,72040,72040,720-
29.03.201740,76540,76540,76540,765-
28.03.201741,10541,10541,10541,105-
27.03.201741,08541,08541,08541,085-
24.03.201740,71540,71540,71540,715-
23.03.201740,48040,48040,48040,480-
22.03.201740,97040,97040,97040,970-
21.03.201741,10541,10541,10541,105-
20.03.201740,96040,96040,96040,960-
17.03.201741,17541,17541,17541,175-
16.03.201740,26540,26540,26540,265-
15.03.201740,45040,45040,45040,450-
14.03.201740,63040,63040,63040,630-
13.03.201740,94540,94540,94540,945-
10.03.201741,09041,09041,09041,090-
09.03.201740,88040,88040,88040,880-
08.03.201740,95540,95540,95540,955-
07.03.201741,32041,32041,32041,320-
06.03.201741,03041,03041,03041,030-
03.03.201741,21541,21541,21541,215-
02.03.201741,50541,50541,50541,505-
01.03.201741,01041,01041,01041,010-
28.02.201741,05041,05041,05041,050-
27.02.201741,10041,10041,10041,100-
24.02.201741,26541,26541,26541,265-
23.02.201741,58041,58041,58041,580-
22.02.201742,13042,13042,13042,130-
21.02.201742,14542,14542,14542,145-
20.02.201742,08542,08542,08542,085-
17.02.201742,07042,07042,07042,070-
16.02.201742,42042,42042,42042,420-
15.02.201742,42042,42042,42042,420-
14.02.201741,76541,76541,76541,765-
13.02.201742,11542,11542,11542,115-
10.02.201741,78041,78041,78041,780-
09.02.201741,82041,82041,82041,820-
08.02.201741,26041,26041,26041,260-
07.02.201740,57040,57040,57040,570-
06.02.201740,82040,82040,82040,820-
03.02.201740,85040,85040,85040,850-
02.02.201740,56540,64040,56540,64012
01.02.201740,64540,76040,64540,76040
31.01.201740,30540,30540,30540,305-
30.01.201739,64039,64039,64039,640-
27.01.201739,74539,74539,74539,745-
26.01.201739,87539,87539,87539,875-
25.01.201739,79040,25039,79040,250100
24.01.201740,56540,56540,56540,565-
23.01.201741,00041,00041,00041,000-
20.01.201741,57541,57541,57541,575-
19.01.201741,88041,88041,88041,880-
18.01.201742,03542,03542,03542,035-
17.01.201741,91041,91041,91041,910-
16.01.201742,19542,19542,19542,195-
13.01.201743,46043,46043,46043,460-
12.01.201743,74043,74043,74043,74040
11.01.201744,04044,04043,95043,95040
10.01.201744,07544,07544,07544,075-
09.01.201743,79043,79043,79043,790-
06.01.201743,79043,79043,79043,790-
05.01.201743,33043,33043,33043,330-
04.01.201743,33043,33043,33043,330-
03.01.201743,38043,38043,38043,380-
02.01.201742,88542,88542,88542,885-
30.12.201642,37042,37042,37042,370-
29.12.201641,70541,70541,70541,705-
28.12.201641,82041,82041,82041,820-
27.12.201641,94541,94541,94541,945-
23.12.201641,81041,81041,81041,810-
22.12.201641,62541,62541,62541,625-
21.12.201641,53541,53541,53541,535-
20.12.201641,77541,77541,77541,775-
19.12.201641,35041,35041,35041,350-
16.12.201640,46540,46540,46540,465-
15.12.201641,03041,03041,03041,030-
14.12.201641,60041,60041,60041,600-
13.12.201640,81040,81040,81040,810-
12.12.201640,71540,71540,71540,715-
09.12.201640,58040,58040,58040,580-
08.12.201640,56040,56040,56040,560-
