Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.09.2019102,98105,70102,98105,70-
19.09.2019101,44101,46101,30101,30-
18.09.201999,80101,0299,80101,0222
17.09.201999,46100,0099,4399,85-
16.09.201999,41100,2299,4199,75-
13.09.2019100,34100,94100,02100,40-
12.09.2019101,06101,22100,76101,22-
11.09.2019100,08100,76100,08100,76-
10.09.2019100,02100,1697,8898,80-
09.09.2019103,08107,56103,08107,56-
06.09.2019103,28103,66103,28103,42-
05.09.2019102,76103,50102,68103,18-
04.09.2019103,76103,80102,18102,18-
03.09.2019102,48102,56102,48102,56-
02.09.2019102,14102,50102,14102,50-
30.08.2019101,14101,86101,14101,76-
29.08.201999,51100,8899,51100,88-
28.08.201999,52100,4299,49100,42-
27.08.2019100,12101,16100,12101,16-
26.08.201997,6299,9297,6299,92-
23.08.2019100,66100,70100,64100,70-
22.08.2019100,14100,68100,02100,68-
21.08.201999,72100,0299,7299,94-
20.08.2019101,16101,22100,92100,92-
19.08.201999,59100,6099,59100,60-
16.08.201999,1299,5499,1299,53-
15.08.201998,7998,9898,1398,13-
14.08.2019103,16103,16101,00101,00-
13.08.2019101,04101,10101,04101,10-
12.08.2019101,18101,46100,80100,80-
09.08.2019101,14101,24100,88101,00-
08.08.201998,80101,4498,73101,44-
07.08.201998,6699,2197,1298,16-
06.08.201996,5196,5896,4096,40-
05.08.201999,9299,9299,3699,36-
02.08.201999,1499,1498,8498,84-
01.08.201998,1898,6398,1898,63-
31.07.201997,3099,2497,3099,24-
30.07.201997,2197,2197,2197,21-
29.07.201996,3697,7296,3697,72-
26.07.201996,3997,8296,3997,82-
25.07.201997,0197,5097,0197,50-
24.07.201996,5697,8796,4997,87-
23.07.201995,4395,8895,4395,88-
22.07.201994,7594,9594,7594,91-
19.07.201995,9396,1395,2095,33-
18.07.201994,7195,8294,6995,82-
17.07.201997,0097,0096,0096,00-
16.07.201996,0096,5096,0096,50-
15.07.201995,0096,0095,0096,00-
12.07.201997,5097,5094,5094,50-
11.07.2019101,00101,0097,5097,50-
10.07.2019100,00101,00100,00101,00-
09.07.201998,50100,0098,50100,0030
08.07.201998,0099,5098,0099,00-
05.07.2019101,14101,40101,14101,24-
04.07.2019100,98101,56100,98101,56-
03.07.2019100,64101,10100,64101,10-
02.07.201999,3599,6899,2499,68-
01.07.201997,9398,0597,7097,70-
28.06.201997,5597,5597,4997,52-
27.06.201997,7498,6197,5298,61-
26.06.2019101,02101,2898,1298,12-
25.06.2019100,86102,14100,86102,14-
24.06.2019101,18101,66101,18101,66-
21.06.2019101,64101,76101,46101,46-
20.06.2019101,94103,02101,90103,02-
19.06.2019101,92103,34101,78102,60-
18.06.2019100,38101,62100,38101,62-
17.06.201999,2499,4799,1699,16-
14.06.201998,6799,4698,4999,40-
13.06.2019101,42101,86100,58100,58-
12.06.201998,34101,1498,34101,14-
11.06.2019100,24101,36100,24100,50-
07.06.2019103,98104,16103,98104,16-
06.06.2019103,60104,54103,60104,54-
05.06.2019103,90104,80103,90104,00-
04.06.2019102,36105,30102,36105,30-
03.06.2019103,04103,12102,64102,64-
31.05.2019103,12104,70102,80104,70-
30.05.2019103,38103,46103,32103,32-
29.05.2019102,96103,68102,94103,28-
28.05.2019104,32104,98104,26104,98-
27.05.2019103,76104,02103,76103,96-
24.05.2019104,16104,36104,04104,04-
