Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.09.201916,95616,95616,93616,946-
12.09.201916,78216,78216,73616,774-
11.09.201916,24416,35216,24416,336-
10.09.201916,47616,50616,47216,492-
09.09.201916,93016,93016,87616,876-
06.09.201916,59816,61616,59416,616-
05.09.201916,53816,55416,39216,438-
04.09.201916,98016,98016,87216,872-
03.09.201916,39816,44416,39816,434-
02.09.201916,36216,37416,36216,374-
30.08.201916,35216,39016,35216,390-
29.08.201916,13416,14016,08616,086-
28.08.201916,07416,07816,07416,076-
27.08.201915,59615,59615,56815,568-
26.08.201915,32815,32815,25815,258-
23.08.201915,34215,42415,34215,424-
22.08.201915,53615,54215,49615,522-
21.08.201915,44215,44215,43815,440-
20.08.201915,58615,67015,58615,670-
19.08.201915,20415,20415,16615,166-
16.08.201915,22415,25015,18815,188-
15.08.201915,05815,06815,01215,068-
14.08.201914,86814,98214,85814,982-
13.08.201915,01615,03014,84414,844-
12.08.201915,25415,29615,25415,284-
09.08.201915,36015,36015,36015,360-
08.08.201914,91614,92614,90414,912-
07.08.201914,78014,96014,78014,794-
06.08.201914,32814,53014,32814,530-
05.08.201914,48614,49814,38814,394-
02.08.201914,78214,83814,78214,838-
01.08.201914,98815,10614,98815,106-
31.07.201914,70014,71014,70014,710-
30.07.201914,78214,78214,77214,778-
29.07.201914,51414,52414,48014,480-
26.07.201914,49414,52414,49414,524-
25.07.201914,55414,56614,45414,454-
24.07.201914,84214,85814,83814,856-
23.07.201914,86614,92214,86614,922-
22.07.201914,83214,84214,83214,840-
19.07.201915,00815,03215,00415,032-
18.07.201914,84414,87014,84414,868-
17.07.201915,30015,40015,30015,300-
16.07.201915,40015,40015,40015,400-
15.07.201915,60015,60015,60015,600-
12.07.201915,60015,60015,60015,600-
11.07.201915,60015,60015,60015,600-
10.07.201915,60015,60015,50015,600-
09.07.201915,40015,50015,40015,500-
08.07.201915,40015,40015,40015,400-
05.07.201915,62215,62215,62215,622-
04.07.201915,57015,57015,55415,554-
03.07.201915,63815,63815,63215,638-
02.07.201915,76415,78815,76415,788-
01.07.201915,78415,79015,76815,790-
28.06.201915,64615,64615,60615,606-
27.06.201915,50815,53615,50815,536-
26.06.201915,82815,83615,78415,786-
25.06.201915,98616,00615,98416,002-
24.06.201916,02616,03016,01016,022-
21.06.201916,22016,22016,10416,104-
20.06.201916,57016,57016,48816,544-
19.06.201916,54016,54016,49216,492-
18.06.201916,38416,45816,38216,420-
17.06.201916,46816,47616,43816,444-
14.06.201916,46416,51616,46416,516-
13.06.201916,17016,18416,16616,184-
12.06.201916,26016,30616,26016,306-
11.06.201916,53216,53616,53216,536-
07.06.201916,26016,26016,22616,226-
06.06.201916,43816,45016,36416,364-
05.06.201916,30616,30616,25816,288-
04.06.201916,28816,28816,27016,280-
03.06.201916,47416,47416,39216,392-
31.05.201916,70416,72416,70216,724-
30.05.201916,76616,76616,75816,758-
29.05.201917,03017,03817,03017,038-
28.05.201917,22417,23217,22417,232-
27.05.201917,11017,11017,09217,110-
24.05.201916,83816,87016,83416,834-
23.05.201916,67216,76216,67216,762-
22.05.201916,76616,78216,74016,782-
21.05.201916,34216,37016,25016,250-
20.05.201916,42416,44616,42416,438-
17.05.201916,24416,26016,22816,228-
16.05.201916,04816,06416,03216,044-
15.05.201916,01216,08616,01216,048-
14.05.201915,91015,96415,89015,964-
13.05.201915,94616,02415,94616,024-
10.05.201916,27216,27216,25416,260-
09.05.201916,23816,28616,23016,236-
08.05.201916,63416,64616,60616,606-
07.05.201917,00417,06416,99617,064-
06.05.201917,17417,18417,17417,174-
03.05.201917,09417,12217,09417,110-
02.05.201917,03017,06417,03017,064-
30.04.201917,06617,06617,05217,060-
29.04.201917,08817,08817,05417,054-
26.04.201917,11417,11417,10417,104-
25.04.201916,76016,83016,76016,830-
24.04.201916,33016,36416,33016,362-
23.04.201916,31416,34216,31416,342-
18.04.201915,92415,99615,92415,996-
17.04.201916,39416,42416,39016,424-
16.04.201916,70216,71816,70216,706-
15.04.201916,82016,82016,80616,806-
12.04.201916,83816,83816,77216,772-
11.04.201917,41217,41217,35617,356-
10.04.201917,53217,55817,53017,558-
09.04.201917,78417,79217,77017,790-
08.04.201918,17018,17018,10018,100-
05.04.201918,35018,36018,35018,360-
04.04.201918,51019,09018,51019,090-
03.04.201918,94018,94018,89018,920-
02.04.201918,79018,83018,79018,830-
01.04.201919,06019,08019,05019,050-
29.03.201919,15019,15019,11019,140-
28.03.201918,44018,48018,39018,400-
27.03.201918,63018,65018,61018,650-
26.03.201918,55018,55018,50018,510-
25.03.201918,10018,10018,04018,040-
22.03.201918,18018,47018,17018,470-
21.03.201918,40018,45018,40018,440-
20.03.201918,34018,34018,34018,340-
19.03.201918,50018,50018,47018,470-
18.03.201918,50018,51018,49018,510-
15.03.201918,37018,37018,37018,370-
14.03.201918,14018,17018,13018,170-
13.03.201918,17018,17018,14018,140-
12.03.201918,04018,06018,00018,040-
11.03.201917,88017,88017,84017,880-
08.03.201917,90017,90017,84017,840-
07.03.201917,78017,92017,76017,920-
06.03.201917,73017,74017,72017,730-
05.03.201917,55017,55017,53017,550-
04.03.201917,30017,37017,30017,370-
01.03.201917,14017,14017,11017,110-
28.02.201916,66016,66016,59016,590-
27.02.201916,61016,61016,55016,550-
26.02.201916,39016,39016,38016,390-
25.02.201916,51016,51016,47016,470-
22.02.201916,52016,53016,50016,530-
21.02.201916,85016,85016,82016,830-
20.02.201916,85016,85016,82016,830-
19.02.201916,95016,95016,93016,930-
18.02.201916,88016,99016,88016,940-
15.02.201916,91016,93016,91016,930-
14.02.201916,76016,83016,76016,830-
13.02.201917,12017,12017,12017,120-
12.02.201916,97017,33016,97017,330-
11.02.201916,88016,89016,87016,890-
08.02.201916,91016,91016,88016,890-
07.02.201917,06017,13017,06017,110-
06.02.201917,65017,67017,65017,660-
05.02.201916,61016,61016,19016,390-
04.02.201916,61016,61016,59016,590-
