Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.08.202022,43022,48022,19522,195-
12.08.202023,04523,24022,47522,475-
11.08.202022,60523,18522,60523,185-
10.08.202022,46022,46022,27022,27010
07.08.202021,38022,11021,38022,110-
06.08.202021,40021,40021,31521,315-
05.08.202021,13021,43021,13021,295-
04.08.202021,18021,26021,17521,175-
03.08.202021,16521,32020,96521,320-
31.07.202020,93520,93520,85020,905-
30.07.202021,45021,45020,82020,820-
29.07.202020,65021,20520,65021,20573
28.07.202020,55020,67020,55020,670-
27.07.202020,90020,90020,38020,380-
24.07.202021,25021,25020,87520,87550
23.07.202020,88021,07520,88021,010-
22.07.202021,15521,15520,67020,670-
21.07.202020,64521,14520,64521,145-
20.07.202020,09520,63520,09520,635-
17.07.202020,87020,87020,36020,360-
16.07.202021,48521,48520,69020,690-
15.07.202021,55021,55021,16021,435-
14.07.202021,28021,28020,86020,860-
13.07.202021,27521,37021,27521,370-
10.07.202020,03520,45019,92220,450-
09.07.202020,26020,33019,88419,884-
08.07.202020,37020,37019,98819,988-
07.07.202020,96020,96020,36020,36040
06.07.202020,90521,25520,85020,85092
03.07.202020,75520,78520,75520,755-
02.07.202020,67521,17520,67521,175-
01.07.202020,99021,19520,71520,715-
30.06.202020,82520,99520,73020,935-
29.06.202020,47020,82020,47020,740-
26.06.202021,41021,47520,74020,740-
25.06.202020,98521,39020,98521,390-
24.06.202021,78521,78521,00021,000-
23.06.202021,97022,37521,95021,980-
22.06.202022,11522,47522,02522,025-
19.06.202022,42022,54022,00522,005-
18.06.202022,01522,20022,01522,030-
17.06.202022,81022,98022,71022,710-
16.06.202022,72023,08022,70023,080100
15.06.202021,23521,23521,23521,23545
12.06.202021,29022,05521,29021,480-
11.06.202022,14022,29021,49021,490-
10.06.202024,94524,94524,30524,305-
09.06.202025,26025,26024,31025,045-
08.06.202024,88525,48024,88525,045-
05.06.202023,66025,25023,66025,250-
04.06.202023,23023,23022,66522,855-
03.06.202022,28523,04522,27523,045-
02.06.202021,84022,42021,84022,300-
29.05.202022,28022,28021,92521,925-
28.05.202023,87523,87522,80022,800-
27.05.202022,26523,24022,26523,240-
26.05.202021,13022,22021,13022,220-
25.05.202020,79020,85520,76520,855-
22.05.202020,79020,86020,79020,860-
21.05.202020,74520,87020,64520,870-
20.05.202020,42520,78520,42520,785-
19.05.202021,10521,10520,50020,720-
18.05.202019,86820,73519,86820,735-
15.05.202020,31520,31519,72419,724-
14.05.202019,29219,35819,12419,124300
13.05.202019,69419,94219,31219,312-
12.05.202020,66020,93020,66020,930-
11.05.202021,92021,92021,03021,030-
08.05.202021,51521,58021,32521,580-
07.05.202020,72521,34020,72521,270-
06.05.202021,09521,25521,06521,065-
05.05.202021,13521,45521,13521,270-
04.05.202020,66020,70020,51520,700-
30.04.202023,23523,23522,85522,855-
29.04.202022,39022,94022,39022,940-
28.04.202021,72022,38521,72022,385-
27.04.202020,56520,83020,56520,830-
24.04.202020,18020,49520,18020,315-
23.04.202020,03520,56020,03520,560-
22.04.202020,25520,50520,16020,160-
21.04.202020,69020,69019,81619,816-
20.04.202021,20521,20520,83520,835150
17.04.202020,50020,75520,47520,7351.000
16.04.202020,28020,37520,28020,375-
15.04.202021,44521,44520,51020,510-
14.04.202022,12522,31021,39021,390-
09.04.202021,82521,82521,57521,575-
08.04.202020,01521,08520,01521,085-
07.04.202020,02520,65020,02520,650-
06.04.202019,12419,54219,12419,542-
03.04.202018,61418,99818,22418,224-
02.04.202018,37018,56418,29418,564-
01.04.202018,68018,68018,05018,050-
31.03.202019,88820,47519,85219,852-
30.03.202019,48619,89819,13019,898-
27.03.202020,41520,41519,64819,648-
26.03.202019,11020,15518,90020,155-
25.03.202020,11520,11519,55619,878-
24.03.202017,54617,69617,54617,696-
23.03.202017,88617,88617,60217,602-
20.03.202020,07020,44518,95218,952-
19.03.202018,90619,86018,55419,860-
18.03.202018,16018,97618,16018,976-
17.03.202019,38219,64818,76419,648-
16.03.202019,58219,58218,54218,542-
13.03.202018,57620,21018,57619,968-
12.03.202019,43619,43618,40218,490-
11.03.202019,68020,19019,68020,090-
10.03.202020,22520,77519,80020,58510
09.03.202020,57020,57018,80218,802-
06.03.202023,66023,66022,58022,580-
05.03.202024,81024,81023,95023,950-
04.03.202025,27525,27524,85525,120-
03.03.202026,37026,69024,84024,840-
02.03.202025,96525,96524,96525,380-
28.02.202025,05026,05025,05025,53010
27.02.202027,64027,64026,87026,985-
26.02.202028,72028,92028,19528,195-
25.02.202030,57530,57528,94528,945-
24.02.202031,12531,12530,05030,050-
21.02.202031,93031,97531,43031,430-
20.02.202032,23032,23032,12032,140-
19.02.202031,85032,19031,82532,190-
18.02.202031,95532,03031,66531,6653
17.02.202032,10032,10031,77031,770-
14.02.202032,20032,20032,00032,000-
13.02.202031,78532,17031,71532,170-
12.02.202031,95031,98031,95031,980-
11.02.202031,89531,89531,87531,875-
10.02.202031,54531,59031,32531,590-
07.02.202031,52531,63531,38531,38560
06.02.202031,71531,71531,58531,585-
05.02.202030,46030,90530,43030,905-
04.02.202029,95030,42029,93030,420-
03.02.202029,74029,82029,74029,81094
31.01.202030,34030,34029,83029,83020
30.01.202029,68029,91029,45029,910-
29.01.202030,24030,26030,24030,260-
28.01.202029,85030,04029,74030,040108
27.01.202029,88029,88029,43029,430-
24.01.202030,83030,85030,53030,530-
23.01.202030,74030,76030,42030,420-
22.01.202030,97030,97030,81030,810-
21.01.202031,18031,18030,77030,850-
20.01.202031,95031,95031,07031,10030
17.01.202031,11031,35031,11031,35020
16.01.202031,01031,03031,01031,030-
15.01.202031,61031,61030,93030,930-
14.01.202031,37031,37031,34031,370-
13.01.202031,15031,20031,07031,070-
10.01.202031,52031,54031,51031,540-
09.01.202031,30031,63031,30031,420-
08.01.202030,15030,99030,15030,990-
07.01.202030,82030,83030,76030,830-
06.01.202030,57030,71030,53030,710-
03.01.202031,69031,69031,06031,120-
02.01.202031,58031,67031,58031,670-
