Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.08.201969,6169,8469,4469,84-
21.08.201968,7470,0968,7469,52-
20.08.201969,1469,1969,1469,16-
19.08.201969,0569,6768,9869,67-
16.08.201967,6369,1767,6369,17-
15.08.201967,7569,0067,0369,0015
14.08.201969,8369,8369,3269,32-
13.08.201967,7570,5867,6269,88-
12.08.201968,9969,2967,8267,82-
09.08.201970,7770,7969,3469,34-
08.08.201967,0067,0067,0067,00-
07.08.201969,0070,1668,9170,16-
06.08.201967,3168,9866,7768,98-
05.08.201970,5870,6568,1168,72-
02.08.201974,2674,2672,6672,66-
01.08.201977,0078,5276,8577,91-
31.07.201979,6779,7578,0278,0685
30.07.201977,5077,5077,3077,3035
29.07.201976,8177,2776,8177,07-
26.07.201976,4077,3176,4077,31-
25.07.201976,6076,6776,5676,67-
24.07.201975,3977,1575,3777,15-
23.07.201973,9775,3573,9275,35-
22.07.201972,0673,5472,0673,49-
19.07.201971,9072,3871,8872,38-
18.07.201970,6971,6670,6971,58-
17.07.201972,0672,1571,6071,60-
16.07.201972,4472,7372,4272,73-
15.07.201971,4472,3271,3872,32-
12.07.201969,8369,9169,8369,91-
11.07.201970,4870,5070,4870,50-
10.07.201970,7372,0370,6671,23-
09.07.201970,3470,8670,3470,86-
08.07.201971,0071,0070,5070,50-
05.07.201971,1171,5271,1171,52-
04.07.201971,0871,4571,0771,41-
03.07.201972,0772,1270,9870,98-
02.07.201972,1172,1171,4671,46-
01.07.201968,4974,9968,4972,4130
28.06.201967,3067,7067,1567,70-
27.06.201966,3968,0466,2668,04-
26.06.201965,0167,3064,9966,89-
25.06.201966,1866,9466,1866,347
24.06.201965,8366,3765,7866,37-
21.06.201966,6466,7666,4566,45-
20.06.201966,8567,8566,8567,49-
19.06.201967,7367,9167,0567,05-
18.06.201964,1166,9964,1166,99-
17.06.201963,7763,7763,2963,70-
14.06.201962,6263,2962,4763,29-
13.06.201963,9065,1663,9065,16-
12.06.201964,7364,7363,9963,99-
11.06.201963,7665,2763,7665,27-
07.06.201960,4361,8560,4361,85-
06.06.201960,1360,7760,1360,77-
05.06.201960,9461,6660,0260,02-
04.06.201959,2759,4959,2759,40-
03.06.201959,0860,5959,0360,59-
31.05.201960,6960,6959,3859,38-
30.05.201961,2161,2161,2161,21-
29.05.201960,5261,1060,2961,10-
28.05.201962,0362,0361,2261,22-
27.05.201961,6762,1961,6762,19-
24.05.201960,9962,4560,9262,45-
23.05.201960,9260,9259,6060,399
22.05.201962,1162,3462,1162,34-
21.05.201960,8262,3160,8262,27-
20.05.201962,7562,7560,5360,64-
17.05.201967,2067,2065,1265,12-
16.05.201969,8369,8566,1767,26-
15.05.201969,2470,3169,2470,31-
14.05.201968,0769,4468,0769,44-
13.05.201973,0773,0769,3669,744
10.05.201973,8974,0873,6873,68-
09.05.201974,6274,6272,7972,79-
08.05.201974,1475,2774,1175,27-
07.05.201976,7276,8076,1176,1110
06.05.201976,6377,1373,8077,13-
03.05.201978,3079,2178,3079,21-
02.05.201978,4878,6578,4878,65-
30.04.201977,1777,8677,0077,4710
29.04.201977,5078,5477,4978,5422
26.04.201979,0279,0277,5478,38-
25.04.201980,1080,2778,8978,89-
24.04.201979,0979,1879,0979,15-
23.04.201977,9978,9277,9978,36-
18.04.201980,2381,4980,2180,35-
17.04.201982,2482,2480,6380,63-
16.04.201979,3881,0079,3381,00-
15.04.201979,7179,7179,2679,26-
12.04.201977,7178,5277,4978,52-
11.04.201977,5778,8177,5778,81-
10.04.201976,8476,9476,7876,94-
09.04.201977,3677,3676,8576,85-
08.04.201976,4676,8576,4676,71-
05.04.201975,7075,7075,6775,68-
04.04.201976,3476,3475,4975,583
03.04.201974,5374,5474,3974,39-
02.04.201974,4074,9774,4074,97-
01.04.201972,9774,9772,9074,29-
29.03.201971,3273,0471,3273,04-
28.03.201971,1472,1971,1472,19-
27.03.201972,4572,5672,1972,19-
26.03.201971,5872,8271,5372,44-
25.03.201972,6272,6271,2271,22-
22.03.201975,1875,7373,9573,95-
21.03.201971,1271,3571,1271,35-
20.03.201973,0673,0972,2772,27-
19.03.201972,3574,3272,3073,93-
18.03.201973,4873,4872,4072,40-
15.03.201971,5274,9571,4874,41-
14.03.201971,8271,9371,7571,93-
13.03.201972,4473,1172,4073,11-
12.03.201971,9573,0871,7973,08-
11.03.201970,8872,7870,8172,78-
08.03.201970,2970,9570,2070,95-
07.03.201971,2171,6171,1371,13-
06.03.201972,0072,3172,0072,01-
05.03.201972,1772,5772,1172,57-
04.03.201972,0572,6572,0572,65-
01.03.201971,4371,4871,3471,47-
28.02.201971,0071,4370,7371,43-
27.02.201971,6571,6571,1471,14-
26.02.201972,4972,4972,3472,34-
25.02.201971,8073,3171,7973,311
22.02.201971,6772,0571,6472,05-
21.02.201972,4972,5371,8071,80-
20.02.201972,6273,3472,4973,34-
19.02.201973,9774,0473,0773,07-
18.02.201973,2974,2473,2974,16-
15.02.201973,6574,3773,6574,37-
14.02.201973,1373,7873,0973,78-
13.02.201973,2973,9873,2973,98-
12.02.201972,1173,5872,0973,58-
11.02.201971,7172,1071,7171,73-
08.02.201971,4871,5571,4871,51-
07.02.201974,7875,2773,2473,2497
06.02.201969,9669,9669,7569,75-
05.02.201965,1066,4265,1066,42-
04.02.201964,2564,7564,2464,75-
01.02.201963,6563,6563,4863,48-
31.01.201963,7564,0863,7563,77-
30.01.201963,1763,4763,1763,47-
29.01.201963,1863,1862,6362,63-
28.01.201963,1463,4263,1463,15-
25.01.201961,4863,2261,3563,22-
24.01.201959,6461,9659,6461,96-
23.01.201960,2360,3160,0360,03-
22.01.201961,8462,0060,6260,6216
21.01.201961,2262,0861,1762,05-
18.01.201960,2360,6460,1760,6475
17.01.201960,0560,2659,5560,26-
16.01.201959,7060,6859,6260,68-
15.01.201959,1859,8359,1859,83-
14.01.201960,6560,7259,6459,81-
11.01.201959,2660,7859,2260,78-
10.01.201958,2459,6458,0459,64-
09.01.201958,9358,9858,9158,98-