01.02.201916,52016,52016,41016,410-
31.01.201916,43016,48016,43016,440-
30.01.201916,24016,26016,22016,220-
29.01.201916,62016,62016,59016,610-
28.01.201916,36016,36016,33016,330-
25.01.201916,40016,40016,32016,320-
24.01.201916,68016,76016,68016,760-
23.01.201916,61016,65016,60016,610-
22.01.201916,88016,89016,88016,880-
21.01.201916,68016,68016,67016,670-
18.01.201916,76016,76016,76016,760-
17.01.201916,84016,86016,83016,830-
16.01.201916,96016,96016,93016,930-
15.01.201916,66016,77016,66016,720-
14.01.201916,96016,96016,93016,930-
11.01.201916,84016,89016,83016,890-
10.01.201917,14017,16017,14017,160-
09.01.201916,99016,99016,97016,990-
08.01.201917,00017,01016,99017,010-
07.01.201917,00017,00016,88016,880-
04.01.201917,09017,11016,79016,790-
03.01.201916,88016,88016,72016,720-
02.01.201916,35016,52016,35016,500-
28.12.201816,18016,23016,18016,210-
27.12.201816,44016,64016,44016,640-
21.12.201816,33016,44016,33016,440-
20.12.201816,69016,69016,60016,690-
19.12.201817,23017,23017,19017,190-
18.12.201817,28017,28017,25017,250-
17.12.201817,63017,66017,60017,660700
14.12.201817,49017,60017,48017,600-
13.12.201817,50017,52017,49017,500-
12.12.201817,59017,61017,57017,570-
11.12.201817,24017,28017,19017,280-
10.12.201817,27017,31017,24017,310-
07.12.201817,88017,88017,87017,870-
06.12.201817,72017,75017,71017,730-
05.12.201818,04018,04018,00018,000-
04.12.201817,40017,47017,40017,470-
03.12.201817,67017,71017,67017,680-
30.11.201817,79017,88017,79017,880-
29.11.201817,35017,37017,34017,340-
28.11.201817,31017,36017,31017,340-
27.11.201817,51017,54017,50017,540-
26.11.201817,36017,36017,33017,330-
23.11.201817,34017,47017,34017,470-
22.11.201817,32017,35017,32017,340-
21.11.201817,13017,13017,09017,110-
20.11.201817,19017,28017,17017,250-
19.11.201817,37017,37017,34017,340-
16.11.201817,47017,48017,46017,460-
15.11.201817,00017,11017,00017,070-
14.11.201816,96017,00016,94016,940-
13.11.201817,25017,25017,22017,230-
12.11.201817,35017,44017,35017,440-
09.11.201817,33017,36017,33017,350-
08.11.201817,21017,23017,21017,230-
07.11.201817,03017,03016,99016,990-
06.11.201816,82016,83016,82016,820-
05.11.201816,73016,77016,73016,760-
02.11.201816,78016,82016,77016,820-
01.11.201817,05017,05016,96016,980-
31.10.201816,89016,95016,87016,950-
30.10.201815,32015,34015,32015,340-
29.10.201815,28015,28015,22015,220-
26.10.201814,91015,01014,91015,010-
25.10.201815,10015,10015,06015,070-
24.10.201815,61015,68015,61015,680-
23.10.201815,39015,44015,39015,440-
22.10.201815,62015,66015,57015,660-
19.10.201815,71015,73015,66015,660-
18.10.201815,80015,81015,76015,800-
17.10.201815,61015,63015,55015,630-
16.10.201815,29015,29015,24015,260-
15.10.201815,25015,26015,21015,240-
12.10.201815,25015,33015,25015,330-
11.10.201815,29015,48015,29015,480-
10.10.201815,64015,86015,64015,860-
09.10.201815,94016,12015,91016,120-
08.10.201815,62015,84015,62015,840-
05.10.201815,62015,82015,62015,820-
04.10.201815,42015,57015,39015,420-
02.10.201815,86015,93015,86015,860-
01.10.201815,85015,85015,80015,850-
28.09.201815,91016,02015,91015,950-
27.09.201815,69015,69015,65015,650-
26.09.201815,94015,96015,94015,950-
25.09.201815,57015,57015,52015,520-
24.09.201815,59015,59015,50015,510-
21.09.201815,48015,56015,47015,550-
20.09.201815,78015,78015,66015,660-
19.09.201815,80015,81015,74015,810-
18.09.201815,68015,70015,63015,630-
17.09.201815,27015,27015,19015,190-
14.09.201815,20015,21015,19015,210-
13.09.201815,18015,18015,03015,030-
12.09.201815,33015,36015,32015,320-
11.09.201815,43015,48015,40015,450-
10.09.201815,44015,45015,35015,350-
07.09.201815,31015,32015,29015,300-
06.09.201814,98015,03014,96015,030-
05.09.201815,02015,06014,94014,950-
04.09.201815,19015,23015,19015,230-
03.09.201815,29015,29015,22015,220-
31.08.201815,01015,10015,01015,090-
30.08.201814,53014,63014,53014,610-
29.08.201814,87014,89014,79014,790-
28.08.201814,71014,71014,70014,700-
27.08.201814,97014,97014,92014,920-
24.08.201814,88014,89014,83014,830-
23.08.201814,97014,97014,89014,890-
22.08.201814,98015,01014,96014,970-
21.08.201815,02015,04014,98014,98030
20.08.201815,16015,19015,16015,190-
17.08.201815,53015,57015,53015,570-
16.08.201814,92014,97014,92014,920-
15.08.201815,45015,57015,43015,570-
14.08.201816,08016,13016,05016,130-
13.08.201816,07016,07015,95015,950-
10.08.201816,17016,27016,16016,240-
09.08.201816,16016,16015,80015,800-
08.08.201816,06016,13016,06016,110-
07.08.201816,51016,51016,48016,490-
06.08.201816,66016,67016,65016,660-
03.08.201816,27016,35016,27016,350-
02.08.201816,19016,26016,19016,260-
01.08.201816,67016,67016,67016,670-
31.07.201816,05016,05015,97015,970-
30.07.201816,16016,16016,11016,110-
27.07.201816,55016,65016,55016,650-
26.07.201816,29016,34016,29016,340-
25.07.201816,19016,24016,18016,240-
24.07.201816,06016,08016,05016,050-
23.07.201816,64016,64016,21016,210200
20.07.201816,29016,35016,29016,350-
19.07.201816,22016,24016,22016,240-
18.07.201816,45016,48016,44016,480-
17.07.201816,83016,83016,80016,800-
16.07.201816,53016,53016,52016,520-
13.07.201816,56016,60016,56016,600-
12.07.201816,24016,24016,21016,210-
11.07.201816,16016,16016,11016,130-
10.07.201816,28016,30016,27016,280-
09.07.201816,72016,72016,72016,720-
06.07.201816,60016,60016,54016,550-
05.07.201816,77016,78016,76016,780-
04.07.201816,72016,73016,71016,730-
03.07.201816,34016,38016,33016,380-
02.07.201816,60016,62016,60016,620-
29.06.201817,12017,14017,07017,070-
28.06.201817,28017,28017,19017,190-
27.06.201817,50017,57017,50017,500-
26.06.201817,56017,63017,56017,600-
25.06.201817,63017,63017,54017,540-
22.06.201817,73017,73017,65017,730-
21.06.201817,79017,89017,79017,810-
20.06.201817,86017,91017,86017,890-
19.06.201817,66017,69017,66017,670-