30.12.201931,53031,60031,50531,600-
27.12.201931,82031,84531,82031,845-
23.12.201931,57031,63531,57031,635-
20.12.201931,46531,70031,32031,7005
19.12.201931,60031,63031,50031,61027
18.12.201931,44031,48531,44031,485-
17.12.201931,13031,33031,04531,330-
16.12.201930,96531,43530,94531,435-
13.12.201931,40031,40030,91030,910163
12.12.201930,25030,94530,24530,945-
11.12.201930,29030,35030,16530,350-
10.12.201930,29030,29030,01030,010-
09.12.201930,44030,44030,37030,370-
06.12.201929,85530,55529,84530,555-
05.12.201929,78029,83529,77029,810100
04.12.201929,63529,92029,63529,920-
03.12.201930,22530,22529,43029,430-
02.12.201930,32030,61530,12030,120-
29.11.201930,40030,43530,37030,370-
28.11.201930,28030,40530,27030,400-
27.11.201930,34530,42530,34530,400-
26.11.201930,38530,38530,09530,095-
25.11.201930,20530,35030,19530,350-
22.11.201929,71029,73029,71029,715-
21.11.201929,36029,52029,34029,520-
20.11.201929,63029,63029,45529,580-
19.11.201929,78029,85029,66529,665-
18.11.201929,71029,88529,71029,885-
15.11.201929,82529,82529,62529,625-
14.11.201929,82529,82529,62529,625-
13.11.201929,90529,96529,82029,820-
12.11.201930,14530,14530,07530,115-
11.11.201930,03030,06529,94029,940-
08.11.201930,05530,10530,00530,105400
07.11.201929,66030,33029,66030,330-
06.11.201929,60529,81029,56029,810-
05.11.201929,16029,73029,11529,730-
04.11.201928,51028,97528,51028,975-
01.11.201928,04528,07028,03028,045-
31.10.201928,32528,32527,80527,805-
30.10.201928,76028,79528,43028,430-
29.10.201928,71028,86028,62528,860-
28.10.201928,62528,75028,62528,750-
25.10.201928,21528,24028,21028,210-
24.10.201928,26528,26528,21528,215-
23.10.201928,00028,06527,98528,065-
22.10.201927,86527,93527,78527,785-
21.10.201927,19527,82527,19527,825-
18.10.201927,15027,23527,13527,235-
17.10.201927,16527,25027,16527,250-
16.10.201926,99527,44026,83027,440100
15.10.201926,52526,52526,52526,525-
14.10.201926,34026,34025,97526,305-
11.10.201926,00526,43026,00526,430-
10.10.201925,20525,96025,20525,960-
09.10.201925,16525,33025,16525,330-
08.10.201925,87525,87525,53025,530-
07.10.201925,73025,83025,73025,830-
04.10.201925,37025,44025,20025,440-
02.10.201925,93025,93025,62525,625-
01.10.201926,94526,95026,30526,30578
30.09.201926,91526,95526,71026,740-
27.09.201926,74027,00026,73527,000-
26.09.201926,67526,74526,67526,745-
25.09.201926,39026,41526,24526,415-
24.09.201927,10527,10526,60026,600-
23.09.201926,93526,93526,77526,775-
20.09.201926,96027,24526,96027,245400
19.09.201927,01527,06027,01527,060-
18.09.201926,98027,04526,78526,785-
17.09.201927,32027,34526,89026,890-
16.09.201927,06527,35526,86027,355-
13.09.201926,89026,90526,89026,905-
12.09.201926,74526,75026,33526,335-
11.09.201926,54026,58026,46526,580-
10.09.201925,85026,35025,85026,350-
09.09.201925,11025,78025,11025,780-
06.09.201925,39025,46525,23525,235-
05.09.201924,88525,55524,79525,555-
04.09.201924,74524,94524,74024,750-
03.09.201924,90524,90524,90524,905-
02.09.201924,84025,17024,84025,170-
30.08.201924,69024,92524,69024,925-
29.08.201924,08024,40024,08024,400-
28.08.201923,83524,08023,78024,080-
27.08.201923,99524,10523,92023,920-
26.08.201923,56023,97523,56023,890-
23.08.201924,61024,70524,45024,450-
22.08.201924,23024,32024,20524,320-
21.08.201924,06024,16024,06024,160-
20.08.201924,56524,56524,28524,285-
19.08.201924,40524,73024,39524,535-
16.08.201923,73024,02023,71023,890-
15.08.201923,76523,80023,51523,515-
14.08.201924,76024,76024,67524,675-
13.08.201924,63024,63024,47024,5155
12.08.201925,28525,32524,95024,950-
09.08.201925,14525,23525,14525,235-
08.08.201924,85525,26524,78025,265-
07.08.201925,13525,17024,30024,410-
06.08.201924,94025,08024,73025,050-
05.08.201925,98525,98525,09025,090-
02.08.201926,44526,44526,31526,315-
01.08.201927,73028,05027,73027,865-
31.07.201927,66027,78027,55527,555150
30.07.201927,33527,33527,26527,265-
29.07.201927,50527,67527,50527,665-
26.07.201927,19527,44527,19527,445-
25.07.201927,48027,48027,34527,345-
24.07.201927,03527,44527,00027,445-
23.07.201926,35026,89026,32026,890370
22.07.201926,12526,14526,09526,095-
19.07.201926,16526,16526,14026,140-
18.07.201925,78526,27025,78526,270-
17.07.201925,76026,11525,76025,960-
16.07.201925,87525,95525,87525,955-
15.07.201926,05526,17525,93525,935-
12.07.201926,03026,20026,03026,200-
11.07.201925,73025,89525,68525,89577
10.07.201926,08026,08026,01526,015-
09.07.201925,77026,18525,74526,185-
08.07.201925,88525,92025,88025,880-
05.07.201925,69026,19025,64026,100-
04.07.201925,63525,67525,63525,665-
03.07.201925,71025,79525,71025,740-
02.07.201925,99525,99525,84525,845-
01.07.201925,81526,13525,81526,135-
28.06.201925,15025,45025,13525,390-
27.06.201924,58024,88024,50524,840-
26.06.201924,32024,73024,32024,730-
25.06.201924,39524,46524,25024,250-
24.06.201924,70024,86524,55524,71057
21.06.201924,85525,05524,85525,055-
20.06.201925,15525,18524,70024,700-
19.06.201925,48525,73025,45025,660-
18.06.201924,73525,36024,73525,360-
17.06.201924,97525,05524,90525,055-
14.06.201924,70524,70524,62024,625-
13.06.201924,62524,92524,60524,925-
12.06.201924,76024,78524,76024,760-
11.06.201924,77025,30024,75525,270580
07.06.201924,71024,74524,33024,330100
06.06.201924,60024,72024,53024,530-
05.06.201924,73024,89524,73024,895-
04.06.201923,63023,82023,55023,820-
03.06.201923,58024,03023,57524,030-
31.05.201924,06524,06523,84024,005-
30.05.201924,89025,03024,62024,620-
29.05.201924,80024,80024,67524,675-
28.05.201925,00525,12024,88025,120-
27.05.201925,13525,20524,97524,995-
24.05.201924,82024,95524,81524,955-
23.05.201925,33025,33024,92524,925-
22.05.201925,58525,58525,45525,455-
21.05.201925,41525,56525,39525,565-
20.05.201925,45025,45025,43525,445-
17.05.201925,39525,40525,33525,405-
16.05.201925,06525,68025,06525,625-
15.05.201925,54025,54025,16525,165-