08.01.201956,0056,4956,0056,13-
07.01.201955,5155,8555,0255,85-
04.01.201953,2455,1253,2455,12-
03.01.201956,4256,8954,7454,74-
02.01.201957,5459,9557,5459,95-
28.12.201858,7459,1258,2759,12-
27.12.201858,2358,2357,5857,58-
21.12.201856,9557,4956,9257,49-
20.12.201857,8158,3857,4558,38-
19.12.201860,0560,0759,7960,07-
18.12.201859,9959,9959,8859,89-
17.12.201860,3561,5960,1761,59-
14.12.201860,6860,8259,9960,82-
13.12.201860,5861,6060,5861,2110
12.12.201858,8061,8858,8061,8830
11.12.201858,9858,9858,8058,80-
10.12.201858,7758,7758,0458,56-
07.12.201861,7461,7461,0861,08-
06.12.201862,4562,4759,8561,26-
05.12.201862,0862,6561,9762,65-
04.12.201864,1364,3663,9664,36-
03.12.201865,1366,1064,7864,78-
30.11.201862,1663,4062,1663,40-
29.11.201863,0363,0662,9863,05-
28.11.201863,0363,0362,3162,31-
27.11.201862,2563,3162,2563,31-
26.11.201861,8362,8361,7262,83-
23.11.201861,2462,1061,0762,10-
22.11.201861,2761,8461,2461,84-
21.11.201860,5561,4360,4861,43-
20.11.201861,4061,4059,7260,91-
19.11.201863,5763,5762,6362,63-
16.11.201864,0864,1964,0764,19-
15.11.201862,4763,2062,4763,02-
14.11.201863,4263,5763,2963,29-
13.11.201864,9965,5064,9164,91-
12.11.201867,6167,6766,9466,94-
09.11.201870,0770,1568,0568,05-
08.11.201872,0873,1871,3373,18-
07.11.201872,2372,5772,0672,57-
06.11.201872,5272,5272,1972,19-
05.11.201874,3074,6774,3074,67-
02.11.201876,7077,1374,5074,98-
01.11.201875,8577,9675,6577,96-
31.10.201874,3575,4174,3575,37-
30.10.201871,8872,3171,8472,31-
29.10.201871,6573,0971,0472,70-
26.10.201871,0071,0070,2270,22-
25.10.201869,1771,2769,1271,27-
24.10.201873,1373,4971,6071,60-
23.10.201873,3973,3973,0173,01-
22.10.201873,5374,5873,3774,58-
19.10.201874,7675,4674,7675,46-
18.10.201876,4276,4575,9075,90-
17.10.201876,3276,3876,1876,38-
16.10.201874,8075,6874,6875,68-
15.10.201875,0575,0574,4174,41-
12.10.201873,1273,8573,1273,85-
11.10.201872,1572,3572,0672,06-
10.10.201876,4576,6174,5274,52-
09.10.201875,7276,5375,7276,5330
08.10.201875,6276,2375,6276,23-
05.10.201878,7378,7377,0377,03-
04.10.201880,1080,1078,9878,98-
02.10.201878,7380,1278,7380,12-
01.10.201877,8279,0377,8279,03-
28.09.201876,7477,2476,7476,91-
27.09.201876,4877,3376,0277,33-
26.09.201877,5378,4376,7977,3910
25.09.201878,8578,8577,4677,46-
24.09.201878,1078,5177,8778,51-
21.09.201877,2877,4177,2177,41-
20.09.201875,6377,5575,4077,55-
19.09.201873,8775,6373,7475,63-
18.09.201873,2674,1173,2674,08-
17.09.201874,9475,1374,4174,41-
14.09.201874,1575,5473,9975,54-
13.09.201872,1672,2072,1372,13-
12.09.201873,6773,7471,6571,65-
11.09.201874,6474,7973,2273,22-
10.09.201875,3075,3875,1275,28-
07.09.201876,3776,6476,2076,55-
06.09.201876,7677,3876,5377,38-
05.09.201877,1777,3876,9376,93120
04.09.201878,2078,7278,2078,46-
03.09.201878,1578,5178,1478,43-
31.08.201877,8578,5177,8578,51-
30.08.201879,0979,4178,8479,41-
29.08.201879,6879,7079,6079,60-
28.08.201879,7580,3379,5179,77-
27.08.201879,5680,4979,5680,49-
24.08.201879,3279,8279,2579,82-
23.08.201879,7780,0779,5680,07-
22.08.201879,6279,6579,4579,64-
21.08.201878,4679,4378,3879,43-
20.08.201879,9280,1279,3279,32-
17.08.201879,8779,8778,6479,23-
16.08.201879,9380,5279,7880,52-
15.08.201881,3881,4080,3180,31-
14.08.201881,7483,1081,6482,4084
13.08.201881,2482,1081,2282,10-
10.08.201881,8181,8780,9181,20-
09.08.201881,6981,8281,6381,74-
08.08.201882,6982,9182,5382,58-
07.08.201881,7882,5781,5582,57-
06.08.201882,2582,3981,0881,08-
03.08.201881,9982,4681,9982,46-
02.08.201880,7581,2880,7581,28-
01.08.201881,4981,5681,1581,56-
31.07.201880,1481,4680,0480,64-
30.07.201881,1681,2081,0381,03-
27.07.201881,5182,5481,5082,54-
26.07.201880,3581,3480,3581,29-
25.07.201880,3880,8179,6679,66-
24.07.201882,0582,1881,5381,53-
23.07.201882,1182,2980,6480,6491
20.07.201889,6090,4582,9682,96-
19.07.201887,0987,4087,0987,40-
18.07.201886,8788,0086,8786,97-
17.07.201884,6386,2084,5386,20-
16.07.201884,6185,5084,5685,50-
13.07.201885,0885,3785,0885,37-
12.07.201883,8785,1883,8285,18-
11.07.201885,5385,6884,4784,47-
10.07.201885,0286,4384,9986,43-
09.07.201884,5784,7184,5784,71-
06.07.201884,6784,6784,5884,62-
05.07.201881,1983,3781,1983,37-
04.07.201881,3381,8981,2681,8430
03.07.201882,9083,3682,6983,36-
02.07.201882,5082,9981,4682,99-
29.06.201882,5483,5582,5483,55-
28.06.201882,5783,3382,3382,80-
27.06.201883,4285,0983,3784,16-
26.06.201882,6383,5782,6383,57-
25.06.201884,1384,1384,0384,06-
22.06.201884,4885,5284,2684,67-
21.06.201886,0186,2686,0186,26-
20.06.201885,4286,5785,4286,57-
19.06.201886,2086,7485,4986,74-
18.06.201888,0488,2187,1187,11-
15.06.201887,6887,6887,4487,51-
14.06.201884,6087,1784,4587,17-
13.06.201885,3586,0985,2886,09-
12.06.201884,5085,2084,5085,20-
11.06.201884,0984,2184,0384,21-
08.06.201886,3286,5283,7783,77-
07.06.201884,4686,8784,3986,87-
06.06.201884,4084,4284,0084,00-
05.06.201885,3685,5885,0085,5870
04.06.201885,8885,9685,2085,20-
01.06.201883,9885,4983,6885,49-
31.05.201884,8884,9584,6884,78-
30.05.201885,5585,9085,0085,90-
29.05.201885,7986,3685,7986,36-
28.05.201885,0986,2885,0986,11-
25.05.201884,5586,1284,4386,12-
24.05.201884,9885,2584,6884,68-
23.05.201884,5385,0284,0285,02-
22.05.201883,4085,3183,2185,31-