18.06.201817,96017,96017,92017,950-
15.06.201818,18018,19018,14018,140-
14.06.201817,73017,88017,66017,880-
13.06.201817,85017,85017,82017,820-
12.06.201817,92017,92017,86017,890-
11.06.201818,14018,14018,11018,110-
08.06.201817,94018,13017,94018,050-
07.06.201817,60017,60017,53017,560-
06.06.201817,55017,55017,44017,450-
05.06.201817,92017,95017,88017,950-
04.06.201818,07018,23018,01018,230-
01.06.201817,73017,73017,62017,650-
31.05.201817,36017,36017,24017,360-
30.05.201817,30017,30017,17017,180-
29.05.201817,38017,59017,38017,510-
28.05.201817,17017,38017,17017,360-
25.05.201817,32017,43017,29017,420-
24.05.201817,54017,58017,48017,580-
23.05.201817,30017,44017,30017,440-
22.05.201817,30017,30017,22017,250-
18.05.201817,25017,32017,25017,320-
17.05.201817,17017,17017,12017,130-
16.05.201816,83016,83016,83016,830-
15.05.201816,67016,67016,67016,670-
14.05.201816,78016,78016,78016,780-
11.05.201816,73016,73016,73016,730-
10.05.201816,94016,94016,94016,940-
09.05.201817,12017,12017,12017,120-
08.05.201817,75017,85017,75017,850-
07.05.201817,67017,67017,67017,670-
04.05.201817,68017,68017,68017,680-
03.05.201817,60017,60017,60017,600-
02.05.201817,55017,55017,55017,550-
30.04.201817,72017,72017,72017,720-
27.04.201817,73017,73017,73017,730-
26.04.201817,50017,50017,50017,500-
25.04.201817,56017,56017,56017,560-
24.04.201817,56017,56017,56017,560-
23.04.201817,42017,42017,42017,420-
20.04.201817,66017,66017,66017,660-
19.04.201817,66017,66017,66017,660-
18.04.201817,60017,61017,60017,610-
17.04.201817,51017,51017,51017,510-
16.04.201818,06018,06018,06018,060-
13.04.201817,72017,72017,72017,720-
12.04.201817,62017,62017,62017,620-
11.04.201817,48017,48017,48017,480-
10.04.201818,04018,04018,04018,040-
09.04.201818,40018,40018,40018,400-
06.04.201818,39018,39018,39018,390-
05.04.201818,55018,55018,55018,550-
04.04.201817,98017,98017,98017,980-
03.04.201817,66017,66017,66017,660-
29.03.201817,20017,20017,20017,200-
28.03.201816,95016,95016,95016,950-
27.03.201816,85016,85016,85016,850-
26.03.201816,52016,52016,52016,520-
23.03.201816,42016,42016,38016,380-
22.03.201817,05017,05017,05017,050-
21.03.201816,89016,89016,89016,890-
20.03.201816,81016,81016,81016,810-
19.03.201817,00017,00017,00017,000-
16.03.201817,15017,15017,15017,150-
15.03.201816,92016,92016,92016,920-
14.03.201816,84016,84016,84016,840-
13.03.201816,74016,74016,74016,740-
12.03.201816,62016,62016,62016,620-
09.03.201816,41016,41016,41016,410-
08.03.201816,24016,24016,24016,240-
07.03.201816,24016,24016,24016,240-
06.03.201816,34016,34016,34016,340-
05.03.201816,34016,34016,34016,340-
02.03.201816,34016,34016,34016,340-
01.03.201816,77016,77016,77016,770-
28.02.201817,13017,13017,13017,130-
27.02.201817,63017,63017,63017,630-
26.02.201817,63017,63017,63017,630-
23.02.201817,13017,13017,13017,130-
22.02.201816,94016,94016,94016,940-
21.02.201816,86016,86016,86016,860-
20.02.201817,38017,38017,38017,380-
19.02.201817,56017,56017,56017,560-
16.02.201817,30017,30017,30017,300-
15.02.201817,33017,33017,33017,330-
14.02.201816,79016,79016,79016,790-
13.02.201816,06016,06016,06016,060-
12.02.201816,02016,02016,02016,020-
09.02.201815,97015,97015,97015,970-
08.02.201815,21015,21015,21015,210-
07.02.201814,75014,75014,75014,750-
06.02.201814,63014,63014,63014,630-
05.02.201815,39015,39015,39015,390-
02.02.201815,83015,83015,83015,830-
01.02.201816,01016,01016,01016,010-
31.01.201815,59015,59015,59015,590-
30.01.201815,82015,82015,82015,820-
29.01.201816,00016,00016,00016,000-
26.01.201816,10016,10016,10016,100-
25.01.201816,10016,10016,10016,100-
24.01.201816,40016,40016,40016,400-
23.01.201816,20016,20016,20016,200-
22.01.201816,00016,00016,00016,000-
19.01.201815,80015,80015,80015,800-
18.01.201815,80015,80015,80015,800-
17.01.201816,00016,00016,00016,000-
16.01.201816,00016,00016,00016,000-
15.01.201816,10016,10016,10016,100-
12.01.201816,30016,30016,30016,300-
11.01.201816,70016,70016,70016,700-
10.01.201816,80016,80016,80016,800-
09.01.201816,70016,70016,70016,700-
08.01.201816,80016,80016,80016,800-
05.01.201816,70016,70016,70016,700-
04.01.201816,70016,70016,70016,700-
03.01.201816,00016,00016,00016,000-
02.01.201816,00016,00016,00016,000-
29.12.201715,97515,97515,97515,975-
28.12.201716,02016,02016,02016,020-
27.12.201715,85015,85015,85015,850-
22.12.201715,78515,78515,78515,785-
21.12.201715,71015,71015,71015,710-
20.12.201715,86515,86515,86515,865-
19.12.201716,06516,06516,06516,065-
18.12.201716,31016,31016,31016,310-
15.12.201716,12516,12516,12516,125-
14.12.201716,05016,05016,05016,050-
13.12.201715,73515,73515,73515,735-
12.12.201715,60515,60515,60515,605-
11.12.201715,73515,73515,73515,735-
08.12.201715,38015,38015,38015,380-
07.12.201715,26515,26515,26515,265-
06.12.201714,90014,90014,90014,900-
05.12.201715,36015,36015,36015,360-
04.12.201715,30515,30515,30515,305-
01.12.201715,62515,62515,62515,625-
30.11.201715,80515,80515,80515,805-
29.11.201715,63515,63515,63515,635-
28.11.201715,56015,56015,56015,560-
27.11.201715,19515,19515,19515,195-
24.11.201715,46015,46015,46015,460-
23.11.201715,61015,61015,61015,610-
22.11.201715,59015,59015,59015,590-
21.11.201715,77515,77515,77515,775-
20.11.201715,92515,92515,92515,925-
17.11.201716,08516,08516,08516,085-
16.11.201716,09516,09516,09516,095-
15.11.201715,28515,28515,28515,285-
14.11.201715,59515,59515,59515,595-
13.11.201715,61015,61015,61015,610-
10.11.201715,72515,72515,72515,725-
09.11.201715,85515,85515,85515,855-
08.11.201716,11016,11016,11016,110-
07.11.201716,37016,37016,37016,370-
06.11.201715,95515,95515,95515,955-
03.11.201716,01016,01016,01016,010-
02.11.201716,04016,04016,04016,040-
01.11.201715,70515,70515,70515,705-
31.10.201715,76015,76015,76015,760-