07.12.201640,16540,16540,16540,165-
06.12.201639,16539,16539,16539,165-
05.12.201638,97538,97538,97538,975-
02.12.201639,06039,09539,06039,09530
01.12.201639,17039,17039,17039,170-
30.11.201639,90039,90039,90039,900-
29.11.201639,43039,43039,43039,430-
28.11.201639,21539,21539,21539,215-
25.11.201639,22039,22039,22039,220-
24.11.201639,03539,03539,03539,035-
23.11.201639,14039,14039,14039,140-
22.11.201638,86038,86038,86038,860-
21.11.201638,68538,68538,68538,685-
18.11.201638,84038,84038,84038,840-
17.11.201639,03039,03039,03039,030-
16.11.201638,85538,85538,85538,855-
15.11.201638,99538,99538,99538,995-
14.11.201638,75038,75038,75038,75050
11.11.201639,23539,23539,23539,235-
10.11.201640,03540,03540,03540,035-
09.11.201639,44539,44539,44539,445-
08.11.201639,87039,87039,87039,870-
07.11.201639,56039,56039,56039,560-
04.11.201639,12039,12039,12039,120-
03.11.201639,59039,59039,59039,590-
02.11.201639,78539,78539,78539,785-
01.11.201640,28540,28540,28540,285-
31.10.201640,50040,50040,50040,500-
28.10.201640,57540,57540,57540,575-
27.10.201641,47541,47541,47541,475-
26.10.201642,60042,60042,60042,600-
25.10.201643,08043,08043,08043,080-
24.10.201644,51044,51044,51044,510-
21.10.201644,65544,65544,65544,655-
20.10.201645,05045,05045,05045,050-
19.10.201644,57544,57544,57544,575-
18.10.201644,63044,63044,63044,630-
17.10.201644,08044,08044,08044,080-
14.10.201644,12544,12544,12544,125-
13.10.201643,50043,50043,50043,500-
12.10.201643,38543,38543,38543,385-
11.10.201643,88043,88043,88043,880-
10.10.201643,51043,51043,51043,510-
07.10.201643,52043,52043,52043,520-
06.10.201644,03544,03544,03544,035-
05.10.201644,28044,28044,28044,280-
04.10.201644,71044,71044,71044,710-
03.10.201644,36044,36044,36044,360-
30.09.201644,58044,58044,58044,580-
29.09.201645,10545,10545,10545,105-
28.09.201645,03045,03045,03045,030-
27.09.201644,65044,65044,65044,650-
26.09.201644,88044,88044,88044,880-
23.09.201644,27044,27044,27044,270-
22.09.201643,23043,23043,23043,230-
21.09.201643,66043,66043,66043,660-
20.09.201642,89042,89042,89042,890-
19.09.201642,92542,92542,92542,925-
16.09.201642,94042,94042,94042,940-
15.09.201642,31042,31042,31042,310-
14.09.201642,61042,61042,61042,610-
13.09.201643,29043,29043,29043,290-
12.09.201644,23544,23544,23544,235-
09.09.201644,92044,92044,92044,920-
08.09.201644,76044,76044,76044,760-
07.09.201644,86544,86544,86544,865-
06.09.201643,90043,90043,90043,900-
05.09.201643,28043,28043,28043,280-
02.09.201643,48043,48043,48043,480-
01.09.201642,70542,70542,70542,705-
31.08.201642,55042,55042,55042,550-
30.08.201642,40542,40542,40542,405-
29.08.201642,18042,18042,18042,180-
26.08.201642,64542,64542,64542,645-
25.08.201642,66542,66542,66542,665-
24.08.201642,67042,67042,67042,670-
23.08.201642,13042,13042,13042,130-
22.08.201641,76541,76541,76541,765-
19.08.201642,07542,07542,07542,075-
18.08.201641,60541,60541,60541,605-