18.05.201883,9583,9583,4383,48-
17.05.201883,2284,5683,1484,56-
16.05.201882,1884,2582,1884,254
15.05.201882,6182,6182,6182,61-
14.05.201880,6080,6080,6080,60-
11.05.201881,0281,0281,0281,02-
10.05.201880,1080,9680,1080,966
09.05.201881,0681,0681,0681,06-
08.05.201879,5080,8679,5080,86-
07.05.201880,0180,0180,0180,01-
04.05.201876,5676,5676,5676,56-
03.05.201875,7975,7975,7975,79-
02.05.201877,4177,4177,4177,41-
30.04.201871,7071,7071,7071,70-
27.04.201872,6072,6072,6072,60-
26.04.201871,6871,6871,6871,68-
25.04.201871,4771,4771,4771,47-
24.04.201872,1272,1272,1272,12-
23.04.201873,8773,8773,8773,87-
20.04.201875,6375,6375,6375,63-
19.04.201879,4779,4779,4779,47-
18.04.201879,9079,9579,9079,95-
17.04.201878,4178,4178,4178,41-
16.04.201879,4079,4079,4079,40-
13.04.201880,5680,5680,5680,56-
12.04.201879,1479,1479,1479,14-
11.04.201878,7978,7978,7978,79-
10.04.201879,3079,3079,3079,30-
09.04.201877,3377,3377,3377,33-
06.04.201879,6079,6079,6079,60-
05.04.201880,6780,6780,6780,67-
04.04.201878,7578,7578,7578,75-
03.04.201877,9877,9877,9877,98-
29.03.201880,0080,0080,0080,00-
28.03.201881,3581,3581,3581,35-
27.03.201883,8383,8383,8383,83-
26.03.201882,0382,0382,0382,03-
23.03.201884,1084,1084,1084,10-
22.03.201887,2887,2887,2887,28-
21.03.201888,3888,3888,3888,38-
20.03.201888,0688,0688,0688,06-
19.03.201889,6689,6689,6689,66-
16.03.201890,5090,5090,5090,50-
15.03.201889,9989,9989,9989,99-
14.03.201889,7889,7889,7889,78-
13.03.201892,8392,8392,8392,83-
12.03.201891,6191,6191,6191,61-
09.03.201889,9589,9589,9589,95-
08.03.201889,4589,4589,4589,45-
07.03.201887,4887,4887,4887,48-
06.03.201889,8289,8289,8289,82-
05.03.201888,2888,2888,2888,28-
02.03.201886,4286,4286,4286,42-
01.03.201888,9889,8788,9889,8754
28.02.201889,6189,6189,6189,61-
27.02.201889,0289,0289,0289,02-
26.02.201887,6687,6687,6687,66-
23.02.201887,7687,7687,7687,76-
22.02.201885,9185,9185,9185,91-
21.02.201885,7585,7585,7585,75-
20.02.201883,6283,6283,6283,62-
19.02.201883,4283,4283,4283,42-
16.02.201882,7284,3182,7284,31100
15.02.201883,4483,4483,4483,44-
14.02.201883,2083,2083,2083,20-
13.02.201883,7783,7783,7783,77-
12.02.201883,2583,2583,2583,25-
09.02.201880,9680,9680,9680,96-
08.02.201881,9881,9881,9881,98-
07.02.201884,2984,2984,2984,29-
06.02.201875,5475,5475,5475,54-
05.02.201878,9878,9878,9878,98-
02.02.201882,5082,5082,5082,50-
01.02.201878,9878,9878,9878,98-
31.01.201877,6278,5477,6278,5420
30.01.201878,1778,1778,1778,17-
29.01.201878,0078,0078,0078,00-
26.01.201876,0076,0076,0076,00-
25.01.201878,5078,5077,5077,505
24.01.201880,5080,5080,5080,50-
23.01.201880,5080,5080,5080,50-
22.01.201881,0081,0081,0081,00-
19.01.201883,0083,0083,0083,00-
18.01.201883,5083,5083,5083,50-
17.01.201881,5081,5081,5081,50-
16.01.201882,5082,5082,5082,50-
15.01.201882,5082,5082,5082,50-
12.01.201882,5082,5082,5082,50-
11.01.201882,5082,5082,5082,50-
10.01.201884,0084,0084,0084,00-
09.01.201884,5084,5084,5084,50-
08.01.201884,0084,0084,0084,00-
05.01.201883,5083,5083,5083,50-
04.01.201883,0083,0083,0083,00-
03.01.201881,5081,5081,5081,50-
02.01.201878,9978,9978,9978,99-
29.12.201780,4680,4680,4680,46-
28.12.201780,1080,1080,1080,10-
27.12.201780,0080,0080,0080,00-
22.12.201781,9282,5481,9282,5410
21.12.201781,7882,7081,7882,70160
20.12.201780,5880,5880,5880,58-
19.12.201781,5081,5081,5081,50-
18.12.201781,1581,4181,1581,4115
15.12.201779,5679,5679,5679,56-
14.12.201780,7880,7880,7880,78-
13.12.201781,7681,7681,7681,76-
12.12.201782,0782,0782,0782,07-
11.12.201781,4381,4381,4381,43-
08.12.201782,1782,1782,1782,17-
07.12.201782,5282,5282,5282,52-
06.12.201782,1482,1482,1482,14-
05.12.201782,4582,4582,4582,45-
04.12.201786,4186,4186,4186,41-
01.12.201787,5387,5387,5387,53-
30.11.201788,4588,4588,4588,45-
29.11.201790,3890,3890,3890,38-
28.11.201789,8489,8489,8489,84-
27.11.201791,7091,7091,7091,70-
24.11.201791,2791,2791,2791,27-
23.11.201791,4091,4091,4091,40-
22.11.201793,5093,5093,5093,50-
21.11.201793,1793,1793,1793,17-
20.11.201793,0093,0093,0093,00-
17.11.201792,8592,8592,8592,85-
16.11.201792,3292,3292,3292,32-
15.11.201793,8393,8393,8393,83-
14.11.201794,1894,1894,1894,18-
13.11.201794,4394,4394,4394,43-
10.11.201795,0695,0695,0695,06-
09.11.201797,0797,0797,0797,07-
08.11.201795,5795,5795,5795,57-
07.11.201795,5595,5595,5595,55-
06.11.201797,1497,1497,1497,14-
03.11.201797,4497,4497,4497,44-
02.11.201795,1695,1695,1695,16-
01.11.201797,4897,4897,4897,48-
31.10.201795,9795,9795,9795,97-
30.10.201792,5692,5692,5692,56-
27.10.201790,3090,3090,3090,30-
26.10.201788,0688,0688,0688,06-
25.10.201789,1489,1489,1489,14-
24.10.201788,7688,7688,7688,76-
23.10.201789,0189,0189,0189,01-
20.10.201787,1787,1787,1787,17-
19.10.201790,6390,6390,6390,63-
18.10.201790,9490,9490,9490,94-
17.10.201790,5690,5690,5690,56-
16.10.201790,0890,0890,0890,08-
13.10.201788,3588,3588,3588,35-
12.10.201788,4888,4888,4888,48-
11.10.201787,9887,9887,9887,98-
10.10.201788,6788,6788,6788,67-
09.10.201789,0889,0889,0889,08-
06.10.201788,3888,3888,3888,38-
05.10.201787,5887,5887,5887,58-
04.10.201786,8786,8786,8786,87-
03.10.201787,1487,1487,1487,14-
02.10.201786,2986,2986,2986,29-
29.09.201785,6685,6685,6685,66-