23.05.2019105,02105,48104,48104,48-
22.05.2019103,94104,60103,84104,60-
21.05.2019103,92105,22103,86104,88-
20.05.2019103,68103,88103,48103,88-
17.05.2019103,74103,74103,40103,40-
16.05.2019101,98104,84101,98104,84-
15.05.2019102,24102,68102,06102,68-
14.05.2019101,54102,24101,54102,24-
13.05.2019102,32102,32101,76101,96-
10.05.2019102,56102,62102,56102,62-
09.05.2019103,04103,26102,48102,48-
08.05.2019102,08102,44101,96101,96-
07.05.2019103,26103,46103,26103,34-
06.05.2019102,86103,68102,80103,68-
03.05.2019105,68105,94104,78104,78-
02.05.2019105,00105,60104,90104,90-
30.04.2019106,42107,40102,80102,94-
29.04.2019106,92107,28106,88107,2820
26.04.2019105,60106,58105,22106,58-
25.04.2019105,32105,60105,24105,40-
24.04.2019104,22105,18104,22105,18-
23.04.2019102,14104,34102,14104,34-
18.04.2019102,40102,60101,60102,16-
17.04.2019105,64105,68105,10105,10-
16.04.2019109,36109,54109,32109,46-
15.04.2019108,30109,82108,24109,82-
12.04.2019110,42110,46109,84110,34-
11.04.2019112,26112,80110,98110,98-
10.04.2019112,54113,22112,48113,22-
09.04.2019112,30112,60111,68112,60-
08.04.2019112,44112,44112,33112,33-
05.04.2019111,45112,55111,45112,55-
04.04.2019112,47113,09112,00112,00-
03.04.2019114,94116,23114,04114,0450
02.04.2019114,98115,20114,98115,20-
01.04.2019115,78116,58115,78116,25-
29.03.2019114,37114,97114,37114,92-
28.03.2019113,82115,29113,82115,29-
27.03.2019116,00116,51115,09115,09-
26.03.2019114,58116,25114,58116,25-
25.03.2019112,60114,47112,60114,47-
22.03.2019112,12113,95112,12113,95-
21.03.2019111,59113,09111,00113,09-
20.03.2019111,05112,36110,96112,36-
19.03.2019109,94109,95109,74109,75-
18.03.2019108,82109,84108,82109,78-
15.03.2019108,48109,02108,36109,02-
14.03.2019109,74109,83109,38109,38-
13.03.2019108,90109,63108,58109,63-
12.03.2019110,05110,05109,03109,03-
11.03.2019111,71111,71110,47110,53-
08.03.2019112,08112,42111,93112,42-
07.03.2019111,41111,76110,48111,76-
06.03.2019113,03113,13112,07112,07-
05.03.2019112,49112,58112,39112,39-
04.03.2019113,04114,22112,48112,48-
01.03.2019110,98111,52110,98111,21-
28.02.2019109,77111,72109,41111,72-
27.02.2019108,93109,44108,69109,44-
26.02.2019108,48109,20108,48109,20-
25.02.2019108,94109,13108,90109,13-
22.02.2019107,70109,44107,70109,44-
21.02.2019107,85107,87107,50107,50-
20.02.2019107,23107,47105,98107,4711
19.02.2019108,77109,28107,14107,65-
18.02.2019107,91108,52107,82108,52-
15.02.2019106,16107,27106,16107,27-
14.02.2019105,36105,42105,34105,42-
13.02.2019105,18105,53105,15105,53-
12.02.2019104,36104,75104,31104,75-
11.02.2019105,06105,55103,86103,8650
08.02.2019102,89106,23102,25106,23-
07.02.2019104,82104,98104,03104,03-
06.02.2019105,14105,49102,59102,59-
05.02.2019104,52106,21104,52106,21-
04.02.2019105,05105,41104,13104,13-
01.02.2019104,33104,66103,96104,66-
31.01.2019101,76103,12101,41103,12-
30.01.2019100,67101,63100,67101,63-
29.01.2019100,04100,45100,04100,45-
28.01.2019100,40101,18100,40100,72-
25.01.2019101,75101,75100,38100,38-