17.08.201641,90041,90041,90041,900-
16.08.201642,15542,15542,15542,155-
15.08.201642,38542,38542,38542,385-
12.08.201642,17042,17042,17042,170-
11.08.201642,21542,21542,21542,215-
10.08.201642,43542,43542,43542,435-
09.08.201642,53542,53542,53542,535-
08.08.201642,65042,65042,65042,650-
05.08.201642,41042,41042,41042,410-
04.08.201642,04542,04542,04542,045-
03.08.201642,19542,19542,19542,195-
02.08.201642,72042,72042,72042,720-
01.08.201643,07043,07043,07043,070-
29.07.201642,39042,39042,39042,390-
28.07.201642,71042,71042,71042,710-
27.07.201642,76542,76542,76542,765-
26.07.201642,97542,97542,97542,975-
25.07.201643,13043,13043,13043,130-
22.07.201643,21043,21043,21043,210-
21.07.201642,79542,79542,79542,795-
20.07.201641,93541,93541,93541,935-
19.07.201641,36541,36541,36541,365-
18.07.201641,75041,75041,75041,750-
15.07.201642,33542,33542,33542,335-
14.07.201642,44042,44042,44042,440-
13.07.201642,00042,00042,00042,000-
12.07.201641,95041,95041,95041,950-
11.07.201641,60041,60041,60041,600-
08.07.201639,65539,65539,65539,655-
07.07.201638,71038,71038,71038,710-
06.07.201638,90038,90038,90038,900-
05.07.201640,50040,50040,50040,500-
04.07.201640,93540,93540,93540,935-
01.07.201640,52540,52540,52540,525-
30.06.201640,10540,10540,10540,105-
29.06.201639,56539,56539,56539,565-
28.06.201639,00039,00039,00039,000-
27.06.201640,47040,47040,47040,470-
24.06.201641,63041,63041,63041,630-
23.06.201642,74042,74042,74042,740-
22.06.201643,02043,02043,02043,020-
21.06.201643,05543,05543,05543,055-
20.06.201642,15042,15042,15042,150-
17.06.201641,83541,83541,83541,835-
16.06.201642,42542,42542,42542,425-
15.06.201642,45542,45542,45542,455-
14.06.201643,76043,76043,76043,760-
13.06.201644,52544,52544,52544,525-
10.06.201645,59545,59545,59545,595-
09.06.201645,74045,74045,74045,740-
08.06.201645,84045,84045,84045,840-
07.06.201645,75545,75545,75545,755-
06.06.201645,50045,50045,50045,500-
03.06.201645,22045,22045,22045,220-
02.06.201645,24545,24545,24545,245-
01.06.201645,51045,51045,51045,510-
31.05.201645,87545,87545,87545,875-
30.05.201645,89545,89545,89545,895-
27.05.201645,36545,36545,36545,365-
26.05.201644,73544,73544,73544,735-
25.05.201644,64544,64544,64544,645-
24.05.201643,71043,71043,71043,710-
23.05.201644,04044,04044,04044,040-
20.05.201644,01044,01044,01044,010-
19.05.201644,13044,13044,13044,130-
18.05.201644,44044,44044,44044,440-
17.05.201644,27044,27044,27044,270-
16.05.201644,15044,15044,15044,150-
13.05.201644,16044,16044,16044,160-
12.05.201644,46544,46544,46544,465-
11.05.201645,42045,42045,42045,420-
10.05.201645,15045,15045,15045,150-
09.05.201644,87544,87544,87544,875-
06.05.201644,57044,57044,57044,570-
05.05.201644,51544,51544,51544,515-
04.05.201644,50044,50044,50044,500-
03.05.201645,41545,41545,41545,415-
02.05.201644,82044,82044,82044,820-
29.04.201645,01045,01045,01045,010-
28.04.201644,97044,97044,97044,970-