28.09.201786,3386,3386,3386,33-
27.09.201784,0984,0984,0984,09-
26.09.201783,7983,7983,7983,79-
25.09.201786,0886,0886,0886,08-
22.09.201784,8884,8884,8884,88-
21.09.201786,7886,7886,7886,78-
20.09.201789,5189,5189,5189,51-
19.09.201790,5790,5790,5790,57-
18.09.201791,3891,3891,3891,38-
15.09.201789,6289,6289,6289,62-
14.09.201789,6289,6289,6289,62-
13.09.201788,8888,8888,8888,88-
12.09.201789,2889,2889,2889,28-
11.09.201787,1187,1187,1187,11-
08.09.201787,7987,7987,7987,79-
07.09.201788,7088,7088,7088,70-
06.09.201789,3489,3489,3489,34-
05.09.201788,6188,6188,6188,61-
04.09.201788,2688,2688,2688,26-
01.09.201788,3588,3588,3588,35-
31.08.201787,2287,2287,2287,22-
30.08.201784,5584,5584,5584,55-
29.08.201783,4083,4083,4083,40-
28.08.201785,1985,1985,1985,19-
25.08.201786,5886,5886,5886,58-
24.08.201786,6886,6886,6886,68-
23.08.201787,2887,2887,2887,28-
22.08.201785,4985,4985,4985,49-
21.08.201786,6786,6786,6786,67-
18.08.201786,7686,7686,7686,76-
17.08.201790,0490,0490,0490,04-
16.08.201790,2390,2390,2390,23-
15.08.201789,7989,7989,7989,79-
14.08.201787,3387,3387,3387,33-
11.08.201786,0486,0486,0486,04-
10.08.201788,9188,9188,9188,91-
09.08.201788,8588,8588,8588,85-
08.08.201788,1988,1988,1988,19-
07.08.201786,7086,7086,7086,70-
04.08.201785,0785,0785,0785,07-
03.08.201787,8487,8487,8487,84-
02.08.201790,3290,3290,3290,32-
01.08.201788,3988,3988,3988,39-
31.07.201789,7489,7489,7489,74-
28.07.201791,1591,1591,1591,15-
27.07.201791,0891,0891,0891,08-
26.07.201791,0691,0691,0691,06-
25.07.201790,4490,4490,4490,44-
24.07.201791,7591,7591,7591,75-
21.07.201789,2889,2889,2889,28-
20.07.201791,5891,5891,5891,58-
19.07.201789,6989,6989,6989,69-
18.07.201789,3989,3989,3989,39-
17.07.201790,3890,3890,3890,38-
14.07.201789,7689,7689,7689,76-
13.07.201788,5388,5388,5388,53-
12.07.201787,5587,5587,5587,55-
11.07.201788,5188,5188,5188,51-
10.07.201787,2187,2187,2187,21-
07.07.201785,4785,4785,4785,47-
06.07.201785,6685,6685,6685,66-
05.07.201783,3483,3483,3483,34-
04.07.201783,5583,5583,5583,55-
03.07.201783,7983,7983,7983,79-
30.06.201783,9883,9883,9883,98-
29.06.201786,1586,1586,1586,15-
28.06.201785,9985,9985,9985,99-
27.06.201790,0390,0390,0390,03-
26.06.201793,0493,0493,0493,04-
23.06.201792,1892,1892,1892,18-
22.06.201792,0992,0992,0992,09-
21.06.201791,1291,1291,1291,12-
20.06.201792,8792,8792,8792,87-
19.06.201790,8490,8490,8490,84-
16.06.201791,4391,4391,4391,43-
15.06.201790,2290,2290,2290,22-
14.06.201793,1693,1693,1693,16-
13.06.201792,5692,5692,5692,56-
12.06.201795,2895,3095,2895,3049
09.06.201798,7098,7098,7098,70-
08.06.201796,7896,7896,7896,78-
07.06.201795,4795,4795,4795,47-
06.06.201795,3995,3995,3995,39-
05.06.201795,5495,5495,5495,54-
02.06.201795,6595,6595,6595,65-
01.06.201794,3494,3494,3494,34-
31.05.201794,9294,9294,9294,92-
30.05.201795,1595,1595,1595,15-
29.05.201794,6294,6294,6294,62-
26.05.201794,3994,3994,3994,39-
25.05.201793,6593,6593,6593,65-
24.05.201793,7793,7793,7793,77-
23.05.201793,0393,0393,0393,03-
22.05.201792,4492,4492,4492,44-
19.05.201792,5392,5392,5392,53-
18.05.201789,9289,9289,9289,92-
17.05.201794,1394,1394,1394,13-
16.05.201794,0494,0494,0494,04-
15.05.201793,4793,4793,4793,47-
12.05.201793,7993,7993,7993,79-
11.05.201793,9393,9393,9393,93-
10.05.201793,2493,2493,2493,24-
09.05.201792,1392,1392,1392,13-
08.05.201792,1092,1092,1092,10-
05.05.201791,5691,5691,5691,56-
04.05.201792,5192,5192,5192,51-
03.05.201790,2792,9090,2792,9073
02.05.201789,2589,2589,2589,25-
28.04.201795,5395,5395,5395,53-
27.04.201794,2594,2594,2594,25-
26.04.201794,6794,6794,6794,67-
25.04.201795,2795,2795,2795,27-
24.04.201794,4794,4794,4794,47-
21.04.201794,7194,7194,7194,71-
20.04.201792,1892,1892,1892,18-
19.04.201791,8991,8991,8991,89-
18.04.201792,4592,4592,4592,45-
13.04.201791,1491,1491,1491,14-
12.04.201793,8093,8093,8093,80-
11.04.201795,1695,1695,1695,16-
10.04.201796,0696,0696,0696,06-
07.04.201792,8192,8192,8192,81-
06.04.201792,0992,0992,0992,09-
05.04.201792,7492,7492,7492,74-
04.04.201791,2891,2891,2891,28-
03.04.201791,3891,3891,3891,38-
31.03.201791,5691,5691,5691,56-
30.03.201790,1290,1290,1290,12-
29.03.201790,2490,2490,2490,24-
28.03.201789,2589,2589,2589,25-
27.03.201788,0788,0788,0788,07-
24.03.201789,4689,4689,4689,46-
23.03.201789,2289,2289,2289,22-
22.03.201787,9987,9987,9987,99-
21.03.201790,7790,7790,7790,77-
20.03.201790,7890,7890,7890,78-
17.03.201790,6690,6690,6690,66-
16.03.201792,2692,2692,2692,26-
15.03.201793,0393,0393,0393,03-
14.03.201792,3592,3592,3592,35-
13.03.201791,0091,0091,0091,00-
10.03.201791,0291,0291,0291,02-
09.03.201791,1091,1091,1091,10-
08.03.201790,0590,0590,0590,05-
07.03.201789,5389,5389,5389,53-
06.03.201788,5588,5588,5588,55-
03.03.201789,6789,6789,6789,67-
02.03.201791,5491,5491,5491,54-
01.03.201789,5589,5589,5589,55-
28.02.201789,8889,8889,8889,88-
27.02.201789,2890,5089,2890,5072
24.02.201789,6489,6489,6489,64-
23.02.201791,3891,3891,3891,38-
22.02.201791,3891,3891,3891,38-
21.02.201790,6490,6490,6490,64-
20.02.201790,4290,4290,4290,42-
17.02.201786,3186,3186,3186,31-
16.02.201786,5186,5186,5186,51-
15.02.201786,5586,5586,5586,55-
14.02.201786,8486,8486,8486,84-