30.10.201715,76015,76015,76015,760-
27.10.201715,57015,57015,57015,570-
26.10.201714,51014,51014,51014,510-
25.10.201714,73514,73514,73514,735-
24.10.201715,09515,09515,09515,095-
23.10.201715,06015,06015,06015,060-
20.10.201714,93014,93014,93014,930-
19.10.201714,96014,96014,96014,960-
18.10.201714,92014,92014,92014,920-
17.10.201714,93514,93514,93514,935-
16.10.201714,88514,88514,88514,885-
13.10.201714,73514,73514,73514,735-
12.10.201714,56514,56514,56514,565-
11.10.201714,71014,71014,71014,710-
10.10.201714,56514,56514,56514,565-
09.10.201714,65014,65014,65014,650-
06.10.201714,65514,65514,65514,655-
05.10.201714,60514,60514,60514,605-
04.10.201714,62014,62014,62014,620-
03.10.201714,23014,23014,23014,230-
02.10.201714,23014,23014,23014,230-
29.09.201714,24514,24514,24514,245-
28.09.201714,05514,05514,05514,055-
27.09.201714,20514,20514,20514,205-
26.09.201714,32014,32014,32014,320-
25.09.201713,94013,94013,94013,940-
22.09.201713,85013,85013,85013,850-
21.09.201713,74513,74513,74513,745-
20.09.201713,59513,59513,59513,595-
19.09.201713,74013,74013,74013,740-
18.09.201713,66013,66013,66013,660-
15.09.201713,77513,77513,77513,775-
14.09.201713,93013,93013,93013,930-
13.09.201714,28514,28514,28514,285-
12.09.201714,13514,13514,13514,135-
11.09.201714,05514,05514,05514,055-
08.09.201713,70513,70513,70513,705-
07.09.201713,78513,78513,78513,785-
06.09.201714,18514,18514,18514,185-
05.09.201714,05514,05514,05514,055-
04.09.201714,14014,14014,14014,140-
01.09.201714,69514,69514,69514,695-
31.08.201714,53514,53514,53514,535-
30.08.201714,26514,26514,26514,265-
29.08.201714,10014,10014,10014,100-
28.08.201714,18014,18014,18014,180-
25.08.201714,02014,02014,02014,020-
24.08.201714,26514,26514,26514,265-
23.08.201714,52014,52014,52014,520-
22.08.201714,37014,37014,37014,370-
21.08.201714,37014,37014,37014,370-
18.08.201714,37514,37514,37514,375-
17.08.201714,54014,54014,54014,540-
16.08.201714,66514,66514,66514,665-
15.08.201714,69514,69514,69514,695-
14.08.201714,65514,65514,65514,655-
11.08.201715,19515,19515,19515,195-
10.08.201715,11515,11515,11515,115-
09.08.201715,06515,06515,06515,065-
08.08.201714,98014,98014,98014,980-
07.08.201715,19515,19515,19515,195-
04.08.201715,29515,29515,29515,295-
03.08.201715,14515,14515,14515,145-
02.08.201715,19015,19015,19015,190-
01.08.201715,25515,25515,25515,255-
31.07.201715,23515,23515,23515,235-
28.07.201714,69014,69014,69014,690-
27.07.201714,69514,69514,69514,695-
26.07.201714,58514,58514,58514,585-
25.07.201714,39514,39514,39514,395-
24.07.201714,50014,50014,50014,500-
21.07.201714,67014,67014,67014,670-
20.07.201714,80014,80014,80014,800-
19.07.201714,79514,79514,79514,795-
18.07.201714,73514,73514,73514,735-
17.07.201715,03515,03515,03515,035-
14.07.201715,01515,01515,01515,015-
13.07.201715,11015,11015,11015,110-
12.07.201715,02015,02015,02015,020-
11.07.201715,15015,15015,15015,150-
10.07.201715,02015,02015,02015,020-
07.07.201715,01015,01015,01015,010-
06.07.201715,39515,39515,39515,395-
05.07.201715,44515,44515,44515,445-
04.07.201715,72516,08015,72516,08010
03.07.201716,00016,00016,00016,000-
30.06.201716,10516,10516,10516,105-
29.06.201716,23016,23016,23016,230-
28.06.201716,29016,29016,29016,290-
27.06.201716,82516,82516,82516,825-
26.06.201716,66516,66516,66516,665-
23.06.201716,56516,56516,56516,565-
22.06.201716,42516,42516,42516,425-
21.06.201716,45016,45016,45016,450-
20.06.201716,45016,45016,45016,450-
19.06.201716,37016,37016,37016,370-
16.06.201716,39516,39516,39516,395-
15.06.201716,21016,21016,21016,210-
14.06.201715,84515,84515,84515,845-
13.06.201715,92515,92515,92515,925-
12.06.201715,79515,79515,79515,795-
09.06.201715,54015,54015,54015,540-
08.06.201715,73015,73015,73015,730-
07.06.201715,69015,69015,69015,690-
06.06.201715,60015,61515,60015,61530
05.06.201715,59015,59015,59015,590-
02.06.201715,59015,59015,59015,590-
01.06.201715,49015,49015,49015,490-
31.05.201715,10015,10015,10015,100-
30.05.201715,80015,80015,80015,800-
29.05.201715,92515,92515,92515,925-
26.05.201715,87015,87015,87015,870-
25.05.201715,94515,94515,94515,945-
24.05.201715,99515,99515,99515,995-
23.05.201715,99515,99515,99515,995-
22.05.201716,15516,15516,15516,155-
19.05.201716,19516,19516,19516,195-
18.05.201716,34016,34016,34016,340-
17.05.201716,43016,43016,43016,430-
16.05.201716,31516,31516,31516,315-
15.05.201716,28516,28516,28516,285-
12.05.201716,31516,31516,31516,315-
11.05.201716,18516,18516,18516,185-
10.05.201716,34016,34016,34016,340-
09.05.201716,06516,06516,06516,065-
08.05.201715,88515,88515,88515,885-
05.05.201715,56015,56015,56015,560-
04.05.201715,60515,60515,60515,605-
03.05.201715,65015,65015,65015,650-
02.05.201715,68015,68015,68015,680-
28.04.201715,63515,63515,63515,635-
27.04.201715,48515,48515,48515,485-
26.04.201715,34515,34515,34515,345-
25.04.201715,59515,59515,59515,595-
24.04.201715,54515,54515,54515,545-
21.04.201715,93515,93515,93515,935-
20.04.201715,44015,44015,44015,440-
19.04.201715,48015,48015,48015,480-
18.04.201714,67014,67014,67014,670-
13.04.201714,34514,34514,34514,345-
12.04.201714,56514,56514,56514,565-
11.04.201714,54014,54014,54014,540-
10.04.201714,43514,43514,43514,435-
07.04.201714,39014,39014,39014,390-
06.04.201714,12514,12514,12514,125-
05.04.201714,33014,33014,33014,330-
04.04.201714,27014,27014,27014,270-
03.04.201714,58014,58014,58014,580-
31.03.201714,56514,56514,56514,565-
30.03.201714,35514,35514,35514,355-
29.03.201714,63014,63014,63014,630-
28.03.201714,45514,45514,45514,455-
27.03.201714,43514,43514,43514,435-
24.03.201714,56514,56514,56514,565-
23.03.201714,05014,05014,05014,050-
22.03.201713,79013,79013,79013,790-
21.03.201713,97513,97513,97513,975-