24.01.2019103,81104,31102,97102,97-
23.01.2019102,19103,17102,19103,17-
22.01.2019102,41102,63102,07102,59-
21.01.2019101,76102,53101,76102,48-
18.01.2019104,20104,21101,61101,61-
17.01.2019101,70103,62101,07103,62-
16.01.2019102,16102,58102,16102,41-
15.01.201999,74101,1999,7499,9950
14.01.2019100,24100,35100,20100,35-
11.01.201999,99100,9299,95100,92-
10.01.2019100,53100,7999,9399,93-
09.01.2019101,15101,58100,99101,58-
08.01.2019100,40101,58100,39101,27-
07.01.2019100,08100,0896,7299,67-
04.01.201997,7399,0897,7399,08-
03.01.201998,7598,9398,5298,87-
02.01.201999,6499,7699,6399,76-
28.12.201897,9398,3997,9298,39-
27.12.201896,9296,9895,6195,61-
21.12.201895,3397,0795,1697,07-
20.12.201894,8494,8694,4494,86-
19.12.201893,1696,3693,1096,36-
18.12.201895,2595,2594,4494,44-
17.12.201898,7098,7097,3497,34-
14.12.2018100,16100,77100,08100,77-
13.12.2018100,23101,2099,94100,61-
12.12.2018100,94101,17100,80101,17-
11.12.201899,91101,1499,75101,14-
10.12.201898,5398,8498,5398,84-
07.12.2018101,05101,0599,7699,76-
06.12.2018101,31101,53101,08101,53-
05.12.2018102,61102,71102,46102,71-
04.12.2018103,05104,23103,04104,17-
03.12.2018105,36105,45103,82104,17-
30.11.2018102,22103,12102,17103,12-
29.11.2018100,73101,74100,71101,74-
28.11.2018100,92101,79100,86101,79-
27.11.201898,39100,3398,39100,33-
26.11.201898,9199,0698,4998,79-
23.11.201897,9598,4997,9598,47-
22.11.201898,0398,0397,6597,89-
21.11.2018100,54100,5498,8198,81-
20.11.2018100,30101,36100,17101,36-
19.11.201899,23100,1699,00100,16-
16.11.201898,1799,4298,1499,42-
15.11.201896,5196,6696,3596,35-
14.11.201898,8198,8197,8797,87-
13.11.2018100,43100,86100,43100,84-
12.11.201899,1699,9198,8299,91-
09.11.201896,5097,0896,1097,08-
08.11.201895,5796,0795,5796,07-
07.11.201892,8096,1992,5096,19200
06.11.201897,0597,0593,3193,31-
05.11.201893,0296,5693,0296,56-
02.11.201894,8294,8293,7093,70-
01.11.201895,0795,0794,6894,78-
31.10.201895,5397,3195,4996,38-
30.10.201894,4994,9494,3594,94-
29.10.201893,5995,2493,4595,02-
26.10.201893,9594,1393,3493,34-
25.10.201892,9594,5392,2194,53-
24.10.201895,7696,8295,7696,66-
23.10.201896,9396,9396,7196,76-
22.10.201897,6098,6096,7997,79-
19.10.201898,5598,6398,0498,19-
18.10.201898,2398,7098,0498,70-
17.10.201895,6895,9195,6295,76-
16.10.201895,2495,4395,1995,38-
15.10.201894,9895,5194,6995,51-
12.10.201893,1895,3792,8495,37-
11.10.201896,7396,9294,6694,66-
10.10.201899,88100,0199,1699,16-
09.10.201899,97102,1199,97100,35100
08.10.201899,54100,8199,34100,81-
05.10.201898,0099,6098,0099,28-
04.10.201894,0896,9093,8396,90-
02.10.201892,7393,1992,6293,19-
01.10.201892,3092,6892,1592,68-
28.09.201891,1692,5991,1692,59-
27.09.201890,3891,5990,2491,59-
26.09.201889,5090,8989,4690,89-
25.09.201889,4989,5189,3989,44-
24.09.201889,9790,0889,7189,80-
21.09.201889,6190,6489,6190,64-
20.09.201890,0090,0089,8589,85-
19.09.201891,0391,3090,8591,30-
18.09.201889,9291,0489,9291,04-
17.09.201890,3890,8389,9690,83-
14.09.201890,7590,7590,6890,68-