13.02.201786,4386,4386,4386,43-
10.02.201786,6786,6786,6786,67-
09.02.201785,4085,4085,4085,40-
08.02.201785,8585,8585,8585,85-
07.02.201785,3885,3885,3885,38-
06.02.201784,7584,7584,7584,75-
03.02.201783,8083,8083,8083,80-
02.02.201783,5583,5583,5583,55-
01.02.201784,9586,2384,9586,2314
31.01.201786,2386,2386,2386,23-
30.01.201785,5385,5385,5385,53-
27.01.201784,9384,9384,9384,93-
26.01.201785,2885,2885,2885,28-
25.01.201786,2286,2286,2286,22-
24.01.201783,6483,6483,6483,64-
23.01.201782,1682,1882,1682,1855
20.01.201778,5678,5678,5678,56-
19.01.201774,2174,2174,2174,21-
18.01.201771,7771,7771,7771,77-
17.01.201773,0973,0973,0973,09-
16.01.201773,6273,6273,6273,62-
13.01.201771,9271,9271,9271,92-
12.01.201773,4473,4473,4473,44-
11.01.201772,9572,9572,9572,95-
10.01.201771,1371,1371,1371,13-
09.01.201771,0671,0671,0671,06-
06.01.201770,1170,1170,1170,11-
05.01.201771,1171,1171,1171,11-
04.01.201771,7371,7371,7371,73-
03.01.201771,1771,1771,1771,17-
02.01.201770,8770,8770,8770,87-
30.12.201672,5672,5672,5672,56-
29.12.201673,4273,4273,4273,42-
28.12.201674,8874,8874,8874,88-
27.12.201674,3674,3674,3674,36-
23.12.201674,4774,4774,4774,47-
22.12.201673,8073,8073,8073,80-
21.12.201673,4673,4673,4673,46-
20.12.201674,4074,4074,4074,40-
19.12.201673,3373,3373,3373,33-
16.12.201673,8073,8073,8073,80-
15.12.201671,5771,5771,5771,57-
14.12.201672,0872,0872,0872,08-
13.12.201671,6071,6071,6071,60-
12.12.201672,9672,9672,9672,96-
09.12.201674,3574,3574,3574,35-
08.12.201671,4171,4171,4171,41-
07.12.201670,8570,8570,8570,85-
06.12.201669,1269,1269,1269,12-
05.12.201668,7468,7468,7468,74-
02.12.201667,2068,1067,2068,10250
01.12.201672,2172,2168,9068,90350
30.11.201672,2972,2972,2972,29-
29.11.201672,6572,6572,6572,65-
28.11.201671,6471,6471,6471,64-
25.11.201674,0474,0474,0474,04-
24.11.201674,1174,1174,1174,11-
23.11.201674,4974,4974,4974,49-
22.11.201674,1774,1774,1774,17-
21.11.201673,3473,3473,3473,34-
18.11.201673,1473,1473,1473,14-
17.11.201670,7770,7770,7770,77-
16.11.201670,5370,5370,5370,53-
15.11.201668,2068,2068,2068,20-
14.11.201669,3769,3769,3769,37-
11.11.201669,8569,8569,8569,85-
10.11.201671,3071,3071,3071,30-
09.11.201668,1868,1868,1868,18-
08.11.201669,6469,6469,6469,64-
07.11.201668,4468,4468,4468,44-
04.11.201665,6465,6465,6465,64-
03.11.201667,2267,2267,2267,22-
02.11.201667,9967,9967,9967,99-
01.11.201669,7369,7369,7369,73-
31.10.201668,8668,8668,8668,86-
28.10.201670,3770,3770,3770,37-
27.10.201670,7670,7670,7670,76-
26.10.201670,2970,2970,2970,29-
25.10.201671,9271,9271,9271,92-
24.10.201671,1571,1571,1571,15-
21.10.201671,4971,4971,4971,49-
20.10.201670,8770,8770,8770,87-
19.10.201670,1470,1470,1470,14-
18.10.201669,5969,5969,5969,59-
17.10.201670,2070,2070,2070,20-
14.10.201670,0870,0870,0870,08-
13.10.201670,9070,9070,9070,90-
12.10.201671,7371,7371,7371,73-
11.10.201671,7671,7671,7671,76-
10.10.201670,8970,8970,8970,89-
07.10.201671,1871,1871,1871,18-
06.10.201669,8669,8669,8669,86-
05.10.201668,0268,0268,0268,02-
04.10.201667,3567,3567,3567,35-
03.10.201667,4567,4567,4567,45-
30.09.201664,9064,9064,9064,90-
29.09.201665,9965,9965,9965,99-
28.09.201665,6665,6665,6665,66-
27.09.201665,1265,1265,1265,12-
26.09.201666,2766,2766,2766,27-
23.09.201668,4068,4068,4068,40-
22.09.201668,1368,1368,1368,13-
21.09.201668,1268,1268,1268,12-
20.09.201668,0468,0468,0468,04-
19.09.201668,2368,2368,2368,23-
16.09.201668,3368,3368,3368,33-
15.09.201664,1164,1164,1164,11-
14.09.201662,0562,0562,0562,05-
13.09.201660,5160,5160,5160,51-
12.09.201658,8558,8558,8558,85-
09.09.201663,0563,0563,0563,05-
08.09.201663,8363,8363,8363,83-
07.09.201664,6464,6464,6464,64-
06.09.201666,6866,6866,6866,68-
05.09.201666,6466,6466,6466,64-
02.09.201666,8066,8066,8066,80-
01.09.201667,0467,0467,0467,04-
31.08.201666,3166,3166,3166,31-
30.08.201666,0666,0666,0666,06-
29.08.201666,5266,5266,5266,52-
26.08.201665,6765,6765,6765,67-
25.08.201664,8464,8464,8464,84-
24.08.201665,1065,1065,1065,10-
23.08.201663,8063,8063,8063,80-
22.08.201663,8463,8463,8463,84-
19.08.201663,2063,2063,2063,20-
18.08.201661,8161,8161,8161,81-
17.08.201661,6561,6561,6561,65-
16.08.201662,0062,0062,0062,00-
15.08.201660,4360,4360,4360,43-
12.08.201660,1160,1160,1160,11-
11.08.201659,4059,4059,4059,40-
10.08.201659,8759,8759,8759,87-
09.08.201659,3059,3059,3059,30-
08.08.201659,7659,7659,7659,76-
05.08.201658,3258,3258,3258,32-
04.08.201657,6557,6557,6557,65-
03.08.201656,5956,5956,5956,59-
02.08.201658,8758,8758,8758,87-
01.08.201659,1859,1859,1859,18-
29.07.201659,7759,7759,7759,77-
28.07.201659,9459,9459,9459,94-
27.07.201661,2361,2361,2361,23-
26.07.201658,9758,9758,9758,97-
25.07.201658,8258,8258,8258,82-
22.07.201662,0662,0662,0662,06-
21.07.201663,3363,3363,3363,33-
20.07.201661,8761,8761,8761,87-
19.07.201661,7961,7961,7961,79-
18.07.201660,7460,7460,7460,74-
15.07.201660,3660,3660,3660,36-
14.07.201658,6158,6158,6158,61-
13.07.201659,3759,3759,3759,37-
12.07.201658,1758,1758,1758,17-
11.07.201656,9256,9256,9256,92-
08.07.201654,7254,7254,7254,72-
07.07.201653,1753,1753,1753,17-
06.07.201652,9252,9252,9252,92-
05.07.201656,1056,1056,1056,10-
04.07.201656,2456,2456,2456,24-