14.05.201925,08525,63025,08525,630-
13.05.201925,92526,07025,35525,35558
10.05.201926,30526,32526,28026,325-
09.05.201926,36526,36526,16026,160-
08.05.201926,61026,61026,41026,410-
07.05.201926,93027,02026,70026,700-
06.05.201926,86027,12026,82027,120-
03.05.201927,26027,33027,26027,275-
02.05.201926,93527,17526,93527,140300
30.04.201927,39027,51527,25527,25570
29.04.201927,11027,11027,08027,080-
26.04.201926,89526,93026,83026,930-
25.04.201926,84526,84526,76526,765-
24.04.201926,68526,78026,68526,750-
23.04.201926,62526,62526,60526,605-
18.04.201926,41026,57526,41026,575-
17.04.201926,30526,50026,27526,500-
16.04.201926,33526,44525,71025,710-
15.04.201926,57026,62526,31526,315-
12.04.201925,69526,48525,69026,355-
11.04.201925,69525,88525,68025,885-
10.04.201925,57525,84025,56525,660-
09.04.201925,78526,01025,62025,620-
08.04.201925,75025,75025,62025,660-
05.04.201925,90026,14025,90026,000-
04.04.201925,52026,06025,52026,060-
03.04.201925,73025,77025,73025,770-
02.04.201925,32025,55025,32025,550-
01.04.201924,62025,37024,62025,370142
29.03.201924,33024,42024,33024,390-
28.03.201923,87023,99023,87023,990-
27.03.201924,13024,22023,89024,030100
26.03.201923,68023,96023,68023,930-
25.03.201923,63023,91023,63023,740-
22.03.201924,63024,72023,69023,690-
21.03.201924,92025,02024,80024,920-
20.03.201926,05026,11025,85025,850-
19.03.201926,21026,49026,21026,490-
18.03.201925,75026,30025,73026,300-
15.03.201925,98026,07025,88026,070-
14.03.201925,77026,19025,77026,190-
13.03.201925,51026,04025,51026,040-
12.03.201925,67025,77025,58025,680-
11.03.201925,41025,85025,41025,850-
08.03.201925,28025,33025,23025,330-
07.03.201925,33025,38025,29025,290-
06.03.201925,58025,63025,54025,630200
05.03.201925,56025,59025,50025,500-
04.03.201925,80025,94025,80025,890-
01.03.201925,70025,91025,68025,910-
28.02.201925,76025,80025,51025,670-
27.02.201925,57025,90025,51025,900-
26.02.201925,60025,87025,59025,870-
25.02.201925,60026,01025,60026,010-
22.02.201925,71025,95025,58025,580-
21.02.201925,90025,90025,71025,710-
20.02.201925,61025,69025,56025,690-
19.02.201925,65025,68025,48025,480-
18.02.201925,65025,69025,60025,690-
15.02.201924,93025,77024,93025,770-
14.02.201925,39025,42025,03025,030-
13.02.201925,32025,63025,28025,630-
12.02.201925,19025,24025,19025,240-
11.02.201924,85025,15024,80025,150-
08.02.201924,68024,75024,68024,700-
07.02.201925,10025,16024,67024,670-
06.02.201925,11025,33025,07025,200-
05.02.201925,00025,25025,00025,250-
04.02.201924,74025,13024,74025,130-
01.02.201924,80025,05024,66025,050-
31.01.201925,58025,58024,63024,630-
30.01.201925,58025,70025,58025,700-
29.01.201925,73025,76025,68025,740-
28.01.201925,71025,81025,71025,810-
25.01.201925,65025,73025,60025,730-
24.01.201925,27025,52025,27025,520-
23.01.201925,54025,68025,54025,680-
22.01.201925,49025,70025,49025,700-
21.01.201925,57025,57025,57025,570-
18.01.201925,40025,41025,25025,250-
17.01.201924,69024,94024,69024,940-
16.01.201923,21024,94023,21024,940200
15.01.201923,08023,22022,75022,750-
14.01.201922,44022,84022,44022,840-
11.01.201922,19022,39022,13022,390-
10.01.201922,02022,28022,02022,280-
09.01.201922,22022,34022,15022,150-
08.01.201922,29022,43022,07022,070-
07.01.201922,49022,53022,11022,53045
04.01.201921,67022,22021,64022,120-
03.01.201921,39021,63021,39021,630-
02.01.201921,11021,96021,06021,960-
28.12.201821,11021,31021,11021,310-
27.12.201820,99020,99020,77020,890-
21.12.201821,11021,44021,03021,440100
20.12.201820,89021,21020,89021,210-
19.12.201821,44021,82021,43021,820-
18.12.201821,56021,85021,53021,850-
17.12.201821,63021,63021,46021,460-
14.12.201821,16021,93021,16021,930-
13.12.201821,57021,62021,43021,620-
12.12.201821,74021,79021,73021,780-
11.12.201821,68022,09021,63022,090-
10.12.201821,99022,10021,79022,100-
07.12.201822,94022,97022,69022,850-
06.12.201823,49023,49022,60022,600-
05.12.201823,79023,83023,79023,830-
04.12.201824,79024,79024,26024,260-
03.12.201825,09025,34025,09025,150-
30.11.201824,53024,89024,40024,890-
29.11.201824,82024,82024,66024,660-
28.11.201824,54024,67024,53024,670-
27.11.201824,14024,68024,14024,680-
26.11.201823,68024,38023,68024,380-
23.11.201823,82023,85023,77023,770-
22.11.201823,85023,85023,74023,810-
21.11.201824,04024,13024,02024,040-
20.11.201824,09024,09023,76023,990-
19.11.201824,21024,42024,15024,150-
16.11.201824,43024,45024,13024,380-
15.11.201823,99024,14023,99024,040-
14.11.201824,61024,61024,37024,370-
13.11.201824,66024,79024,57024,790-
12.11.201825,23025,26025,12025,120-
09.11.201825,34025,42025,15025,170-
08.11.201824,82025,36024,80025,360-
07.11.201824,63024,73024,60024,600-
06.11.201824,59024,59024,49024,530-
05.11.201824,31024,56024,31024,560-
02.11.201824,37024,50024,37024,380-
01.11.201824,32024,33024,19024,330-
31.10.201823,58024,24023,56024,240-
30.10.201823,40023,57023,30023,300-
29.10.201823,14023,79023,14023,670-
26.10.201822,89023,00022,69022,790-
25.10.201822,88023,40022,87023,400-
24.10.201823,44023,51023,25023,250-
23.10.201823,53023,53022,81022,910-
22.10.201824,48024,59024,28024,280-
19.10.201824,58024,70024,58024,700-
18.10.201825,04025,04024,97024,970-
17.10.201824,61024,61024,28024,280-
16.10.201824,14024,36024,07024,360-
15.10.201824,48024,51024,30024,510-
12.10.201824,60024,80024,60024,770-
11.10.201824,70024,84024,60024,840-
10.10.201825,96026,08025,96025,980-
09.10.201826,25026,28026,13026,130-
08.10.201826,20026,30026,19026,190-
05.10.201826,37026,37026,36026,360-
04.10.201826,03026,61025,89026,610-
02.10.201825,59025,65025,47025,470-
01.10.201825,30025,67025,30025,670-
28.09.201825,62025,70025,52025,520-
27.09.201825,67025,73025,67025,730-
26.09.201825,99026,09025,97026,050-
25.09.201826,08026,18026,06026,140-
24.09.201826,32026,39026,15026,150-
21.09.201826,38026,56026,36026,430-
20.09.201826,45026,59026,42026,590-