13.09.201890,6390,9790,6390,97-
12.09.201890,7091,1390,7091,13-
11.09.201891,2991,8291,1491,15-
10.09.201892,2992,3492,2292,25-
07.09.201890,2190,2189,9790,19-
06.09.201890,4890,4890,4190,43-
05.09.201889,7890,7689,7690,76-
04.09.201890,6590,9190,6590,83-
03.09.201890,5490,6590,5290,52-
31.08.201889,8390,3389,8190,33-
30.08.201889,6090,5189,4390,51-
29.08.201889,7089,7989,6589,77-
28.08.201889,6489,8189,6489,81-
27.08.201890,6791,0090,0690,06-
24.08.201890,2290,2990,1590,28-
23.08.201890,4190,6690,2190,66-
22.08.201890,1890,2689,9790,02-
21.08.201891,3591,5190,9290,92-
20.08.201892,0192,5792,0192,57-
17.08.201891,3091,8891,1791,88-
16.08.201890,4991,9090,4991,90-
15.08.201889,6890,6489,5890,64-
14.08.201889,5090,1289,4890,12-
13.08.201889,2089,8289,0489,82-
10.08.201888,5889,9388,4489,93-
09.08.201887,6488,4687,6488,33-
08.08.201887,3288,0087,2888,00-
07.08.201887,8689,3387,6289,3322
06.08.201886,6888,0686,4888,06-
03.08.201885,4486,3085,4185,8666
02.08.201884,1885,5484,1885,54-
01.08.201884,1484,5784,1084,57-
31.07.201883,3683,4683,1883,38-
30.07.201882,2783,2782,2383,273
27.07.201881,3982,3981,3982,39-
26.07.201881,6782,7781,6782,7775
25.07.201879,4680,1479,2280,14170
24.07.201875,8677,0875,0077,08-
23.07.201875,0375,7975,0375,79-
20.07.201876,2176,5375,6175,61-
19.07.201876,9477,1976,5576,55-
18.07.201876,6577,0476,5977,04-
17.07.201875,5876,5275,4576,52-
16.07.201876,3276,4376,1676,43-
13.07.201876,0176,4776,0176,47-
12.07.201874,7175,7374,6775,73-
11.07.201874,4674,7374,2074,73-
10.07.201874,5175,1374,4875,13-
09.07.201874,0374,6374,0274,63-
06.07.201873,6774,2673,4774,26-
05.07.201873,6974,2273,6973,71-
04.07.201873,8974,1273,8474,05-
03.07.201873,3674,5273,3674,52-
02.07.201872,7573,6172,7273,61-
29.06.201873,2673,4273,1573,15-
28.06.201872,9773,7372,7673,73-
27.06.201872,6273,4572,5273,45-
26.06.201873,0073,4773,0073,09-
25.06.201873,2173,6573,0173,45-
22.06.201873,7573,8573,7573,84-
21.06.201874,4974,6474,0574,05-
20.06.201874,7474,9274,5174,88-
19.06.201873,1874,9473,1874,94-
18.06.201874,4874,6673,3973,39-
15.06.201874,4474,5373,9774,47-
14.06.201872,1673,7472,0673,74-
13.06.201872,4873,1272,3673,12-
12.06.201872,7172,7172,0772,07-
11.06.201872,5772,9272,5772,92-
08.06.201872,3272,6572,3272,65-
07.06.201872,5372,7472,1872,32-
06.06.201872,1372,4471,8372,44-
05.06.201872,3973,2072,2473,20-
04.06.201872,3472,6172,3472,61-
01.06.201872,5473,1672,4973,16-
31.05.201871,4272,0871,3272,08-
30.05.201871,1072,1070,8372,10-
29.05.201870,7570,9470,7570,94-
28.05.201870,4370,9370,4370,93-
25.05.201870,4171,2470,3671,24-
24.05.201870,1470,4970,1170,11-
23.05.201869,5370,5469,4270,54-
22.05.201869,1470,1169,0570,11-
18.05.201868,8769,6268,8669,62-
17.05.201868,4369,2068,3769,20-
16.05.201869,0869,0869,0869,08-
15.05.201869,1769,1769,1769,17-
14.05.201868,6968,6968,6968,69-
11.05.201867,5667,5667,5667,56-
10.05.201866,5466,5466,5466,54-
09.05.201866,3166,3166,3166,31-
08.05.201865,6066,3265,6066,32-
07.05.201865,5765,5765,5765,57-