01.07.201656,6356,6356,6356,63-
30.06.201655,4555,4555,4555,45-
29.06.201654,4654,4654,4654,46-
28.06.201652,5552,5552,5552,55-
27.06.201655,1355,1355,1355,13-
24.06.201657,6457,6457,6457,64-
23.06.201657,7057,7057,7057,70-
22.06.201657,9757,9757,9757,97-
21.06.201658,1358,1358,1358,13-
20.06.201656,7156,7156,7156,71-
17.06.201657,3957,3957,3957,39-
16.06.201657,1157,1157,1157,11-
15.06.201657,8257,8257,8257,82-
14.06.201657,4157,4157,4157,41-
13.06.201657,8257,8257,8257,82-
10.06.201659,9259,9259,8559,8526
09.06.201659,7659,7659,7659,76-
08.06.201660,1960,1960,1960,19-
07.06.201658,0258,0258,0258,02-
06.06.201658,8358,8358,8358,83-
03.06.201660,6960,6960,6960,69-
02.06.201659,8459,8459,8459,84-
01.06.201659,7959,7959,7959,79-
31.05.201659,6459,6459,6459,64-
30.05.201659,7859,7859,7859,78-
27.05.201658,9458,9458,9458,94-
26.05.201659,0459,0459,0459,04-
25.05.201659,6459,6459,6459,64-
24.05.201658,4658,4658,4658,46-
23.05.201657,3357,3357,3357,33-
20.05.201656,0656,0656,0656,06-
19.05.201656,4556,4556,4556,45-
18.05.201655,0155,0155,0155,01-
17.05.201654,9654,9654,9654,96-
16.05.201653,4653,4653,4653,46-
13.05.201654,0954,0954,0954,09-
12.05.201656,4856,4856,4856,48-
11.05.201656,6556,6556,6556,65-
10.05.201656,9656,9656,9656,96-
09.05.201656,5056,5056,5056,50-
06.05.201656,2456,2456,2456,24-
05.05.201657,4357,4357,4357,43-
04.05.201658,1458,1458,1458,14-
03.05.201657,9257,9257,9257,92-
02.05.201658,2658,2658,2658,26-
29.04.201661,8061,8061,8061,80-
28.04.201663,2463,2463,2463,24-
27.04.201659,7959,7959,7959,79-
26.04.201662,5862,5862,5862,58-
25.04.201663,3863,3863,3863,38-
22.04.201663,2263,2263,2263,22-
21.04.201664,3064,3064,3064,30-
20.04.201663,1463,1463,1463,14-
19.04.201665,8465,8465,8465,84-
18.04.201665,8465,8465,8465,84-
15.04.201667,9367,9367,9367,93-
14.04.201668,1868,1868,1868,18-
13.04.201665,7065,7065,7065,70-
12.04.201666,4966,4966,4966,49-
11.04.201667,5667,5667,5667,56-
08.04.201668,0468,0468,0468,04-
07.04.201668,2568,2568,2568,25-
06.04.201667,8467,8467,8467,84-
05.04.201667,8067,8067,8067,80-
04.04.201668,3968,3968,3968,39-
01.04.201668,0868,0868,0868,08-
31.03.201668,3068,3068,3068,30-
30.03.201667,4367,4367,4367,43-
29.03.201668,4968,4968,4968,49-
24.03.201668,0568,0568,0568,05-
23.03.201668,4368,4368,4368,43-
22.03.201668,4468,4468,4468,44-
21.03.201668,1168,1168,1168,11-
18.03.201666,1666,1666,1666,16-
17.03.201666,4866,4866,4866,48-
16.03.201666,1266,1266,1266,12-
15.03.201665,2965,2965,2965,29-
14.03.201664,6564,6564,6564,65-
11.03.201662,7862,7862,7862,78-
10.03.201664,5664,5664,5664,56-
09.03.201663,8863,8863,8863,88-
08.03.201665,6865,6865,6865,68-
07.03.201666,3566,3566,3566,35-
04.03.201664,1064,1064,1064,10-
03.03.201663,2863,2863,2863,28-
02.03.201664,7564,7564,7564,75-
01.03.201661,0061,0061,0061,00-
29.02.201658,7658,7658,7658,76-
26.02.201658,3458,3458,3458,34-
25.02.201657,5557,5557,5557,55-
24.02.201656,7356,7356,7356,73-
23.02.201657,5357,5357,5357,53-
22.02.201656,8456,8456,8456,84-
19.02.201655,9855,9855,9855,98-
18.02.201657,0357,0357,0357,03-
17.02.201654,8154,8154,8154,81-
16.02.201652,1252,1252,1252,12-
15.02.201651,4751,4751,4751,47-
12.02.201649,28049,28049,28049,280-
11.02.201650,6350,6350,6350,63-
10.02.201651,3951,3951,3951,39-
09.02.201652,2452,2451,7751,77100
08.02.201655,5855,5854,7054,7020
05.02.201659,1159,1159,1159,11-
04.02.201660,0060,0060,0060,00-
03.02.201660,7260,7260,7260,72-
02.02.201663,2763,2763,2763,27-
01.02.201663,2863,2863,2863,28-
29.01.201662,6162,6162,6162,61-
28.01.201657,3257,3257,3257,32-
27.01.201660,3860,3860,3860,38-
26.01.201659,9659,9659,9659,96-
25.01.201662,1762,1762,1762,17-
22.01.201658,9758,9758,9758,97-
21.01.201655,9555,9555,9555,95-
20.01.201653,9353,9353,9353,93-
19.01.201656,0456,0456,0456,04-
18.01.201655,3955,3955,3955,39-
15.01.201658,1558,1558,1558,15-
14.01.201656,9556,9556,9556,95-
13.01.201661,3661,3661,3661,36-
12.01.201660,2360,2360,2360,23-
11.01.201660,5760,5760,5760,57-
08.01.201660,2160,2160,2160,21-
07.01.201661,7861,7861,7861,78-
06.01.201667,4467,4467,4467,44-
05.01.201671,7671,7671,7671,76-
04.01.201669,4269,4269,4269,42-
30.12.201573,0873,2173,0873,21-
29.12.201571,9571,9571,9571,95-
28.12.201571,8471,8471,8471,84-
23.12.201571,1671,1671,1671,16-
22.12.201571,7271,7271,7271,72-
21.12.201569,9469,9469,9469,94-
18.12.201571,0971,0971,0971,09-
17.12.201572,1772,1772,1772,17-
16.12.201570,5370,5370,5370,53-
15.12.201570,6170,6170,6170,61-
14.12.201573,7073,7073,7073,70-
11.12.201577,2377,2377,2377,23-
10.12.201576,4876,4876,4876,48-
09.12.201579,3079,3079,3079,30-
08.12.201579,2979,2979,2979,29-
07.12.201580,3080,3080,3080,30-
04.12.201576,1476,1476,1476,14-
03.12.201581,3581,3581,3581,35-
02.12.201578,4678,4678,4678,46-
01.12.201578,2978,2978,2978,29-
30.11.201576,6876,6876,6876,68-
27.11.201575,3075,3075,3075,30-
26.11.201575,2275,2275,2275,22-
25.11.201574,1774,1774,1774,17-
24.11.201572,6472,6472,6472,64-
23.11.201573,5973,5973,5973,59-
20.11.201572,4472,4472,4472,44-
19.11.201574,7474,7474,7474,74-
18.11.201571,9571,9571,9571,95-
17.11.201570,0670,0670,0670,06-
16.11.201568,7168,7168,7168,71-
13.11.201570,0370,0370,0370,03-