19.09.201825,78025,78025,71025,760-
18.09.201825,79025,87025,79025,870-
17.09.201825,95026,05025,80025,800200
14.09.201825,70026,00025,65026,000-
13.09.201826,05026,05025,88025,880-
12.09.201826,54026,61026,26026,260-
11.09.201826,51026,56026,40026,560-
10.09.201826,61026,62026,50026,580230
07.09.201826,43026,43026,35026,400-
06.09.201826,66026,70026,60026,700-
05.09.201826,73026,76026,60026,760-
04.09.201826,64026,86026,61026,860-
03.09.201826,40026,45026,40026,450-
31.08.201826,44026,46026,42026,460-
30.08.201826,50026,67026,46026,670-
29.08.201826,70026,74026,70026,740-
28.08.201826,78026,78026,70026,700-
27.08.201826,55026,88026,50026,880-
24.08.201826,55026,65026,55026,610-
23.08.201826,68026,71026,63026,670-
22.08.201826,45026,74026,45026,740-
21.08.201826,68027,05026,68027,050-
20.08.201826,85026,86026,70026,860-
17.08.201826,91026,91026,82026,820-
16.08.201826,69026,98026,69026,98050
15.08.201827,07027,09027,05027,090-
14.08.201826,70026,93026,70026,930-
13.08.201827,18027,21027,15027,190-
10.08.201827,43027,44027,20027,210-
09.08.201827,30027,37027,26027,370-
08.08.201827,00027,33026,99027,330-
07.08.201827,20027,41027,13027,410-
06.08.201827,22027,22026,84027,160-
03.08.201827,00027,01026,99026,990-
02.08.201826,65026,73026,60026,730-
01.08.201826,31026,96026,31026,960-
31.07.201826,71026,74026,48026,480-
30.07.201826,50026,75026,50026,660-
27.07.201826,53026,62026,52026,580-
26.07.201826,25026,63026,25026,630-
25.07.201826,23026,34026,22026,340-
24.07.201826,35026,35026,00026,200-
23.07.201825,58026,06025,56026,060-
20.07.201825,30025,52025,30025,520-
19.07.201825,77025,83025,74025,740-
18.07.201825,71025,88025,71025,780-
17.07.201825,25025,50025,23025,500-
16.07.201824,31024,90024,31024,900-
13.07.201824,67024,74024,67024,740-
12.07.201824,52024,68024,51024,620-
11.07.201824,15024,54024,15024,540-
10.07.201824,70024,93024,65024,780-
09.07.201823,80024,47023,80024,470-
06.07.201823,83023,83023,69023,690-
05.07.201823,50023,84023,50023,830-
04.07.201823,76023,78023,76023,780-
03.07.201824,39024,39024,10024,1001
02.07.201823,99024,10023,96023,99020
29.06.201824,87024,91024,79024,880-
28.06.201824,38024,69024,36024,690-
27.06.201824,36024,59024,23024,590-
26.06.201824,29024,38024,29024,38030
25.06.201824,77024,77024,42024,420-
22.06.201825,13025,22025,13025,220-
21.06.201825,26025,28025,02025,02020
20.06.201825,22025,36025,21025,210-
19.06.201824,89025,16024,89025,160-
18.06.201825,13025,27024,94025,270-
15.06.201825,47025,47025,08025,150-
14.06.201825,17025,30025,14025,170-
13.06.201825,38025,38025,30025,300-
12.06.201825,46025,64025,41025,640-
11.06.201825,30025,59025,30025,590-
08.06.201825,36025,43025,34025,430-
07.06.201825,38025,51025,33025,510-
06.06.201824,68025,25024,59025,250-
05.06.201825,05025,10024,94024,940-
04.06.201825,10025,19025,06025,160-
01.06.201824,78025,18024,76025,180-
31.05.201825,11025,11024,86024,860-
30.05.201825,00025,20025,00025,200-
29.05.201825,53025,63025,52025,550-
28.05.201825,60025,80025,60025,670-
25.05.201825,74025,82025,72025,820-
24.05.201825,89025,89025,53025,530-
23.05.201826,16026,30025,95026,130-
22.05.201825,70026,19025,70026,190-
18.05.201826,01026,13025,99026,010-
17.05.201826,22026,24026,15026,240400
16.05.201826,27026,27026,27026,270-
15.05.201825,98025,98025,98025,980-
14.05.201825,78025,78025,78025,78090
11.05.201825,84025,84025,84025,840-
10.05.201825,83025,83025,83025,830-
09.05.201825,20025,20025,20025,200-
08.05.201824,74024,74024,74024,740-
07.05.201824,52024,52024,52024,520-
04.05.201824,30024,30024,30024,300-
03.05.201824,56024,56024,56024,560-
02.05.201824,80024,80024,80024,800-
30.04.201824,85024,85024,85024,850-
27.04.201824,82024,82024,82024,820-
26.04.201824,67024,67024,67024,670-
25.04.201824,59024,59024,59024,590-
24.04.201824,79024,79024,79024,790-
23.04.201824,61024,61024,61024,610-
20.04.201824,37024,37024,37024,370-
19.04.201823,83023,83023,83023,830-
18.04.201824,22024,28024,22024,280-
17.04.201824,20024,20024,20024,200-
16.04.201824,16024,16024,16024,160-
13.04.201824,90024,90024,90024,900-
12.04.201824,13024,13024,13024,130-
11.04.201824,42024,42024,42024,420-
10.04.201824,52024,52024,52024,520-
09.04.201824,05024,33024,05024,33039
06.04.201824,10024,10024,10024,100-
05.04.201824,34024,34024,34024,340-
04.04.201823,94023,94023,94023,940-
03.04.201823,60023,60023,60023,600-
29.03.201823,77023,77023,77023,770-
28.03.201823,65023,65023,65023,650-
27.03.201824,50024,50024,50024,500-
26.03.201823,50024,00023,50024,00039
23.03.201824,53024,53024,53024,530-
22.03.201825,66025,66025,66025,660-
21.03.201826,00026,00026,00026,000-
20.03.201825,92025,92025,92025,920-
19.03.201826,08026,08026,08026,080-
16.03.201825,90025,90025,90025,900-
15.03.201825,98025,98025,98025,980-
14.03.201826,01026,01026,01026,010-
13.03.201826,56026,56026,56026,560-
12.03.201826,55026,55026,55026,550-
09.03.201826,03026,03026,03026,030-
08.03.201825,86025,86025,86025,860-
07.03.201825,16025,16025,16025,160-
06.03.201826,00026,00026,00026,000-
05.03.201825,46025,46025,46025,460-
02.03.201825,62025,62025,32025,320150
01.03.201826,10026,10026,10026,100-
28.02.201826,34026,62026,00026,6203.322
27.02.201826,20026,20026,20026,200-
26.02.201825,90025,90025,90025,900-
23.02.201825,96025,96025,96025,960-
22.02.201825,80025,80025,80025,800-
21.02.201825,81025,81025,81025,810-
20.02.201825,60025,60025,60025,600-
19.02.201825,60025,60025,60025,600-
16.02.201825,69025,69025,69025,690-
15.02.201825,70025,70025,70025,700-
14.02.201825,19025,19025,19025,190-
13.02.201825,10025,10025,10025,100-
12.02.201824,82024,82024,82024,820-
09.02.201824,55024,55024,55024,550-
08.02.201825,21025,21025,21025,210-
07.02.201824,80024,80024,80024,800-
06.02.201823,77023,90023,77023,900270