04.05.201864,8964,8964,8964,89-
03.05.201865,3665,3665,3665,36-
02.05.201865,6165,6165,6165,61-
30.04.201868,1568,1568,1568,15-
27.04.201868,1468,1468,1468,14-
26.04.201866,4766,4766,4766,47-
25.04.201865,1865,1865,1865,18-
24.04.201865,0665,0665,0665,06-
23.04.201864,2664,2664,2664,26-
20.04.201864,2864,2864,2864,28-
19.04.201864,1764,1764,1764,17-
18.04.201864,3964,4264,3964,42-
17.04.201864,7164,7164,7164,71-
16.04.201864,6364,6364,6364,63-
13.04.201864,3664,3664,3664,36-
12.04.201863,3963,3963,3963,39-
11.04.201863,3763,3763,3763,37-
10.04.201863,5563,5563,5563,55-
09.04.201862,8462,8462,8462,84-
06.04.201863,2663,2663,2663,26-
05.04.201863,9963,9963,9963,99-
04.04.201862,6462,6462,6462,64-
03.04.201861,3261,3261,3261,32-
29.03.201862,1862,1862,1862,18-
28.03.201860,7660,7660,7660,76-
27.03.201861,1961,1961,1961,19-
26.03.201860,9760,9760,9760,97-
23.03.201861,4161,9061,4161,90-
22.03.201862,9062,9062,9062,90-
21.03.201863,6663,6663,6663,66-
20.03.201863,6763,6763,6763,67-
19.03.201865,0565,0565,0565,05-
16.03.201863,6565,2963,6565,2910
15.03.201863,2863,2863,2863,28-
14.03.201863,5463,5463,5463,54-
13.03.201863,8863,8863,8863,88-
12.03.201864,6264,6264,6264,62-
09.03.201863,7163,7163,7163,71-
08.03.201862,2062,2062,2062,20-
07.03.201861,1561,1561,1561,15-
06.03.201862,7362,7362,7362,73-
05.03.201862,2162,2162,2162,21-
02.03.201862,0862,0862,0862,08-
01.03.201862,8462,8462,8462,84-
28.02.201864,4564,4564,4564,45-
27.02.201864,6864,6864,6864,68-
26.02.201863,7463,7463,7463,74-
23.02.201863,0363,0363,0363,03-
22.02.201862,7962,7962,7962,79-
21.02.201862,6062,6062,6062,60-
20.02.201863,5363,5363,5363,53-
19.02.201863,6763,6763,6763,67-
16.02.201862,1162,1162,1162,11-
15.02.201861,6161,6161,6161,61-
14.02.201861,3861,3861,3861,38-
13.02.201861,4961,4961,4961,49-
12.02.201861,4661,4661,4661,46-
09.02.201861,2361,2361,2361,23-
08.02.201862,0262,0262,0262,02-
07.02.201862,4363,3962,4363,3910
06.02.201861,1861,1861,1861,18-
05.02.201864,8864,8864,7364,7320
02.02.201866,0066,0066,0066,00-
01.02.201865,5065,5065,5065,50-
31.01.201868,9268,9268,9268,92-
30.01.201870,3870,3870,3870,38-
29.01.201870,0070,0070,0070,00-
26.01.201868,0068,0068,0068,00-
25.01.201867,5067,5067,5067,50-
24.01.201868,5068,5068,5068,50-
23.01.201869,5069,5069,5069,50-
22.01.201869,5069,5069,5069,50-
19.01.201869,5069,5069,5069,50-
18.01.201870,0070,0070,0070,00-
17.01.201869,5070,0069,5070,00100
16.01.201871,0071,0071,0071,00-
15.01.201871,0071,0071,0071,00-
12.01.201871,5071,5071,5071,50-
11.01.201872,0072,0072,0072,00-
10.01.201872,0072,0072,0072,00-
09.01.201871,5071,5071,5071,50-
08.01.201872,0072,0072,0072,00-
05.01.201870,5070,5070,5070,50-
04.01.201870,5070,5070,5070,50-
03.01.201870,0070,0070,0070,00-
02.01.201870,0070,0070,0070,00-
29.12.201770,8570,8570,8570,85-
28.12.201771,0571,0571,0571,05-
27.12.201771,2571,2571,2571,25-
22.12.201771,8771,8771,8771,87-
21.12.201771,8371,8371,8371,83-
20.12.201773,0073,0073,0073,00-