20.03.201714,05014,05014,05014,050-
17.03.201713,96013,96013,96013,960-
16.03.201714,20514,20514,20514,205-
15.03.201714,28014,28014,28014,280-
14.03.201714,20014,20014,20014,200-
13.03.201714,12014,12014,12014,120-
10.03.201714,12514,12514,12514,125-
09.03.201713,90513,90513,90513,905-
08.03.201713,92513,92513,92513,925-
07.03.201714,12514,12514,12514,125-
06.03.201714,22014,22014,22014,220-
03.03.201714,35014,35014,35014,350-
02.03.201714,32514,32514,32514,325-
01.03.201714,04514,04514,04514,045-
28.02.201713,94014,32013,94014,320150
27.02.201713,98013,98013,98013,980-
24.02.201713,94013,94013,94013,940-
23.02.201714,12514,12514,12514,125-
22.02.201713,95013,95013,95013,950-
21.02.201713,66513,66513,66513,665-
20.02.201713,47013,47013,47013,470-
17.02.201713,40013,40013,40013,400-
16.02.201713,33513,33513,33513,335-
15.02.201713,39513,39513,39513,395-
14.02.201713,15013,15013,15013,150-
13.02.201713,39513,39513,39513,395-
10.02.201713,31513,31513,31513,315-
09.02.201713,05013,05013,05013,050-
08.02.201713,13513,13513,13513,135-
07.02.201713,23013,23013,23013,230-
06.02.201713,04513,04513,04513,045-
03.02.201712,82012,82012,82012,820-
02.02.201712,68012,68012,68012,680-
01.02.201712,77012,77012,77012,770-
31.01.201712,34012,34012,34012,340-
30.01.201712,38012,38012,38012,380-
27.01.201712,44012,44012,44012,440-
26.01.201712,49512,49512,49512,495-
25.01.201712,37512,37512,37512,375-
24.01.201712,43512,43512,43512,435-
23.01.201712,49012,49012,49012,490-
20.01.201712,83512,83512,83512,835-
19.01.201712,78012,78012,78012,780-
18.01.201712,78512,78512,78512,785-
17.01.201712,88012,88012,88012,880-
16.01.201713,09013,09013,09013,090-
13.01.201713,20013,20013,20013,200-
12.01.201713,01013,01013,01013,010-
11.01.201713,35513,35513,35513,355-
10.01.201713,16013,16013,16013,160-
09.01.201713,37513,37513,37513,375-
06.01.201713,42013,42013,42013,420-
05.01.201713,28013,28013,28013,280-
04.01.201713,18013,18013,18013,180-
03.01.201712,97512,97512,97512,975-
02.01.201712,97512,97512,97512,975-
30.12.201612,98512,98512,98512,985-
29.12.201613,04013,04013,04013,040-
28.12.201612,99012,99012,99012,990-
27.12.201613,20013,20013,20013,200-
23.12.201612,77512,77512,77512,775-
22.12.201612,76512,76512,76512,765-
21.12.201613,10013,10013,10013,100-
20.12.201613,14513,14513,14513,145-
19.12.201613,09513,09513,09513,095-
16.12.201612,84512,84512,84512,845-
15.12.201612,75012,75012,75012,750-
14.12.201612,92012,92012,92012,920-
13.12.201613,17013,17013,17013,170-
12.12.201612,65012,65012,65012,650-
09.12.201612,63012,63012,63012,630-
08.12.201612,26512,26512,26512,265-
07.12.201612,40512,40512,40512,405-
06.12.201612,69512,69512,69512,695-
05.12.201612,96012,96012,96012,960-
02.12.201613,12513,12513,12513,125-
01.12.201613,25513,25513,25513,255-
30.11.201613,39013,39013,39013,390-
29.11.201613,85513,85513,85513,855-
28.11.201613,88013,88013,88013,880-
25.11.201613,91013,91013,91013,910-
24.11.201613,86013,86013,86013,860-
23.11.201614,36514,36514,36514,365-
22.11.201614,38014,38014,38014,380-
21.11.201614,25014,25014,25014,250-
18.11.201614,01014,01014,01014,010-
17.11.201614,23514,23514,23514,235-
16.11.201614,11014,11014,11014,110-
15.11.201613,97013,97013,97013,970-
14.11.201614,28014,28014,28014,280-
11.11.201614,42014,42014,42014,420-
10.11.201613,55013,55013,55013,550-
09.11.201612,40012,40012,40012,400-
08.11.201612,90012,90012,90012,90010
07.11.201612,87512,87512,87512,875-
04.11.201613,01513,01513,01513,015-
03.11.201613,33013,33013,33013,330-
02.11.201613,26513,26513,26513,265-
01.11.201613,62513,62513,62513,625-
31.10.201613,79513,79513,79513,795-
28.10.201614,11014,11014,11014,110-
27.10.201614,06514,06514,06514,065-
26.10.201614,04014,04014,04014,040-
25.10.201614,09514,09514,09514,095-
24.10.201614,17514,17514,17514,175-
21.10.201613,87013,87013,87013,870-
20.10.201613,90513,90513,90513,905-
19.10.201613,70013,70013,70013,700-
18.10.201613,61513,61513,61513,615-
17.10.201613,29013,29013,29013,290-
14.10.201613,19513,19513,19513,195-
13.10.201613,66013,66013,66013,660-
12.10.201613,64013,64013,64013,640-
11.10.201613,54013,54013,54013,540-
10.10.201613,41513,41513,41513,415-
07.10.201613,40013,40013,40013,400-
06.10.201613,32513,32513,32513,325-
05.10.201613,60013,60013,60013,600-
04.10.201614,00014,00014,00014,000-
03.10.201613,75013,75013,75013,750-
30.09.201613,81513,81513,81513,815-
29.09.201613,84013,84013,84013,840-
28.09.201613,93513,93513,93513,935-
27.09.201614,10514,10514,10514,105-
26.09.201613,89513,89513,89513,895-
23.09.201614,24014,24014,24014,240-
22.09.201614,19014,19014,19014,190-
21.09.201613,99013,99013,99013,990-
20.09.201613,68013,68013,68013,680-
19.09.201613,73513,73513,73513,735-
16.09.201613,63513,63513,63513,635-
15.09.201613,28013,28013,28013,280-
14.09.201613,64513,64513,64513,645-
13.09.201613,62513,62513,62513,625-
12.09.201613,48013,48013,48013,480-
09.09.201613,49513,49513,49513,495-
08.09.201613,68513,68513,68513,685-
07.09.201613,74013,74013,74013,740-
06.09.201613,61013,61013,61013,610-
05.09.201612,90512,90512,90512,905-
02.09.201612,96012,96012,96012,960-
01.09.201612,75512,75512,75512,755-
31.08.201612,61512,61512,61512,615-
30.08.201612,66012,66012,66012,660-
29.08.201612,30012,30012,30012,300-
26.08.201612,45512,45512,45512,455-
25.08.201612,88012,88012,86512,86510
24.08.201613,10513,10513,10513,105-
23.08.201613,18513,18513,18513,185-
22.08.201612,82512,82512,82512,825-
19.08.201612,83512,83512,83512,835-
18.08.201613,15013,15013,15013,150-
17.08.201613,50513,50513,50513,505-
16.08.201613,90013,90013,90013,900-
15.08.201614,13514,13514,13514,135-
12.08.201614,35014,35014,35014,350-
11.08.201614,20014,20014,20014,200-
10.08.201614,24514,24514,24514,245-