27.04.201645,42545,42545,42545,425-
26.04.201646,35546,35546,35546,355-
25.04.201646,46546,46546,46546,465-
22.04.201646,46046,46046,46046,460-
21.04.201647,20047,20047,20047,200-
20.04.201648,44048,44048,44048,440-
19.04.201648,50048,50048,50048,500-
18.04.201648,88048,88048,88048,880-
15.04.201649,24049,24049,24049,240-
14.04.201649,22549,22549,22549,225-
13.04.201648,14549,47548,14549,47560
12.04.201648,48048,48048,48048,480-
11.04.201648,10548,10548,10548,105-
08.04.201647,70047,70047,70047,700-
07.04.201647,84047,84047,84047,840-
06.04.201647,32047,32047,32047,320-
05.04.201648,02048,02048,02048,020-
04.04.201648,20548,20548,20548,205-
01.04.201648,96048,96048,96048,960-
31.03.201649,46549,46549,46549,465-
30.03.201649,30549,30549,30549,305-
29.03.201648,16048,16048,16048,160-
24.03.201649,10549,10549,10549,105-
23.03.201649,21049,21049,21049,210-
22.03.201649,35549,35549,35549,355-
21.03.201649,41549,41549,41549,415-
18.03.201649,42549,42549,42549,425-
17.03.201649,27549,27549,27549,275-
16.03.201648,64548,64548,64548,645-
15.03.201648,33048,33048,33048,330-
14.03.201646,60046,60046,60046,600-
11.03.201646,05046,05046,05046,050-
10.03.201646,36046,36046,36046,360-
09.03.201646,47546,47546,47546,475-
08.03.201647,22047,22047,22047,220-
07.03.201647,50047,50047,50047,500-
04.03.201646,96546,96546,96546,965-
03.03.201647,18047,18047,18047,180-
02.03.201647,15547,15547,15547,155-
01.03.201646,59546,59546,59546,595-
29.02.201646,38046,38046,38046,380-
26.02.201645,67045,67045,67045,670-
25.02.201645,50045,50045,50045,500-
24.02.201645,81545,81545,81545,815-
23.02.201646,26046,26046,26046,260-
22.02.201645,74545,74545,74545,745-
19.02.201645,36545,36545,36545,365-
18.02.201645,51045,51045,51045,510-
17.02.201644,57044,57044,57044,570-
16.02.201644,87044,87044,87044,870-
15.02.201644,04044,04044,04044,040-
12.02.201644,70044,70044,70044,700-
11.02.201645,94545,94545,94545,945-
10.02.201645,56045,56045,56045,560-
09.02.201646,62046,62046,62046,620-
08.02.201648,60048,60048,60048,600-
05.02.201650,1250,1250,1250,12-
04.02.201650,2550,2550,2550,25-
03.02.201649,67549,67549,67549,675-
02.02.201649,92049,92049,92049,920-
01.02.201650,1750,1750,1750,17-
29.01.201648,55548,55548,55548,555-
28.01.201648,42048,42048,42048,420-
27.01.201649,38049,38049,38049,380-
26.01.201649,10549,10549,10549,105-
25.01.201648,86548,86548,86548,865-
22.01.201647,35047,35047,35047,350-
21.01.201646,85546,85546,85546,855-
20.01.201648,07048,07048,07048,070-
19.01.201647,78047,78047,78047,780-
18.01.201648,48548,48548,48548,485-
15.01.201648,94548,94548,94548,945-
14.01.201649,98049,98049,98049,980-
13.01.201649,92049,92049,92049,920-
12.01.201649,38549,38549,38549,385-
11.01.201649,49049,49049,49049,490-
08.01.201649,86049,86049,86049,860-
07.01.201651,0151,0150,1750,1715
06.01.201650,8250,8250,8250,82-
05.01.201650,4650,4650,4650,46-