12.11.201573,1973,1973,1973,19-
11.11.201574,3174,3174,3174,31-
10.11.201578,4578,4578,4578,45-
09.11.201579,2679,2679,2679,26-
06.11.201576,5076,5076,5076,50-
05.11.201574,1374,1374,1374,13-
04.11.201571,6971,6971,6971,69-
03.11.201571,3971,3971,3971,39-
02.11.201569,5169,5169,5169,51-
30.10.201567,6267,6267,6267,62-
29.10.201570,7070,7070,7070,70-
28.10.201569,7769,7769,7769,77-
27.10.201569,9369,9369,9369,93-
26.10.201574,2974,2974,2974,29-
23.10.201573,9773,9773,9773,97-
22.10.201568,1968,1968,1968,19-
21.10.201568,4768,4768,4768,47-
20.10.201568,2768,2768,2768,27-
19.10.201569,5269,5269,5269,52-
16.10.201569,9969,9969,9969,99-
15.10.201567,5967,5967,5967,59-
14.10.201567,4167,4167,4167,41-
13.10.201569,4469,4469,4469,44-
12.10.201569,4269,4269,4269,42-
09.10.201570,0970,0970,0970,09-
08.10.201573,2673,2673,2673,26-
07.10.201571,1471,1471,1471,14-
06.10.201573,1873,1873,1873,18-
05.10.201574,3774,3774,3774,37-
02.10.201574,3674,3674,3674,36-
01.10.201575,5375,5375,5375,53-
30.09.201573,7873,7873,7873,78-
29.09.201572,9072,9072,9072,90-
28.09.201577,9777,9777,9777,97-
25.09.201576,7476,7476,7476,74-
24.09.201578,1878,1878,1878,18-
23.09.201577,3877,3877,3877,38-
22.09.201579,4179,4179,4179,41-
21.09.201578,4278,4278,4278,42-
18.09.201578,9778,9778,9778,97-
17.09.201580,4680,4680,4680,46-
16.09.201580,6680,6680,6680,66-
15.09.201578,5178,5178,5178,51-
14.09.201577,2077,2077,2077,20-
11.09.201577,4477,4477,4477,44-
10.09.201576,5976,5976,5976,59-
09.09.201578,8378,8378,8378,83-
08.09.201574,3374,3374,3374,33-
07.09.201575,0975,0975,0975,09-
04.09.201575,1675,1675,1675,16-
03.09.201575,4775,4775,4775,47-
02.09.201574,1874,1874,1874,18-
01.09.201573,7573,7573,7573,75-
31.08.201577,2777,2777,2777,27-
28.08.201578,4978,4978,4978,49-
27.08.201574,5674,5674,5674,56-
26.08.201570,7370,7370,7370,73-
25.08.201568,6568,6568,6568,65-
24.08.201562,1462,1462,1462,14-
21.08.201571,1671,7871,1671,7878
20.08.201576,9176,9176,9176,91-
19.08.201578,2178,2178,2178,21-
18.08.201581,0181,0181,0181,01-
17.08.201579,2579,2579,2579,25-
14.08.201579,2879,2879,2879,28-
13.08.201580,2480,2480,2480,24-
12.08.201578,7278,7278,7278,72-
11.08.201581,3781,3781,3781,37-
10.08.201580,6280,6280,6280,62-
07.08.201577,6377,6377,6377,63-
06.08.201580,6180,6180,6180,61-
05.08.201580,4280,4280,4280,42-
04.08.201583,3483,3483,3483,34-
03.08.201585,5085,5085,5085,50-
31.07.201587,0487,0487,0487,04-
30.07.201585,0785,0785,0785,07-
29.07.201585,1885,1885,1885,18-
28.07.201584,0084,0084,0084,00-
27.07.201587,6887,6887,6887,68-
24.07.201597,3297,3297,3297,32-
23.07.201592,8292,8292,8292,82-
22.07.201588,5088,5088,5088,50-
21.07.201595,0195,0195,0195,01-
20.07.201593,5693,5693,5693,56-
17.07.201593,3993,3993,3993,39-
16.07.201591,8591,8591,8591,85-
15.07.201591,6291,6291,6291,62-
14.07.201590,2590,2590,2590,25-
13.07.201588,1888,1888,1888,18-
10.07.201584,8784,8784,8784,87-
09.07.201585,8985,8985,8985,89-
08.07.201589,0189,0189,0189,01-
07.07.201591,7491,7491,7491,74-
06.07.201592,0592,0592,0592,05-
03.07.201593,3593,3593,3593,35-
02.07.201594,2194,2194,2194,21-
01.07.201592,9492,9492,9492,94-
30.06.201590,3790,3790,3790,37-
29.06.201595,0095,0095,0095,00-
26.06.201596,4996,4996,4996,49-
25.06.201595,5795,5795,5795,57-
24.06.201596,7996,7996,7996,79-
23.06.201597,2597,2597,2597,25-
22.06.201595,8795,8795,8795,87-
19.06.201595,5595,5595,5595,55-
18.06.201592,0492,0492,0492,04-
17.06.201593,3393,3393,3393,33-
16.06.201592,4792,4792,4792,47-
15.06.201591,7491,7491,7491,74-
12.06.201592,4192,4192,4192,41-
11.06.201591,9691,9691,9691,96-
10.06.201589,4189,4189,4189,41-
09.06.201589,1089,1089,1089,10-
08.06.201593,7093,7093,7093,70-
05.06.201592,6492,6492,6492,64-
04.06.201593,5793,5793,5793,57-
03.06.201595,2595,2595,2595,25-
02.06.201598,6498,6498,6498,64-
01.06.201598,8098,8098,8098,80-
29.05.201596,9096,9096,9096,90-
28.05.201597,7697,7697,7697,76-
27.05.201593,9293,9293,9293,92-
26.05.201594,1597,9894,1594,83137
25.05.201594,8796,3094,8796,3011
22.05.201592,5292,5292,5292,52-
21.05.201592,5292,5292,5292,52-
20.05.201592,2592,2592,2592,25-
19.05.201589,8589,8589,8589,85-
18.05.201585,0285,0285,0285,02-
15.05.201585,2385,2385,2385,23-
14.05.201584,9684,9684,9684,96-
13.05.201585,4085,4085,4085,40-
12.05.201585,6085,6085,6085,60-
11.05.201586,1386,1386,1386,13-
08.05.201585,8385,8385,8385,83-
07.05.201582,0482,0482,0482,04-
06.05.201583,3383,3383,3383,33-
05.05.201587,5587,5587,5587,55-
04.05.201582,5082,5082,5082,50-
30.04.201582,9582,9582,9582,95-
29.04.201584,7684,7684,7684,76-
28.04.201585,6985,6985,6985,69-
27.04.201584,9184,9184,9184,91-
24.04.201587,9687,9687,9687,96-
23.04.201588,7788,7788,7788,77-
22.04.201587,7887,7887,7887,78-
21.04.201587,8387,8387,8387,83-
20.04.201586,5386,5386,5386,53-
17.04.201587,5287,5287,5287,52-
16.04.201589,0289,0289,0289,02-
15.04.201590,3290,3290,3290,32-
14.04.201593,0193,0193,0193,01-
13.04.201592,5092,5092,5092,50-
10.04.201592,2092,2092,2092,20-
09.04.201589,3289,3289,3289,32-
08.04.201588,0588,0588,0588,05-
07.04.201587,0087,0087,0087,00-
02.04.201588,3788,3788,3788,37-
01.04.201589,4089,4089,4089,40-
31.03.201591,3191,3191,3191,31-