09.08.201614,37514,37514,37514,375-
08.08.201614,41514,41514,41514,415-
05.08.201614,57514,57514,57514,575-
04.08.201614,82014,82014,82014,820-
03.08.201614,82014,82014,82014,820-
02.08.201615,10015,25015,10015,25010
01.08.201615,20515,20515,20515,205-
29.07.201615,51515,51515,51515,515-
28.07.201615,79015,79015,79015,790-
27.07.201616,05016,05016,05016,050-
26.07.201616,45016,51016,45016,51020
25.07.201616,33516,33516,33516,335-
22.07.201616,08516,08516,08516,085-
21.07.201616,08016,08016,08016,080-
20.07.201616,25516,25516,25516,255-
19.07.201615,84015,84015,84015,840-
18.07.201615,09515,09515,09515,095-
15.07.201614,99515,06514,99515,06520
14.07.201615,28015,28015,28015,280-
13.07.201615,10515,10515,10515,105-
12.07.201615,88515,88515,88515,885-
11.07.201615,70015,70015,70015,700-
08.07.201615,67015,67015,67015,670-
07.07.201616,20516,20516,20516,205-
06.07.201615,36015,36015,36015,360-
05.07.201615,09515,09515,09515,095-
04.07.201615,01015,01015,01015,010-
01.07.201614,96014,96014,96014,960-
30.06.201615,04515,44015,04515,44020
29.06.201615,51515,51515,51515,515-
28.06.201614,93014,93014,93014,930-
27.06.201614,85014,85014,85014,850-
24.06.201613,90513,90513,90513,905-
23.06.201614,69014,69014,69014,690-
22.06.201614,92014,92014,92014,920-
21.06.201615,10015,10015,10015,100-
20.06.201614,96015,00014,96015,00010
17.06.201615,19015,19015,19015,190-
16.06.201615,14015,14015,14015,140-
15.06.201615,50515,50515,50515,505-
14.06.201615,37515,37515,37515,375-
13.06.201615,75515,75515,75515,755-
10.06.201615,96015,96015,96015,960-
09.06.201615,96015,96015,96015,960-
08.06.201616,12516,12516,12516,125-
07.06.201615,85015,85015,85015,850-
06.06.201615,90515,90515,90515,905-
03.06.201615,88015,88015,88015,880-
02.06.201615,60515,60515,60515,605-
01.06.201615,93515,93515,93515,935-
31.05.201616,10016,10016,09516,09520
30.05.201616,42516,42516,42516,425-
27.05.201616,31516,37016,31516,37020
26.05.201616,55516,55516,55516,555-
25.05.201616,43516,43516,43516,435-
24.05.201616,49516,49516,49516,495-
23.05.201616,46016,46016,46016,460-
20.05.201616,54516,54516,54516,545-
19.05.201616,23016,23016,23016,230-
18.05.201616,27016,27016,27016,270-
17.05.201616,15516,15516,15516,155-
16.05.201616,21516,21516,21516,215-
13.05.201616,21516,21516,21516,215-
12.05.201615,78515,78515,78515,785-
11.05.201616,05016,05016,05016,050-
10.05.201616,16016,16016,16016,160-
09.05.201615,68515,68515,68515,685-
06.05.201615,29515,29515,29515,295-
05.05.201615,36015,36015,36015,360-
04.05.201615,35015,35015,35015,350-
03.05.201615,46515,46515,46515,465-
02.05.201615,49515,49515,49515,495-
29.04.201616,03016,03016,03016,030-
28.04.201615,89515,89515,89515,895-
27.04.201615,79015,79015,79015,790-
26.04.201615,79015,79015,79015,790-
25.04.201615,82515,82515,82515,825-
22.04.201615,97515,97515,97515,975-
21.04.201615,87015,87015,87015,870-
20.04.201615,39515,39515,39515,395-
19.04.201615,43015,43015,43015,430-
18.04.201615,28015,49015,28015,49020
15.04.201615,68015,68015,68015,680-
14.04.201615,39015,39015,39015,390-
13.04.201614,45014,45014,45014,450-
12.04.201613,99013,99013,99013,990-
11.04.201614,24514,24514,24514,245-
08.04.201614,48014,48014,48014,480-
07.04.201614,05014,05014,05014,050-
06.04.201613,23013,23013,23013,230-
05.04.201613,26513,26513,26513,265-
04.04.201613,28013,28013,28013,280-
01.04.201613,17513,17513,17513,175-
31.03.201613,96513,96513,96513,965-
30.03.201614,12514,12514,12514,125-
29.03.201614,12014,12014,12014,120-
24.03.201614,12514,12514,12514,125-
23.03.201613,98014,30013,98014,30020
22.03.201613,90513,90513,90513,905-
21.03.201613,36513,36513,36513,365-
18.03.201613,36013,36013,36013,360-
17.03.201613,59513,59513,59513,595-
16.03.201613,69013,69013,69013,690-
15.03.201614,05014,05014,05014,050-
14.03.201613,62513,62513,62513,625-
11.03.201613,48013,48013,48013,480-
10.03.201613,90513,90513,90513,905-
09.03.201613,69513,69513,69513,695-
08.03.201613,60013,60013,60013,600-
07.03.201613,94013,94013,94013,940-
04.03.201613,93513,93513,93513,935-
03.03.201614,21014,21014,21014,210-
02.03.201614,34014,34014,34014,340-
01.03.201613,94513,94513,94513,945-
29.02.201613,46013,46013,46013,460-
26.02.201613,15013,15013,15013,150-
25.02.201613,09513,09513,09513,095-
24.02.201612,79012,79012,79012,790-
23.02.201612,81012,81012,81012,810-
22.02.201612,73512,73512,73512,735-
19.02.201612,39012,39012,39012,390-
18.02.201612,30512,30512,30512,305-
17.02.201611,86011,86011,86011,860-
16.02.201612,26512,26512,26512,265-
15.02.201612,58012,58012,58012,580-
12.02.201611,81011,81011,81011,810-
11.02.201612,49012,49012,49012,490-
10.02.201612,26512,40512,26512,40520
09.02.201612,93512,93512,93512,935-
08.02.201613,57513,57513,57513,575-
05.02.201612,78512,78512,78512,785-
04.02.201612,92512,92512,92512,925-
03.02.201613,39013,39013,39013,390-
02.02.201613,50013,50013,50013,500-
01.02.201612,40012,40012,40012,400-
29.01.201612,96012,96012,96012,960-
28.01.201613,49013,49013,49013,490-
27.01.201613,74513,74513,74513,745-
26.01.201613,68513,68513,61513,61545
25.01.201613,87013,87013,87013,870-
22.01.201613,79013,79013,79013,790-
21.01.201613,29513,29513,29513,295-
20.01.201613,48513,89013,48513,89020
19.01.201614,01514,01514,01514,015-
18.01.201614,11014,11014,11014,110-
15.01.201614,18014,18014,18014,180-
14.01.201613,88513,88513,88513,885-
13.01.201614,25014,25014,25014,250-
12.01.201613,95514,33513,95514,33520
11.01.201614,49514,49514,49514,495-
08.01.201614,42014,42014,42014,420-
07.01.201614,50514,50514,50514,505-
06.01.201614,39014,39014,39014,390-
05.01.201614,18514,18514,18514,185-
04.01.201614,23014,23014,23014,230-
30.12.201514,37014,37014,37014,370-
29.12.201514,54514,54514,54514,545-