04.01.201651,5551,5551,5551,55-
30.12.201551,7952,2251,7952,22-
29.12.201550,9250,9250,9250,92-
28.12.201551,4751,4751,4751,47-
23.12.201550,8050,8050,8050,80-
22.12.201550,8650,8650,8650,86-
21.12.201551,4351,4351,4351,43-
18.12.201550,8850,8850,8850,88-
17.12.201550,8050,8050,8050,80-
16.12.201551,8051,8051,8051,80-
15.12.201550,8850,8850,8850,88-
14.12.201551,1051,1051,1051,10-
11.12.201551,4751,4751,4751,47-
10.12.201551,7051,7051,7051,70-
09.12.201552,0552,0552,0552,05-
08.12.201552,5752,5752,5752,57-
07.12.201552,5152,5152,5152,51-
04.12.201551,8651,8651,8651,86-
03.12.201553,3153,3153,3153,31-
02.12.201553,6153,6153,6153,61-
01.12.201552,7552,7552,7552,75-
30.11.201552,9052,9052,9052,90-
27.11.201552,5452,5452,5452,54-
26.11.201553,0053,0053,0053,00-
25.11.201552,2352,2352,2352,23-
24.11.201553,2853,2853,2853,28-
23.11.201554,6454,6454,6454,64-
20.11.201553,7553,7553,7553,75-
19.11.201553,5553,5553,5553,55-
18.11.201552,9752,9752,9752,97-
17.11.201553,0353,0353,0353,03-
16.11.201551,6051,6051,6051,60-
13.11.201552,7852,7852,7852,78-
12.11.201553,0953,0953,0953,09-
11.11.201552,4852,4852,4852,48-
10.11.201552,6552,6552,6552,65-
09.11.201553,9753,9753,9753,97-
06.11.201554,4254,4254,4254,42-
05.11.201554,0554,0554,0554,05-
04.11.201554,3654,3654,3654,36-
03.11.201555,0555,0555,0555,05-
02.11.201555,1355,1355,1355,13-
30.10.201556,6356,6356,6356,63-
29.10.201555,8655,8655,8655,86-
28.10.201555,4355,4355,4355,43-
27.10.201555,4955,4955,4955,49-
26.10.201555,1355,1355,1355,13-
23.10.201556,0856,0856,0856,08-
22.10.201554,9354,9354,9354,93-
21.10.201555,0755,0755,0755,07-
20.10.201554,4854,4854,4854,48-
19.10.201553,6953,6953,6953,69-
16.10.201553,3953,3953,3953,39-
15.10.201554,0254,0254,0254,02-
14.10.201553,8353,8353,8353,83-
13.10.201554,3854,3854,3854,38-
12.10.201554,5654,5654,5654,56-
09.10.201554,3754,3754,3754,37-
08.10.201552,9852,9852,9852,98-
07.10.201553,7653,7653,7653,76-
06.10.201553,5753,5753,5753,57-
05.10.201552,1352,1352,1352,13-
02.10.201551,2151,2151,2151,21-
01.10.201551,6251,6251,6251,62-
30.09.201550,8550,8550,8550,85-
29.09.201549,57049,57049,57049,570-
28.09.201549,23549,23549,23549,235-
25.09.201550,2950,2950,2950,29-
24.09.201549,95049,95049,95049,950-
23.09.201549,66049,66049,66049,660-
22.09.201550,6450,6450,6450,64-
21.09.201550,0150,0150,0150,01-
18.09.201550,3150,3150,3150,31-
17.09.201549,70049,70049,70049,700-
16.09.201549,04549,04549,04549,045-
15.09.201549,37549,37549,37549,375-
14.09.201550,0450,0450,0450,04-
11.09.201550,9850,9850,9850,98-
10.09.201550,4750,4750,4750,47-
09.09.201551,3451,3451,3451,34-
08.09.201550,1750,1750,1750,17-
07.09.201550,8750,8750,8750,87-
04.09.201550,5650,5650,5650,56-
03.09.201550,7450,7450,7450,74-
02.09.201549,79049,79049,79049,790-
01.09.201550,8550,8550,8550,85-
31.08.201551,1051,1051,1051,10-
28.08.201551,5351,5351,5351,53-
27.08.201551,8451,8451,8451,84-