05.02.201825,00025,01025,00025,010125
02.02.201825,86025,86025,86025,860-
01.02.201825,85025,85025,85025,850-
31.01.201825,63025,63025,63025,630-
30.01.201825,87025,87025,87025,870-
29.01.201825,90025,90025,90025,900-
26.01.201825,80025,80025,80025,800-
25.01.201825,80025,80025,80025,800-
24.01.201825,90025,90025,90025,90025
23.01.201826,00026,00026,00026,000-
22.01.201825,80025,80025,80025,800-
19.01.201825,60025,60025,60025,600-
18.01.201825,50025,50025,50025,500-
17.01.201825,50025,50025,50025,500-
16.01.201825,60025,60025,60025,600-
15.01.201825,50025,50025,50025,500-
12.01.201825,40025,40025,20025,200228
11.01.201825,60025,60025,60025,600-
10.01.201825,30025,30025,30025,300-
09.01.201825,10025,10025,10025,1001.990
08.01.201825,40025,40025,40025,400100
05.01.201825,00025,00025,00025,000-
04.01.201824,80024,80024,80024,800-
03.01.201824,80024,80024,80024,800-
02.01.201824,50024,50024,50024,500-
29.12.201724,80024,80024,80024,800-
28.12.201724,85524,85524,85524,855-
27.12.201725,00025,00025,00025,000-
22.12.201725,09525,09525,09525,095-
21.12.201724,77024,77024,77024,770-
20.12.201724,98524,98524,98524,985-
19.12.201724,93524,93524,93524,935-
18.12.201724,80024,80024,80024,800-
15.12.201724,38024,38024,38024,380-
14.12.201724,34524,34524,34524,345-
13.12.201724,90524,90524,90524,905-
12.12.201724,51024,51024,51024,510-
11.12.201724,68524,77524,68524,775100
08.12.201724,46524,46524,46524,465-
07.12.201724,25524,25524,25524,255-
06.12.201724,31524,31524,31524,315-
05.12.201724,43524,43524,43524,435-
04.12.201723,70023,70023,70023,700-
01.12.201723,50023,50023,50023,500-
30.11.201723,73023,73023,73023,730-
29.11.201723,38523,38523,38523,385-
28.11.201722,27522,27522,27522,275-
27.11.201722,20522,20522,20522,205-
24.11.201722,46022,46022,46022,460-
23.11.201722,59022,59022,59022,590-
22.11.201722,71022,71022,71022,710-
21.11.201722,71522,71522,71522,715-
20.11.201722,40022,40022,40022,400-
17.11.201722,57022,57022,57022,570-
16.11.201722,75022,75022,75022,750-
15.11.201722,05022,05022,05022,050-
14.11.201722,49522,49522,49522,495-
13.11.201722,65022,65022,65022,650-
10.11.201722,65022,65022,65022,650-
09.11.201723,00023,00023,00023,000-
08.11.201723,25023,25023,25023,250-
07.11.201723,90023,90023,90023,900-
06.11.201723,85023,85023,85023,850-
03.11.201723,86023,86023,86023,860-
02.11.201723,70023,70023,70023,70020
01.11.201723,60523,60523,60523,605-
31.10.201723,64023,64023,64023,640-
30.10.201723,70023,70023,70023,700-
27.10.201723,75023,75023,75023,750-
26.10.201723,20023,20023,20023,200-
25.10.201723,45023,45023,45023,450-
24.10.201723,10023,10023,10023,100-
23.10.201723,00023,00023,00023,000-
20.10.201722,43022,43022,43022,430-
19.10.201722,30022,30022,30022,300-
18.10.201722,22522,22522,22522,225-
17.10.201722,15022,15022,15022,150-
16.10.201721,85021,85021,85021,850-
13.10.201721,40021,40021,40021,400-
12.10.201721,66521,79021,66521,79047
11.10.201721,90021,90021,90021,900-
10.10.201721,85021,85021,85021,850-
09.10.201722,31022,31022,31022,310-
06.10.201722,10022,35022,10022,35059
05.10.201721,81021,81021,81021,810-
04.10.201721,91521,91521,91521,915-
03.10.201721,88521,88521,88521,885-
02.10.201721,53021,53021,53021,530-
29.09.201721,54521,54521,54521,545-
28.09.201721,70021,70021,70021,700-
27.09.201721,05021,05021,05021,050-
26.09.201720,83020,83020,83020,830-
25.09.201720,80020,80020,80020,800-
22.09.201721,00021,00021,00021,000-
21.09.201721,01521,01521,01521,015-
20.09.201720,65520,65520,65520,655-
19.09.201720,57020,57020,57020,570-
18.09.201720,45020,45020,45020,450-
15.09.201720,15020,15020,15020,150-
14.09.201720,45020,45020,45020,450-
13.09.201720,00020,00020,00020,000-
12.09.201719,55019,80519,55019,8053
11.09.201719,15019,15019,15019,150-
08.09.201718,95018,95018,95018,950-
07.09.201719,56019,56019,56019,560-
06.09.201719,45519,70019,45519,7001.680
05.09.201720,09520,09520,09520,095-
04.09.201720,08020,08020,08020,080-
01.09.201720,06020,06020,06020,060-
31.08.201720,02020,02020,02020,020-
30.08.201719,65019,91519,65019,915150
29.08.201719,40019,40019,40019,400-
28.08.201719,80019,80019,80019,800-
25.08.201720,20020,20020,20020,200-
24.08.201720,06520,06520,06520,065-
23.08.201720,18020,18020,18020,180-
22.08.201719,81519,81519,81519,815-
21.08.201720,04020,04020,04020,040-
18.08.201720,10020,10020,10020,100-
17.08.201720,45520,45520,45520,455-
16.08.201720,79520,79520,79520,795-
15.08.201720,70020,70020,70020,700-
14.08.201720,25020,25020,25020,250-
11.08.201720,35020,35020,35020,350-
10.08.201721,00021,00021,00021,000-
09.08.201721,06521,06521,00021,02091
08.08.201721,06521,06521,06521,065-
07.08.201721,10021,10021,10021,100-
04.08.201720,47020,47020,47020,470-
03.08.201720,68020,68020,68020,680-
02.08.201720,66020,66020,66020,660-
01.08.201720,42020,42020,42020,420-
31.07.201720,35020,35020,35020,350-
28.07.201720,48020,48020,48020,480-
27.07.201720,60020,60020,60020,600-
26.07.201721,00021,00021,00021,000-
25.07.201720,49020,49020,49020,490-
24.07.201720,35020,35020,35020,350-
21.07.201720,49020,49020,49020,490-
20.07.201720,82520,82520,82520,825-
19.07.201720,65020,65020,65020,650-
18.07.201720,85020,85020,80520,805250
17.07.201721,04021,04021,04021,040-
14.07.201721,51021,51021,51021,510-
13.07.201721,24021,24021,24021,240-
12.07.201721,47521,47521,47521,475-
11.07.201721,84021,84021,84021,840-
10.07.201721,75021,75021,75021,750-
07.07.201721,62021,62021,62021,620-
06.07.201721,91521,91521,91521,915-
05.07.201721,81021,81021,81021,810-
04.07.201721,71021,90521,71021,905215
03.07.201721,30521,85521,30521,85550
30.06.201721,31021,31021,31021,310-
29.06.201721,25021,25021,25021,250-
28.06.201720,48520,48520,48520,485-
27.06.201720,40520,40520,40520,405-
26.06.201720,37520,37520,37520,375-
23.06.201720,67020,67020,67020,670-