30.03.201587,0087,0087,0087,00-
27.03.201584,5084,5084,5084,50-
26.03.201585,3685,3684,1984,1915
25.03.201592,0192,0192,0192,01-
24.03.201591,7691,7691,7691,76-
23.03.201594,0194,0194,0194,01-
20.03.201592,3192,3192,3192,31-
19.03.201589,2889,2889,2889,28-
18.03.201590,6490,6490,6490,64-
17.03.201590,7190,7190,7190,71-
16.03.201587,1587,1587,1587,15-
13.03.201586,3786,3786,3786,37-
12.03.201586,5086,5086,5086,50-
11.03.201584,3484,3484,3484,34-
10.03.201587,1387,1387,1387,13-
09.03.201583,6983,6983,6983,69-
06.03.201582,2182,2182,2182,21-
05.03.201580,7180,7180,7180,71-
04.03.201579,0079,0079,0079,00-
03.03.201579,8779,8779,8779,87-
02.03.201577,5377,5377,5377,53-
27.02.201577,7177,7177,7177,71-
26.02.201576,7176,7176,7176,71-
25.02.201576,7176,7176,7176,71-
24.02.201574,7674,7674,7674,76-
23.02.201573,0573,0573,0573,05-
20.02.201572,0772,0772,0772,07-
19.02.201571,0671,0671,0671,06-
18.02.201571,5271,5271,5271,52-
17.02.201570,7470,7470,7470,74-
16.02.201570,4870,4870,4870,48-
13.02.201571,1171,1171,1171,11-
12.02.201571,9771,9771,9771,97-
11.02.201571,2171,2171,2171,21-
10.02.201569,0069,0069,0069,00-
09.02.201570,6170,6170,6170,61-
06.02.201569,8269,8269,8269,82-
05.02.201571,1671,1671,1671,16-
04.02.201570,3070,3070,3070,30-
03.02.201571,0871,0871,0871,08-
02.02.201573,4773,4773,4773,47-
30.01.201575,7075,7075,7075,7020
29.01.201571,1271,1271,1271,12-
28.01.201573,0173,0173,0173,01-
27.01.201572,1872,1872,1872,18-
26.01.201570,7570,7570,7570,75-
23.01.201568,6372,2168,6372,2130
22.01.201565,8265,8265,8265,82-
21.01.201564,4064,4064,4064,40-
20.01.201563,3363,3363,3363,33-
19.01.201563,0063,0063,0063,00-
16.01.201560,1160,1160,1160,11-
15.01.201561,0861,6161,0861,6169
14.01.201561,5161,5161,5161,51-
13.01.201561,6761,6761,6761,67-
12.01.201561,5261,5261,5261,52-
09.01.201562,0462,0462,0462,04-
08.01.201559,9959,9959,9959,99-
07.01.201558,1758,1758,1758,17-
06.01.201559,3459,3459,3459,34-
05.01.201560,1860,1860,1860,18-
02.01.201560,1960,1960,1960,19-
30.12.201459,4559,4558,9758,97-
29.12.201460,3660,3660,3660,36-
23.12.201460,3860,3860,3860,38-
22.12.201458,4658,4658,4658,46-
19.12.201459,3359,3359,3359,33-
18.12.201456,5356,5356,5356,53-
17.12.201454,0754,0754,0754,07-
16.12.201454,4254,4254,4254,42-
15.12.201454,6854,6854,6854,68-
12.12.201455,4655,4655,4655,46-
11.12.201454,3554,3554,3554,35-
10.12.201454,9154,9154,9154,91-
09.12.201454,9954,9954,9954,99-
08.12.201456,5056,5056,5056,50-
05.12.201455,5955,5955,5955,59-
04.12.201454,2054,2054,2054,20-
03.12.201452,3952,3952,3952,39-
02.12.201452,1452,1452,1452,14-
01.12.201453,1453,1453,1453,14-
28.11.201453,9753,9753,9753,97-
27.11.201453,4453,4453,4453,44-
26.11.201451,9251,9251,9251,92-
25.11.201451,9551,9551,9551,95-
24.11.201451,2451,2451,2451,24-
21.11.201451,0551,0551,0551,05-
20.11.201450,1250,1250,1250,12-
19.11.201450,1150,1150,1150,11-
18.11.201449,24049,24049,24049,240-
17.11.201449,40049,40049,40049,400-
14.11.201448,23548,23548,23548,235-
13.11.201448,56548,56548,56548,565-
12.11.201448,13048,13048,13048,130-
11.11.201448,41548,41548,41548,415-
10.11.201447,18047,18047,18047,180-
07.11.201449,75049,75049,75049,750-
06.11.201447,68047,68047,68047,680-
05.11.201447,75547,75547,75547,755-
04.11.201447,19047,19047,19047,190-
03.11.201445,78045,78045,78045,780-
31.10.201445,00545,00545,00545,005-
30.10.201444,72044,72044,72044,720-
29.10.201442,97042,97042,97042,970-
28.10.201442,85542,97542,85542,975-
27.10.201442,98042,98042,98042,980-
24.10.201442,88542,88542,88542,885-
23.10.201441,96541,96541,96541,965-
22.10.201442,60542,60542,60542,605-
21.10.201440,46040,46040,46040,460-
20.10.201439,61539,61539,61539,615-
17.10.201439,54039,54039,54039,540-
16.10.201437,97037,97037,97037,970-
15.10.201438,36038,36038,36038,360-
14.10.201435,24035,24035,24035,240-
13.10.201436,26036,26036,26036,260-
10.10.201440,43540,43540,43540,435-
09.10.201441,93041,93041,93041,930-
08.10.201440,94040,94040,94040,940-
07.10.201442,20542,20542,20542,205-
06.10.201443,57543,57543,57543,575-
03.10.201442,34042,34042,34042,340-
02.10.201441,56541,56541,56541,565-
01.10.201445,22545,22545,22545,225-
30.09.201446,01046,01046,01046,010-
29.09.201445,28045,28045,28045,280-
26.09.201444,56044,56044,56044,560-
25.09.201445,35545,35545,35545,355-
24.09.201443,64043,64043,64043,640-
23.09.201443,52543,52543,52543,525-
22.09.201443,97043,97043,97043,970-
19.09.201444,25544,25544,25544,255-
18.09.201442,75042,75042,75042,750-
17.09.201442,40542,40542,40542,405-
16.09.201441,17041,17041,17041,170-
15.09.201441,71041,71041,71041,710-
12.09.201442,56042,56042,56042,560-
11.09.201442,70042,70042,70042,700-
10.09.201442,36042,36042,36042,360-
09.09.201443,12543,12543,12543,125-
08.09.201442,77042,77042,77042,770-
05.09.201441,81041,81041,81041,810-
04.09.201441,58541,58541,58541,585-
03.09.201442,25042,25042,25042,250-
02.09.201442,69044,40042,69044,400120
01.09.201442,52042,52042,52042,520-
29.08.201441,61541,61541,61541,615-
28.08.201440,90540,90540,90540,905-
27.08.201440,92540,92540,92540,925-
26.08.201441,01041,01041,01041,010-
25.08.201441,40041,40041,40041,400-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.