19.12.201772,6272,6272,6272,62-
18.12.201773,6273,6273,6273,62-
15.12.201773,1473,1473,1473,14-
14.12.201774,0974,0974,0974,09-
13.12.201773,3573,3573,3573,35-
12.12.201773,2673,2673,2673,26-
11.12.201773,0773,0773,0773,07-
08.12.201772,8072,8072,8072,80-
07.12.201772,0372,0372,0372,03-
06.12.201772,2572,2572,2572,25-
05.12.201771,7971,7971,7971,79-
04.12.201772,0172,0172,0172,01-
01.12.201770,6370,6370,6370,63-
30.11.201771,2571,2571,2571,25-
29.11.201771,4071,4071,4071,40-
28.11.201771,0071,0071,0071,00-
27.11.201770,1570,1570,1570,15-
24.11.201770,3270,3270,3270,32-
23.11.201770,3370,3370,3370,33-
22.11.201770,6870,6870,6870,68-
21.11.201770,4970,4970,4970,49-
20.11.201770,0570,0570,0570,05-
17.11.201770,3370,3370,3370,33-
16.11.201769,5969,5969,5969,59-
15.11.201769,4069,4069,4069,40-
14.11.201770,3070,3070,3070,30-
13.11.201771,1671,1671,1671,16-
10.11.201771,7171,7171,7171,71-
09.11.201771,9671,9671,9671,96-
08.11.201771,4271,4271,4271,42-
07.11.201771,2371,2371,2371,23-
06.11.201771,5671,5671,5671,56-
03.11.201771,0071,0071,0071,00-
02.11.201770,6570,6570,6570,65-
01.11.201770,1170,1170,1170,11-
31.10.201770,9070,9070,9070,90-
30.10.201771,7771,7771,7771,77-
27.10.201772,1072,1072,1072,10-
26.10.201771,4071,4071,4071,40-
25.10.201772,0072,0072,0072,00-
24.10.201773,8373,8373,8373,83-
23.10.201773,7773,7773,7773,77-
20.10.201772,9472,9472,9472,94-
19.10.201772,3172,3172,3172,31-
18.10.201772,7772,7772,7772,77-
17.10.201772,6672,6672,6672,66-
16.10.201773,0173,0173,0173,01-
13.10.201772,6272,6272,6272,62-
12.10.201772,0972,0972,0972,09-
11.10.201772,5472,5472,5472,54-
10.10.201773,6273,6273,6273,62-
09.10.201773,8773,8773,8773,87-
06.10.201774,6174,6174,6174,61-
05.10.201773,6073,6073,6073,60-
04.10.201773,1273,1273,1273,12-
03.10.201773,6673,6673,6673,66-
02.10.201772,4272,4272,4272,42-
29.09.201771,8371,8371,8371,83-
28.09.201771,8671,8671,8671,86-
27.09.201771,2271,2271,2271,22-
26.09.201771,1271,1271,1271,12-
25.09.201769,9569,9569,9569,95-
22.09.201769,2469,2469,2469,24-
21.09.201768,6568,6568,6568,65-
20.09.201767,7267,7267,7267,72-
19.09.201768,5468,5468,5468,54-
18.09.201768,8168,8168,8168,81-
15.09.201769,3269,3269,3269,32-
14.09.201768,9768,9768,9768,97-
13.09.201768,1468,1468,1468,14-
12.09.201768,6968,6968,6968,69-
11.09.201768,6768,6768,6768,67-
08.09.201767,1667,1667,1667,16-
07.09.201767,1967,1967,1967,19-
06.09.201766,7866,7866,7866,78-
05.09.201767,1667,1667,1667,16-
04.09.201766,9966,9966,9966,99-
01.09.201767,9867,9867,9867,98-
31.08.201767,4767,4767,4767,47-
30.08.201765,4065,4065,4065,40-
29.08.201765,3065,3065,3065,30-
28.08.201765,6965,6965,6965,69-
25.08.201766,6466,6466,6466,64-
24.08.201765,8665,8665,8665,86-
23.08.201766,3766,3766,3766,37-
22.08.201765,3565,3565,3565,35-
21.08.201765,2765,2765,2765,27-
18.08.201766,0766,0766,0766,07-
17.08.201768,7068,7068,7068,70-
16.08.201769,2969,2969,2969,29-
15.08.201769,0669,0669,0669,06-
14.08.201768,5368,5368,5368,53-
11.08.201769,0969,0969,0969,09-