22.06.201720,68020,68020,68020,680-
21.06.201720,95020,95020,95020,950-
20.06.201721,38521,49021,38521,4902.750
19.06.201720,91020,91020,91020,910-
16.06.201721,13021,13021,13021,130-
15.06.201720,91020,91020,91020,910-
14.06.201721,16521,16521,16521,165-
13.06.201721,24521,24521,24521,245-
12.06.201721,09521,09521,09521,095-
09.06.201720,41020,41020,41020,410-
08.06.201720,04020,04020,04020,040-
07.06.201719,69519,69519,69519,695-
06.06.201719,72519,72519,72519,725-
05.06.201719,87519,87519,87519,875-
02.06.201720,15020,15019,97519,975120
01.06.201719,85019,85019,85019,850-
31.05.201720,41020,41019,73019,730300
30.05.201720,79520,79520,79520,795-
29.05.201720,77020,77020,77020,770-
26.05.201720,70020,70020,70020,700-
25.05.201720,88520,88520,88520,885-
24.05.201720,93020,93020,93020,930-
23.05.201720,30020,30020,30020,300-
22.05.201720,55020,55020,55020,550-
19.05.201720,42520,42520,42520,425-
18.05.201720,15020,51520,15020,51512
17.05.201721,32021,32021,32021,320-
16.05.201721,83021,83021,83021,830-
15.05.201721,95021,95021,95021,950-
12.05.201722,06522,06522,06522,065135
11.05.201722,14522,14522,14522,145-
10.05.201721,85021,85021,85021,850-
09.05.201721,88021,88021,88021,880-
08.05.201721,48021,48021,48021,480-
05.05.201721,60021,75021,60021,750200
04.05.201721,77021,77021,77021,770-
03.05.201721,39021,39021,39021,390-
02.05.201721,58021,58021,58021,580-
28.04.201721,70021,70021,70021,700-
27.04.201721,85021,85021,85021,850-
26.04.201721,87521,87521,87521,875-
25.04.201721,75021,75021,75021,750-
24.04.201721,05021,05021,05021,050-
21.04.201721,53521,53521,53521,535-
20.04.201721,17021,17021,17021,170-
19.04.201721,05021,05021,05021,050-
18.04.201721,50021,50021,50021,500-
13.04.201721,19521,19521,19521,195-
12.04.201721,45021,45021,45021,450-
11.04.201721,64521,64521,64521,645-
10.04.201721,88021,88021,88021,880-
07.04.201721,72521,72521,72521,725-
06.04.201721,50021,50021,50021,500-
05.04.201721,90022,06021,90022,060200
04.04.201721,80021,80021,80021,800-
03.04.201721,97021,97021,97021,970-
31.03.201722,22522,22522,22522,225-
30.03.201721,67521,67521,67521,675-
29.03.201721,75021,75021,75021,750-
28.03.201721,15021,15021,15021,150-
27.03.201720,95520,95520,95520,955-
24.03.201721,48021,48021,48021,480-
23.03.201721,25521,25521,25521,255-
22.03.201720,95020,95020,95020,950-
21.03.201722,60022,60021,31021,310289
20.03.201722,95022,95022,95022,95065
17.03.201723,45023,45023,45023,450150
16.03.201723,46023,46023,46023,460-
15.03.201723,96523,96523,81023,8451.250
14.03.201723,75023,75023,75023,750-
13.03.201723,60023,60023,60023,600-
10.03.201724,07024,07024,07024,070-
09.03.201723,96023,96023,96023,960-
08.03.201723,80023,80023,80023,800-
07.03.201723,80023,84023,80023,840400
06.03.201723,65023,95023,65023,950520
03.03.201723,83523,83523,83523,835-
02.03.201724,30024,30024,30024,300-
01.03.201723,38024,10523,38024,105820
28.02.201723,15023,15023,15023,150-
27.02.201722,90022,90022,90022,900-
24.02.201723,10023,10023,10023,100-
23.02.201723,49523,49523,49523,495-
22.02.201723,45023,45023,45023,450-
21.02.201723,05023,05023,05023,050-
20.02.201723,07023,07023,07023,070-
17.02.201722,90022,90022,90022,900-
16.02.201723,20023,20022,92022,920174
15.02.201722,78022,78022,78022,780-
14.02.201722,03022,65022,03022,65020
13.02.201721,67521,67521,67521,675-
10.02.201721,70021,70021,70021,700-
09.02.201721,15021,15021,15021,150-
08.02.201721,51021,51021,51021,510-
07.02.201721,60021,60021,60021,600-
06.02.201721,63021,63021,63021,630-
03.02.201721,15521,15521,15521,155-
02.02.201721,05021,05021,05021,050-
01.02.201721,00021,44021,00021,4405
31.01.201721,30021,30021,30021,300-
30.01.201721,75021,80021,75021,800300
27.01.201721,96021,96021,96021,960-
26.01.201721,79521,79521,79521,795-
25.01.201721,40021,40021,40021,400-
24.01.201720,96520,96520,96520,965-
23.01.201720,95021,02520,95021,025150
20.01.201721,07021,07021,00021,00030
19.01.201721,20021,20021,20021,200-
18.01.201720,59520,59520,59520,595-
17.01.201721,50021,50021,50021,500-
16.01.201721,75021,75021,75021,750-
13.01.201721,52021,52021,52021,520-
12.01.201721,54021,54021,54021,540-
11.01.201721,75021,75021,75021,750-
10.01.201721,23021,23021,23021,230-
09.01.201721,45021,46021,45021,460500
06.01.201721,30021,30021,30021,300-
05.01.201721,70021,70021,25021,250238
04.01.201721,55021,55021,55021,550-
03.01.201721,25521,25521,25521,255-
02.01.201721,02521,02521,02521,025-
30.12.201620,90020,90020,90020,900-
29.12.201621,20021,20021,20021,200-
28.12.201621,60021,60021,60021,600-
27.12.201621,62021,62021,62021,620-
23.12.201621,57021,57021,57021,570-
22.12.201621,60521,60521,60521,605-
21.12.201621,83021,83021,83021,830-
20.12.201621,62021,96021,62021,960400
19.12.201621,75021,75021,67021,6702.490
16.12.201622,23522,23522,23522,235-
15.12.201621,67521,67521,67521,675-
14.12.201621,23021,23021,23021,230-
13.12.201621,27021,27021,27021,270-
12.12.201621,84521,87021,78021,8701.200
09.12.201621,62521,71521,62521,71520
08.12.201620,86520,86520,86520,865-
07.12.201620,54020,65020,54020,65050
06.12.201620,30520,56020,30520,5601.000
05.12.201619,95519,95519,95519,955-
02.12.201620,10020,10020,10020,100-
01.12.201619,95520,26519,95520,265341
30.11.201619,00519,00519,00519,005-
29.11.201619,12519,12519,12519,125-
28.11.201619,44019,44019,44019,4401.000
25.11.201619,30019,30019,30019,300-
24.11.201619,49519,49519,49519,495-
23.11.201619,05019,05019,05019,050-
22.11.201619,13519,13519,13519,135-
21.11.201618,85018,95018,85018,9502.200
18.11.201618,75018,99018,75018,990364
17.11.201618,29018,29018,29018,290-
16.11.201618,67518,67518,26018,260200
15.11.201618,65018,65018,65018,650-
14.11.201617,72017,72017,72017,720-
11.11.201617,21517,21517,21517,215-
10.11.201616,51516,51516,51516,515-
09.11.201615,00015,00015,00015,000-