26.08.201551,5451,5451,5451,54-
25.08.201551,0351,0351,0351,03-
24.08.201553,3253,3253,3253,32-
21.08.201553,4153,4153,4153,41-
20.08.201554,9654,9654,5054,5040
19.08.201554,8254,8254,8254,82-
18.08.201555,0055,0055,0055,00-
17.08.201555,2055,2055,2055,20-
14.08.201554,8354,8354,8354,83-
13.08.201554,3954,3954,3954,39-
12.08.201555,5055,5055,5055,50-
11.08.201555,7755,7755,7755,77-
10.08.201556,0156,0156,0156,01-
07.08.201555,5755,5755,5755,57-
06.08.201554,9454,9454,9454,94-
05.08.201555,1055,1055,1055,10-
04.08.201554,2854,2854,2854,28-
03.08.201553,8753,8753,8753,87-
31.07.201553,5353,5353,5353,53-
30.07.201553,7253,7253,7253,72-
29.07.201553,2653,2653,2653,26-
28.07.201552,4352,4352,4352,43-
27.07.201552,9252,9252,9252,92-
24.07.201552,3552,3552,3552,35-
23.07.201552,7452,7452,7452,74-
22.07.201553,8953,8953,8953,89-
21.07.201554,1254,1254,1254,12-
20.07.201553,9753,9753,9753,97-
17.07.201553,4553,4553,4553,45-
16.07.201553,6153,6153,6153,61-
15.07.201553,8553,8553,8553,85-
14.07.201552,8752,8752,8752,87-
13.07.201551,8451,8451,8451,84-
10.07.201551,2051,2051,2051,20-
09.07.201550,8150,8150,8150,81-
08.07.201550,2050,2050,2050,20-
07.07.201550,4150,4150,4150,41-
06.07.201550,7050,7050,7050,70-
03.07.201550,7050,7050,7050,70-
02.07.201551,0051,0051,0051,00-
01.07.201550,7450,7450,7450,74-
30.06.201551,1551,1551,1551,15-
29.06.201550,5950,5950,5950,59-
26.06.201551,4451,4451,4451,44-
25.06.201550,8050,8050,8050,80-
24.06.201551,9751,9751,9751,97-
23.06.201551,3051,3051,3051,30-
22.06.201550,8750,8750,8750,87-
19.06.201550,8350,8350,8350,83-
18.06.201550,0850,0850,0850,08-
17.06.201551,4651,4651,4651,46-
16.06.201551,4451,4451,4451,44-
15.06.201551,7151,7151,7151,71-
12.06.201552,4052,4052,4052,40-
11.06.201551,5451,5451,5451,54-
10.06.201552,0052,0052,0052,00-
09.06.201551,6651,6651,6651,66-
08.06.201552,2552,2552,2552,25-
05.06.201553,3653,3653,3653,36-
04.06.201553,1553,1553,1553,15-
03.06.201553,8353,8353,8353,83-
02.06.201555,0955,0955,0955,09-
01.06.201554,8354,8354,8354,83-
29.05.201554,7354,7354,7354,73-
28.05.201554,3654,3654,3654,36-
27.05.201554,0554,0554,0554,05-
26.05.201554,4654,4654,4654,46-
25.05.201554,7954,7954,7954,79-
22.05.201554,7954,7954,7954,79-
21.05.201555,5855,5855,5855,58-
20.05.201556,4156,4156,4156,41-
19.05.201554,9554,9554,9554,95-
18.05.201555,9855,9855,9855,98-
15.05.201555,4455,4455,4455,44-
14.05.201555,1255,1255,1255,12-
13.05.201554,1854,1854,1854,18-
12.05.201555,0155,0155,0155,01-
11.05.201555,4255,4255,4255,42-
08.05.201553,7753,7753,7753,77-
07.05.201554,9454,9454,9454,94-
06.05.201557,4157,4157,4157,41-
05.05.201558,0258,0258,0258,02-
04.05.201557,0257,0257,0257,02-
30.04.201557,2257,2257,2257,22-
29.04.201558,2658,2658,2658,26-
28.04.201561,8461,8461,8461,84-
27.04.201561,2361,2361,2361,23-
24.04.201561,3661,3661,3661,36-
23.04.201561,9461,9461,9461,94-
22.04.201562,2862,2862,2862,28-