28.12.201514,16014,16014,16014,160-
23.12.201515,52015,52015,52015,520-
22.12.201515,53515,53515,53515,535-
21.12.201515,68515,68515,68515,685-
18.12.201516,01516,01516,01516,015-
17.12.201515,87515,87515,87515,875-
16.12.201515,38515,38515,38515,385-
15.12.201515,17015,17015,17015,170-
14.12.201515,50515,50515,50515,505-
11.12.201515,70515,70515,70515,705-
10.12.201515,36515,36515,36515,365-
09.12.201515,49015,49015,49015,490-
08.12.201515,86515,86515,86515,865-
07.12.201516,28516,28516,28516,285-
04.12.201516,10516,10516,10516,105-
03.12.201516,99516,99516,99516,995-
02.12.201517,34017,34017,34017,340-
01.12.201516,81516,81516,81516,815-
30.11.201516,47016,47016,47016,470-
27.11.201516,54016,54016,54016,540-
26.11.201516,67516,67516,67516,675-
25.11.201516,64016,64016,64016,640-
24.11.201516,64516,64516,64516,645-
23.11.201516,39516,39516,39516,395-
20.11.201516,29016,29016,29016,290-
19.11.201516,05016,05016,05016,050-
18.11.201515,59015,59015,59015,590-
17.11.201515,65515,65515,65515,655-
16.11.201515,23015,23015,23015,230-
13.11.201515,23515,23515,23515,235-
12.11.201515,72515,72515,72515,725-
11.11.201515,56015,98015,56015,98015
10.11.201515,81015,81015,81015,810-
09.11.201515,56015,56015,56015,560-
06.11.201515,39015,39015,39015,390-
05.11.201515,30015,30015,30015,300-
04.11.201514,84514,84514,84514,845-
03.11.201514,49014,49014,49014,490-
02.11.201514,50014,50014,50014,500-
30.10.201514,89514,89514,89514,895-
29.10.201514,89514,89514,89514,895-
28.10.201514,77514,77514,77514,775-
27.10.201514,45514,45514,45514,455-
26.10.201514,37514,37514,37514,375-
23.10.201514,15514,15514,15514,155-
22.10.201513,93013,93013,93013,930-
21.10.201514,10014,10014,10014,100-
20.10.201514,09014,09014,09014,090-
19.10.201514,02514,02514,02514,025-
16.10.201513,82013,82013,82013,820-
15.10.201513,33513,33513,33513,335-
14.10.201512,66012,66012,66012,660-
13.10.201512,76512,76512,76012,76020
12.10.201512,39012,39012,39012,390-
09.10.201512,49512,49512,49512,495-
08.10.201512,36512,36512,36512,365-
07.10.201512,86512,86512,86512,865-
06.10.201513,22013,22013,22013,220-
05.10.201513,18513,18513,18513,185-
02.10.201512,91512,91512,91512,915-
01.10.201512,98012,98012,98012,980-
30.09.201513,02513,02513,02513,025-
29.09.201512,11512,11512,11512,115-
28.09.201512,92512,92512,92512,925-
25.09.201513,03013,03013,03013,030-
24.09.201512,71012,71012,71012,710-
23.09.201513,41013,41013,41013,410-
22.09.201513,26513,26513,26513,265-
21.09.201513,18013,18013,18013,180-
18.09.201513,10513,10513,10513,105-
17.09.201513,80013,80013,80013,800-
16.09.201513,57513,78013,57513,78030
15.09.201513,67513,67513,67513,675-
14.09.201513,54513,54513,54513,545-
11.09.201513,65013,65013,65013,650-
10.09.201513,68513,68513,68513,685-
09.09.201514,30014,30014,30014,300-
08.09.201513,42013,70513,42013,70520
07.09.201514,24514,24514,24514,245-
04.09.201514,17514,57014,17514,57020
03.09.201514,28014,28014,28014,280-
02.09.201514,50014,50014,50014,500-
01.09.201514,06014,06014,06014,060-
31.08.201514,78514,78514,78514,785-
28.08.201514,93514,93514,93514,935-
27.08.201514,60514,60514,60514,605-
26.08.201514,19014,19014,19014,190-
25.08.201513,69513,69513,69513,695-
24.08.201514,31014,31014,31014,310-
21.08.201515,05515,05515,05515,055-
20.08.201515,69015,69015,69015,690-
19.08.201515,90015,90015,90015,900-
18.08.201515,98515,98515,98515,985-
17.08.201515,77015,77015,77015,770-
14.08.201515,14015,14015,14015,140-
13.08.201515,33515,33515,33515,335-
12.08.201514,46014,46014,46014,460-
11.08.201514,52514,52514,52514,525-
10.08.201514,61514,61514,61514,615-
07.08.201514,51514,80514,51514,80520
06.08.201514,77514,77514,77514,775-
05.08.201515,14515,14515,14515,145-
04.08.201515,06515,06515,06515,065-
03.08.201514,87514,87514,87514,875-
31.07.201514,67014,67014,67014,670-
30.07.201514,38014,38014,38014,380-
29.07.201514,29014,29014,29014,290-
28.07.201514,19514,19514,19514,195-
27.07.201514,01514,01514,01514,015-
24.07.201513,40513,40513,40513,405-
23.07.201513,49513,49513,49513,495-
22.07.201513,37013,37013,37013,370-
21.07.201513,54013,54013,54013,540-
20.07.201513,29013,29013,29013,290-
17.07.201513,23013,23013,23013,230-
16.07.201512,86512,86512,86512,865-
15.07.201512,72512,72512,72512,725-
14.07.201512,72512,72512,72512,725-
13.07.201512,35512,35512,35512,355-
10.07.201512,07512,07512,07512,075-
09.07.201511,33011,33011,33011,330-
08.07.201511,47011,47011,47011,470-
07.07.201511,75511,75511,75511,755-
06.07.201512,00012,00012,00012,000-
03.07.201512,04512,04512,04512,045-
02.07.201511,78011,78011,78011,780-
01.07.201511,55011,55011,55011,550-
30.06.201511,55011,55011,55011,550-
29.06.201511,70511,70511,70511,705-
26.06.201511,92011,92011,92011,920-
25.06.201512,00512,00512,00512,005-
24.06.201512,18512,18512,18512,185-
23.06.201512,09012,09012,09012,090-
22.06.201511,81011,81011,81011,810-
19.06.201511,71511,71511,71511,715-
18.06.201511,80511,80511,80511,805-
17.06.201511,95511,95511,95511,955-
16.06.201511,89011,89011,89011,890-
15.06.201511,99511,99511,99511,995-
12.06.201512,02012,02012,02012,020-
11.06.201511,96511,96511,96511,965-
10.06.201511,73511,73511,73511,735-
09.06.201511,39511,39511,39511,395-
08.06.201511,63011,63011,63011,630-
05.06.201511,37011,37011,37011,370-
04.06.201511,15011,15011,15011,150-
03.06.201511,28511,28511,28511,285-
02.06.201511,52011,52011,52011,520-
01.06.201511,52511,52511,52511,525-
29.05.201511,42011,42011,37511,37520
28.05.201511,97511,97511,97511,975-
27.05.201511,89011,89011,89011,890-
26.05.201512,25012,25012,25012,250-
25.05.201512,18512,18512,18512,185-
22.05.201512,18512,18512,18512,185-
21.05.201512,38512,66012,38512,66020
20.05.201512,85012,85012,85012,850-
19.05.201512,76013,20012,76013,200250