08.11.201615,20015,20015,20015,200-
07.11.201615,05015,05015,05015,050-
04.11.201614,83014,83014,83014,830-
03.11.201614,80514,80514,80514,805-
02.11.201614,68014,79514,68014,795200
01.11.201614,96514,96514,96514,965-
31.10.201615,28015,28015,28015,280-
28.10.201615,34015,34015,34015,340-
27.10.201615,42515,42515,42515,425-
26.10.201615,28015,28015,28015,280-
25.10.201615,37515,37515,37515,375-
24.10.201615,27015,27015,27015,270-
21.10.201615,13015,13015,13015,130-
20.10.201615,04515,04515,04515,045-
19.10.201614,74014,74014,74014,740-
18.10.201614,59514,59514,59514,595-
17.10.201614,60514,60514,60514,605-
14.10.201614,36014,36014,36014,360-
13.10.201614,43514,43514,43514,435-
12.10.201614,57014,57014,57014,570-
11.10.201614,63514,63514,63514,635-
10.10.201614,43014,43014,43014,430-
07.10.201614,53014,53014,53014,530-
06.10.201614,38514,38514,38514,385-
05.10.201614,11014,11014,11014,110-
04.10.201613,99513,99513,99513,995-
03.10.201613,93013,93013,93013,930-
30.09.201613,42513,42513,42513,425-
29.09.201613,71013,71013,71013,710-
28.09.201613,60013,60013,60013,600-
27.09.201613,51013,51013,51013,510-
26.09.201613,76513,76513,76513,765-
23.09.201613,89513,89513,89513,895-
22.09.201613,90514,03513,90514,03535
21.09.201614,10514,10514,10514,105-
20.09.201613,97013,97013,97013,970-
19.09.201613,91013,91013,91013,910-
16.09.201613,89013,89013,89013,890-
15.09.201613,89013,89013,89013,890-
14.09.201614,03014,03014,03014,030-
13.09.201614,03514,03514,03514,035-
12.09.201613,86513,86513,86513,865-
09.09.201614,04014,04014,04014,040-
08.09.201613,93013,93013,93013,930-
07.09.201613,99513,99513,99513,995-
06.09.201614,32514,32514,32514,325-
05.09.201614,33514,33514,33514,335-
02.09.201614,24514,27014,24514,27080
01.09.201614,49014,49014,49014,490-
31.08.201614,45014,48514,45014,485125
30.08.201614,15514,15514,15514,155-
29.08.201614,06514,06514,06514,065-
26.08.201613,74513,74513,74513,745-
25.08.201613,63513,63513,63513,635-
24.08.201613,55513,55513,55513,555-
23.08.201613,37013,37013,37013,370-
22.08.201613,42513,42513,42513,425-
19.08.201613,34513,34513,34513,345-
18.08.201613,37013,37013,37013,370-
17.08.201613,47013,47013,47013,470-
16.08.201613,33513,33513,33513,335-
15.08.201613,36513,36513,36513,365-
12.08.201613,32513,32513,32513,325-
11.08.201613,27513,27513,27513,275-
10.08.201613,59013,59013,59013,590-
09.08.201613,64513,64513,64513,645-
08.08.201613,61513,61513,61513,615-
05.08.201613,00013,00013,00013,000-
04.08.201612,99012,99012,99012,990-
03.08.201612,55012,55012,55012,550-
02.08.201612,81012,81012,81012,810-
01.08.201613,03013,03013,03013,030-
29.07.201613,23013,23013,23013,230-
28.07.201613,19513,19513,19513,195-
27.07.201613,23513,23513,23513,235-
26.07.201613,03013,03013,03013,030-
25.07.201613,07013,07013,07013,070-
22.07.201612,92012,92012,92012,920-
21.07.201613,03013,03013,03013,030-
20.07.201612,94512,94512,94512,945-
19.07.201612,74012,74012,74012,740-
18.07.201612,38512,38512,38512,385-
15.07.201612,21512,21512,21512,215-
14.07.201612,07012,07012,07012,070-
13.07.201612,22012,22012,22012,220-
12.07.201611,90511,90511,90511,905-
11.07.201611,97011,97011,97011,970-
08.07.201611,69011,69011,69011,690-
07.07.201611,56511,56511,56511,565-
06.07.201611,45011,45011,45011,450-
05.07.201611,72011,72011,72011,720-
04.07.201611,79011,79011,79011,790-
01.07.201611,93011,93011,93011,930-
30.06.201611,97511,97511,97511,975-
29.06.201611,50011,50011,50011,500-
28.06.201611,11511,11511,11511,115-
27.06.201611,74511,74511,74511,745-
24.06.201611,72511,72511,72511,725-
23.06.201612,05012,05012,05012,050-
22.06.201612,08012,08012,08012,080-
21.06.201611,97011,97011,97011,970-
20.06.201611,97011,97011,97011,970-
17.06.201611,81011,81011,81011,810-
16.06.201611,73011,73011,73011,730-
15.06.201611,78011,78011,78011,780-
14.06.201612,03512,03512,03512,035-
13.06.201612,15512,15512,15512,155-
10.06.201612,51512,51512,51512,515-
09.06.201612,62012,62012,62012,620-
08.06.201612,58012,58012,58012,580-
07.06.201612,77012,77012,77012,770-
06.06.201612,70012,70012,70012,700-
03.06.201613,36013,36013,36013,360-
02.06.201613,22013,22013,22013,220-
01.06.201613,22013,22013,22013,220-
31.05.201613,48013,48013,48013,480-
30.05.201613,40513,40513,40513,405-
27.05.201613,13013,13013,13013,130-
26.05.201613,31513,31513,31513,315-
25.05.201613,19513,19513,19513,195-
24.05.201612,85512,85512,85512,855-
23.05.201612,91512,91512,91512,915-
20.05.201613,02013,02013,02013,020-
19.05.201613,02013,02013,02013,020-
18.05.201612,39012,39012,39012,390-
17.05.201612,30512,30512,30512,305-
16.05.201612,28512,28512,28512,285-
13.05.201612,37512,37512,37512,375-
12.05.201612,45012,45012,45012,450-
11.05.201612,52012,52012,52012,520-
10.05.201612,30512,30512,30512,305-
09.05.201612,36512,36512,36512,365-
06.05.201612,29012,29012,29012,290-
05.05.201612,32512,32512,32512,325-
04.05.201612,46012,46012,46012,460-
03.05.201612,74512,74512,74512,745-
02.05.201612,70012,70012,70012,700-
29.04.201613,03513,03513,03513,035-
28.04.201613,12513,12513,12513,125-
27.04.201613,29513,29513,29513,295-
26.04.201613,25013,25013,25013,250-
25.04.201613,39513,39513,39513,395-
22.04.201613,10013,43513,10013,435500
21.04.201613,25013,25013,25013,250-
20.04.201612,64512,64512,64512,645-
19.04.201612,51012,51012,51012,510-
18.04.201612,28512,28512,28512,285-
15.04.201612,54512,54512,54512,545-
14.04.201612,21512,21512,21512,215-
13.04.201611,70011,91011,70011,910100
12.04.201611,36511,36511,36511,365-
11.04.201611,28511,28511,28511,285-
08.04.201611,33511,33511,33511,335-
07.04.201611,58511,58511,58011,58050
06.04.201611,65011,65011,65011,650-
05.04.201611,80511,80511,80511,805-
04.04.201611,89011,89011,89011,890-
01.04.201611,83511,83511,83511,835-
31.03.201611,86011,86011,86011,860-