21.04.201562,9462,9462,9462,94-
20.04.201562,4962,4962,4962,49-
17.04.201563,2063,2063,2063,20-
16.04.201563,1163,1163,1163,11-
15.04.201563,8863,8863,8863,88-
14.04.201563,7963,7963,7963,79-
13.04.201564,7464,7464,7464,74-
10.04.201564,3164,3164,3164,31-
09.04.201563,9363,9363,9363,93-
08.04.201563,4363,4363,4363,43-
07.04.201562,7762,7762,7762,77-
02.04.201562,4962,4962,4962,49-
01.04.201562,2562,2562,2562,25-
31.03.201563,3563,3563,3563,35-
30.03.201563,4763,4763,4763,47-
27.03.201563,2163,2163,2163,21-
26.03.201564,0664,0664,0664,06-
25.03.201565,0265,0265,0265,02-
24.03.201564,8264,8264,8264,82-
23.03.201565,4365,4365,4365,43-
20.03.201565,0865,0865,0865,08-
19.03.201564,1964,1964,1964,19-
18.03.201564,0664,0664,0664,06-
17.03.201564,0564,0564,0564,05-
16.03.201563,6463,6463,6463,64-
13.03.201561,9261,9261,9261,92-
12.03.201561,5561,5561,5561,55-
11.03.201560,9760,9760,9760,97-
10.03.201560,8560,8560,8560,85-
09.03.201562,1562,1562,1562,15-
06.03.201562,8562,8562,8562,85-
05.03.201561,8661,8661,8661,86-
04.03.201561,3361,3361,3361,33-
03.03.201561,8361,8361,8361,83-
02.03.201561,2761,2761,2761,27-
27.02.201562,3462,3462,3462,34-
26.02.201562,0762,0762,0762,07-
25.02.201562,0462,0462,0462,04-
24.02.201561,9961,9961,9961,99-
23.02.201561,3161,3161,3161,31-
20.02.201561,4661,4661,4661,46-
19.02.201561,3361,3361,3361,33-
18.02.201561,7561,7561,7561,75-
17.02.201561,5961,5961,5961,59-
16.02.201562,0662,0662,0662,06-
13.02.201562,4462,4462,4462,44-
12.02.201561,9961,9961,9961,99-
11.02.201562,1462,1462,1462,14-
10.02.201561,2261,2261,2261,22-
09.02.201562,3062,3062,3062,30-
06.02.201564,7764,7764,7764,77-
05.02.201564,4264,4264,4264,42-
04.02.201564,2264,2264,2264,22-
03.02.201564,1764,1764,1764,17-
02.02.201563,6263,6263,6263,62-
30.01.201563,1263,1263,1263,12-
29.01.201562,7562,7562,7562,75-
28.01.201562,1262,1262,1262,12-
27.01.201562,7962,7962,7962,79-
26.01.201562,5162,5162,5162,51-
23.01.201560,2460,2460,2460,24-
22.01.201560,3660,3660,3660,36-
21.01.201561,1761,1761,1761,17-
20.01.201560,7060,7060,7060,70-
19.01.201560,3360,3360,3360,33-
16.01.201559,6259,6259,6259,62-
15.01.201559,5959,5959,5959,59-
14.01.201559,8459,8459,8459,84-
13.01.201559,2559,2559,2559,25-
12.01.201558,0258,0258,0258,02-
09.01.201557,5257,5257,5257,52-
08.01.201556,5256,5256,5256,52-
07.01.201556,1456,1456,1456,14-
06.01.201556,5356,5356,5356,53-
05.01.201557,1057,1057,1057,10-
02.01.201556,8456,8456,8456,84-
30.12.201456,5956,5956,4956,49-
29.12.201457,1057,1057,1057,10-
23.12.201455,3355,3355,3355,33-
22.12.201455,3355,3355,3355,33-
19.12.201454,5154,5154,5154,51-
18.12.201453,8453,8453,8453,84-
17.12.201453,3953,3953,3953,39-
16.12.201453,4253,4253,4253,42-
15.12.201453,8753,8753,8753,87-
12.12.201452,8352,8352,8352,83-
11.12.201454,1954,1954,1954,19-
10.12.201453,0853,0853,0853,08-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.