18.05.201512,68012,68012,68012,680-
15.05.201512,61012,61012,61012,610-
14.05.201512,49012,49012,49012,490-
13.05.201512,84512,84512,84512,845-
12.05.201512,62512,62512,62512,625-
11.05.201512,71512,71512,71512,715-
08.05.201512,31012,31012,31012,310-
07.05.201512,46512,46512,46512,465-
06.05.201512,87512,87512,87512,875-
05.05.201512,95512,95512,95512,955-
04.05.201512,88512,88512,88512,885-
30.04.201513,18513,18513,18513,185-
29.04.201513,57013,57013,57013,570-
28.04.201513,65513,65513,65513,655-
27.04.201513,39013,39013,39013,390-
24.04.201513,60513,60513,60513,605-
23.04.201513,62513,62513,62513,625-
22.04.201513,40013,40013,40013,400-
21.04.201513,23513,23513,23513,235-
20.04.201512,99512,99512,99512,995-
17.04.201512,81512,81512,81512,815-
16.04.201512,94512,94512,94512,945-
15.04.201513,24013,24013,24013,240-
14.04.201513,44513,44513,44513,445-
13.04.201513,47513,47513,47513,475-
10.04.201513,20013,20013,20013,200-
09.04.201513,31013,31013,31013,310-
08.04.201512,94512,94512,94512,945-
07.04.201512,57012,57012,57012,570-
02.04.201511,99011,99011,99011,990-
01.04.201511,78511,78511,78511,785-
31.03.201511,96011,96011,96011,960-
30.03.201512,25012,25012,25012,250-
27.03.201511,98511,98511,98511,985-
26.03.201512,02012,02012,02012,020-
25.03.201512,24512,24512,24512,245-
24.03.201512,16512,16512,16512,165-
23.03.201511,97011,97011,97011,970-
20.03.201511,99011,99011,99011,990-
19.03.201511,85011,85011,85011,850-
18.03.201511,96011,96011,96011,960-
17.03.201511,92011,92011,92011,920-
16.03.201511,84511,84511,84511,845-
13.03.201511,67011,67011,67011,670-
12.03.201511,89511,89511,89511,895-
11.03.201511,77011,77011,77011,770-
10.03.201511,58011,58011,58011,580-
09.03.201511,67511,67511,67511,675-
06.03.201511,82011,82011,75011,750-
05.03.201511,74011,74011,74011,740-
04.03.201511,21011,21011,21011,210-
03.03.201511,03511,03511,03511,035-
02.03.201510,57510,57510,57510,575-
27.02.201510,68010,68010,68010,680-
26.02.201510,54510,54510,54510,545-
25.02.201510,50010,50010,50010,500-
24.02.201510,48010,48010,48010,480-
23.02.201510,35510,35510,35510,355-
20.02.201510,21510,21510,21510,215-
19.02.201510,17510,17510,17510,175-
18.02.201510,08510,08510,08510,085-
17.02.201510,15010,15010,15010,150-
16.02.201510,21510,21510,21510,215-
13.02.201510,23010,50010,23010,50020
12.02.201510,29510,29510,29510,295-
11.02.20159,8959,8959,8959,895-
10.02.20159,9609,9609,9609,960-
09.02.201510,07510,07510,07510,075-
06.02.201510,02510,02510,02510,025-
05.02.20159,9509,9509,9509,950-
04.02.20159,8609,8609,8609,860-
03.02.201510,07510,07510,07510,075-
02.02.201510,04010,04010,04010,040-
30.01.20159,9659,9659,9659,965-
29.01.20159,9309,9309,9309,930-
28.01.20159,8909,8909,8909,890-
27.01.20159,7399,7399,7399,739-
26.01.20159,1279,1279,1279,127-
23.01.20158,9128,9128,9128,912-
22.01.20158,7298,7298,7298,729-
21.01.20158,7018,7018,7018,701-
20.01.20158,6488,6488,6488,648-
19.01.20158,5388,5388,5388,538-
16.01.20158,2208,2208,2208,220-
15.01.20158,2338,2338,2338,233-
14.01.20157,9857,9857,9857,985-
13.01.20158,1298,1298,1298,129-
12.01.20158,0248,0248,0248,024-
09.01.20157,9837,9837,9837,983-
08.01.20157,9337,9337,9337,933-
07.01.20157,6777,6777,6777,677-
06.01.20157,6467,6467,6467,646-
05.01.20157,7727,7727,7727,772-
02.01.20157,7377,7377,7377,737-
30.12.20147,6877,7217,6877,721-
29.12.20147,7247,7247,7247,724-
23.12.20147,7717,7717,7717,771-
22.12.20147,7957,7957,7957,795-
19.12.20147,7177,7177,7177,717-
18.12.20147,9007,9007,9007,900-
17.12.20147,7177,7177,7177,717-
16.12.20147,7277,7277,7077,707100
15.12.20147,7087,7087,7087,708-
12.12.20147,8807,8807,8807,880-
11.12.20148,1308,1308,1308,130-
10.12.20148,3428,3428,3428,342-
09.12.20148,6118,6118,6118,611-
08.12.20148,5138,7418,5138,74130
05.12.20148,6168,6168,6168,616-
04.12.20148,7378,7378,7378,737-
03.12.20148,6448,6448,6448,644-
02.12.20148,6748,6748,6748,674-
01.12.20148,6698,6698,6698,669-
28.11.20148,6528,6528,6528,652-
27.11.20148,5898,5898,5898,589-
26.11.20148,7328,7328,7328,732-
25.11.20148,6688,6688,6688,668-
24.11.20148,7908,7908,7908,790-
21.11.20148,7038,7038,7038,703-
20.11.20148,4648,4648,4648,464-
19.11.20148,5988,5988,5988,598-
18.11.20148,6438,6438,6438,643-
17.11.20148,6158,6158,6158,615-
14.11.20148,9588,9588,9588,958-
13.11.20149,0209,0209,0209,020-
12.11.20148,9668,9668,9668,966-
11.11.20148,8808,8808,8218,82160
10.11.20148,8348,8348,8348,834-
07.11.20148,8538,8538,8538,853-
06.11.20148,7838,7838,7838,783-
05.11.20149,0009,0009,0009,000-
04.11.20148,9458,9458,9458,945-
03.11.20148,9278,9278,9278,927-
31.10.20148,9788,9788,9788,978-
30.10.20148,7528,7528,7528,752-
29.10.20148,7498,7498,7498,749-
28.10.20148,6388,6388,6028,602-
27.10.20148,7228,7228,7228,722-
24.10.20148,7168,7168,7168,716-
23.10.20148,6948,6948,6948,694-
22.10.20148,7948,7948,7948,794-
21.10.20148,5208,5208,5208,520-
20.10.20148,7348,7348,7348,734-
17.10.20148,4878,4878,4878,487-
16.10.20148,8728,8728,8728,872-
15.10.20149,0679,0679,0679,067-
14.10.20149,0709,0709,0709,070-
13.10.20149,2859,2859,2859,285-
10.10.20149,2229,2229,2229,222-
09.10.20149,3739,3739,3739,373-
08.10.20149,4609,4609,4609,460-
07.10.20149,5029,5029,5029,502-
06.10.20149,5989,5989,5989,598-
03.10.20149,4209,4209,4209,420-
02.10.20149,4249,4249,4249,424-
01.10.20149,5599,5599,5599,559-
30.09.20149,5739,5739,5739,573-
29.09.20149,5499,5499,5499,549-
26.09.20149,5259,5259,5259,525-
25.09.20149,4969,4969,4969,496-
24.09.20149,5149,5149,5149,514-
23.09.20149,4949,4949,4949,494-
22.09.20149,4699,4699,4699,469-
19.09.20149,4299,4299,4299,429-
18.09.20149,4819,4819,4819,481-
17.09.20149,5059,5059,5059,505-
16.09.20149,4279,4279,4279,427-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.