30.03.201611,85511,85511,85511,855-
29.03.201612,16012,16012,16012,160-
24.03.201612,13512,13512,13512,135-
23.03.201612,27512,27512,27512,275-
22.03.201612,26012,26012,26012,260-
21.03.201612,12012,12012,12012,120-
18.03.201611,86011,86011,86011,860-
17.03.201611,87011,87011,87011,870-
16.03.201612,20512,20512,20512,205-
15.03.201612,23512,23512,23512,235-
14.03.201612,31512,31512,31512,315-
11.03.201611,95511,95511,95511,955-
10.03.201611,95511,95511,95511,955-
09.03.201611,90011,90011,90011,900-
08.03.201612,25012,25012,25012,250-
07.03.201612,29012,29012,29012,290-
04.03.201612,31512,31512,31512,315-
03.03.201612,35512,35512,35512,355-
02.03.201612,15012,15012,15012,150-
01.03.201611,50011,50011,50011,500-
29.02.201611,49511,49511,49511,495-
26.02.201611,14011,14011,14011,140-
25.02.201610,91510,91510,91510,915-
24.02.201611,03511,03511,03511,035-
23.02.201611,32011,32011,32011,320-
22.02.201610,98510,98510,98510,985-
19.02.201611,01511,01511,01511,015-
18.02.201611,29011,29011,29011,290-
17.02.201610,90510,90510,90510,905-
16.02.201610,89010,89010,89010,890-
15.02.201610,77510,77510,77510,775-
12.02.20169,9439,9439,9439,943-
11.02.201610,54510,54510,54510,545-
10.02.201610,78510,78510,78510,785-
09.02.201610,81010,81010,81010,810-
08.02.201611,64011,64011,49511,495250
05.02.201611,79011,79011,79011,790-
04.02.201611,84511,84511,84511,845-
03.02.201612,06012,06012,06012,060-
02.02.201612,71512,71512,71512,715-
01.02.201612,97012,97012,97012,970-
29.01.201612,51512,51512,51512,515-
28.01.201612,29512,29512,29512,295-
27.01.201612,12012,12012,12012,120-
26.01.201611,86011,86011,86011,860-
25.01.201612,55012,55012,55012,550-
22.01.201612,50012,50012,50012,500-
21.01.201612,57512,57512,57512,575-
20.01.201612,74012,74012,74012,740-
19.01.201613,45513,45513,45513,455-
18.01.201613,29013,29013,29013,290-
15.01.201613,66013,66013,66013,660-
14.01.201613,80013,80013,80013,800-
13.01.201614,23014,23014,23014,230-
12.01.201613,95013,95013,95013,950-
11.01.201613,81013,81013,81013,810-
08.01.201614,51014,51014,39514,395300
07.01.201614,59514,59514,59514,595-
06.01.201615,21515,21515,21515,215-
05.01.201615,27015,27015,27015,270-
04.01.201615,27015,27015,27015,270-
30.12.201515,76015,76015,74015,740-
29.12.201515,65015,65015,65015,650-
28.12.201515,70515,70515,70515,705-
23.12.201515,57515,57515,57515,575-
22.12.201515,65515,65515,65515,655-
21.12.201515,50515,50515,50515,505-
18.12.201515,88515,88515,88515,885-
17.12.201516,26016,26016,26016,260-
16.12.201515,94515,94515,94515,945-
15.12.201515,24015,24015,24015,240-
14.12.201515,32515,32515,32515,325-
11.12.201515,75015,75015,75015,750-
10.12.201515,60515,60515,60515,605-
09.12.201515,75515,75515,75515,755-
08.12.201516,09016,09016,09016,090-
07.12.201516,32516,32516,32516,325-
04.12.201515,94515,94515,94515,945-
03.12.201516,65016,65016,65016,650-
02.12.201516,83016,83016,83016,830-
01.12.201516,53516,53516,53516,535-
30.11.201516,45516,45516,45516,455-
27.11.201516,47016,47016,47016,470-
26.11.201516,45016,45016,45016,450-
25.11.201516,36516,36516,36516,365-
24.11.201516,47516,47516,47516,475-
23.11.201516,62516,62516,62516,625-
20.11.201516,52016,52016,52016,520-
19.11.201516,69016,69016,69016,690-
18.11.201516,36516,36516,36516,365-
17.11.201516,33016,33016,33016,330-
16.11.201515,91015,91015,91015,910-
13.11.201515,91015,91015,91015,910-
12.11.201516,54016,54016,54016,540-
11.11.201516,58516,58516,58516,585-
10.11.201516,45516,45516,45516,455-
09.11.201516,61016,61016,61016,610-
06.11.201515,88515,88515,88515,885-
05.11.201515,67015,67015,67015,670-
04.11.201515,72015,72015,72015,720-
03.11.201515,43015,43015,43015,430-
02.11.201515,12015,12015,12015,120-
30.10.201515,59015,59015,59015,590-
29.10.201515,72515,72515,72515,725-
28.10.201514,85014,85014,85014,850-
27.10.201514,90014,90014,90014,900-
26.10.201514,90514,90514,90514,905-
23.10.201514,58014,58014,58014,580-
22.10.201514,05014,05014,05014,050-
21.10.201514,30514,30514,30514,305-
20.10.201514,19014,19014,19014,190-
19.10.201514,11014,11014,11014,110-
16.10.201514,19514,19514,19514,195-
15.10.201513,67013,67013,67013,670-
14.10.201513,59513,59513,59513,595-
13.10.201513,60013,60013,56513,565200
12.10.201513,67013,67013,67013,670-
09.10.201513,96513,96513,96513,965-
08.10.201513,82513,82513,82513,825-
07.10.201513,90513,90513,90513,905-
06.10.201513,94013,94013,94013,940-
05.10.201513,70013,70013,70013,700-
02.10.201513,93513,93513,93513,935-
01.10.201514,08514,08514,08514,085-
30.09.201513,80013,80013,80013,800-
29.09.201513,66013,66013,66013,660-
28.09.201514,22514,22514,22514,225-
25.09.201514,00014,00014,00014,000-
24.09.201514,00514,00514,00514,005-
23.09.201513,86513,86513,86513,865-
22.09.201514,05514,05514,05514,055-
21.09.201513,73513,73513,73513,735-
18.09.201513,92513,92513,92513,925-
17.09.201514,45514,45514,45514,455-
16.09.201514,41014,41014,41014,410-
15.09.201514,10514,10514,10514,105-
14.09.201514,14014,14014,14014,140-
11.09.201514,22014,22014,22014,220-
10.09.201514,22514,22514,22514,225-
09.09.201514,65014,65014,65014,650-
08.09.201514,14014,14014,14014,140-
07.09.201514,21014,21014,21014,210-
04.09.201514,22014,22014,22014,220-
03.09.201514,14514,14514,14514,145-
02.09.201513,97013,97013,97013,970-
01.09.201514,10014,10014,10014,100-
31.08.201514,40014,40014,40014,400-
28.08.201514,52514,52514,52514,525-
27.08.201514,15514,49014,15514,490150
26.08.201513,60013,60013,60013,600-
25.08.201513,40013,40013,40013,400-
24.08.201513,65013,65013,65013,650-
21.08.201514,45014,45014,45014,450-
20.08.201515,64515,64515,64515,645-
19.08.201515,90515,90515,90515,905-
18.08.201516,04516,04516,04516,045-
17.08.201515,91015,91015,91015,910-
14.08.201515,80015,80015,80015,800-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.