10.08.201769,9569,9569,9569,95-
09.08.201769,3769,3769,3769,37-
08.08.201769,1069,1069,1069,10-
07.08.201769,5169,5169,5169,51-
04.08.201768,6968,6968,6968,69-
03.08.201768,6768,6768,6768,67-
02.08.201769,3869,3869,3869,38-
01.08.201769,7169,7169,7169,71-
31.07.201770,3970,3970,3970,39-
28.07.201770,6770,6770,6770,67-
27.07.201769,4869,4869,4869,48-
26.07.201770,2970,2970,2970,29-
25.07.201772,4072,4072,4072,40-
24.07.201772,1972,1972,1972,19-
21.07.201772,4072,4072,4072,40-
20.07.201772,8272,8272,8272,82-
19.07.201772,1072,1072,1072,10-
18.07.201772,2872,2872,2872,28-
17.07.201773,2873,2873,2873,28-
14.07.201773,2673,2673,2673,26-
13.07.201772,6172,6172,6172,61-
12.07.201771,4971,4971,4971,49-
11.07.201771,9971,9971,9971,99-
10.07.201771,8871,8871,8871,88-
07.07.201771,2071,2071,2071,20-
06.07.201772,5272,5272,5272,52-
05.07.201772,5272,5272,5272,52-
04.07.201772,5172,5172,5172,51-
03.07.201771,7871,7871,7871,78-
30.06.201772,1772,1772,1772,17-
29.06.201772,6972,6972,6972,69-
28.06.201772,7472,7472,7472,74-
27.06.201774,7374,7374,7374,73-
26.06.201774,7274,7274,7274,72-
23.06.201775,4175,4175,4175,41-
22.06.201773,5473,5473,5473,54-
21.06.201773,9773,9773,9773,97-
20.06.201773,5473,5473,5473,54-
19.06.201772,9072,9072,9072,90-
16.06.201773,2873,2873,2873,28-
15.06.201772,1372,1372,1372,13-
14.06.201771,9971,9971,9971,99-
13.06.201772,0272,0272,0272,02-
12.06.201771,8471,8471,8471,84-
09.06.201771,0871,0871,0871,08-
08.06.201770,1670,1670,1670,16-
07.06.201769,8669,8669,8669,86-
06.06.201769,8869,9869,8869,9810
05.06.201770,7670,7670,7670,76-
02.06.201771,0671,0671,0671,06-
01.06.201770,4970,4970,4970,49-
31.05.201769,7769,7769,7769,77-
30.05.201769,9869,9869,9869,98-
29.05.201770,0770,0770,0770,07-
26.05.201769,5769,5769,5769,57-
25.05.201769,1769,1769,1769,17-
24.05.201769,4169,4169,4169,41-
23.05.201768,1268,1268,1268,12-
22.05.201769,1669,1669,1669,16-
19.05.201770,1470,1470,1470,14-
18.05.201770,0470,0470,0470,04-
17.05.201770,5070,5070,5070,50-
16.05.201772,6872,6872,6872,68-
15.05.201772,9872,9872,9872,98-
12.05.201773,3773,3773,3773,37-
11.05.201774,1174,1174,1174,11-
10.05.201773,7373,7373,7373,73-
09.05.201773,6073,6073,6073,60-
08.05.201774,6774,6774,6774,67-
05.05.201775,1675,1675,1675,16-
04.05.201774,2574,2574,2574,25-
03.05.201774,3774,3774,3774,37-
02.05.201774,5974,5974,5974,59-
28.04.201774,4974,4974,4974,49-
27.04.201774,0074,0074,0074,00-
26.04.201773,7173,7173,7173,71-
25.04.201776,6776,6776,6776,67-
24.04.201775,5275,5275,5275,52-
21.04.201776,1676,1676,1676,16-
20.04.201775,0575,0575,0575,05-
19.04.201775,4575,4575,4575,45-
18.04.201776,9976,9976,9976,99-
13.04.201780,4980,4980,4980,49-
12.04.201780,5680,5680,5680,56-
11.04.201780,2480,2480,2480,24-
10.04.201780,2480,2479,8079,801.000
07.04.201779,6479,6479,6479,64-
06.04.201779,7479,7479,7479,74-
05.04.201780,4180,4180,4180,41-
04.04.201778,6978,6978,6978,69-
03.04.201778,4478,4478,4478,44-
31.03.201778,8378,8378,8378,83-
30.03.201778,1378,1378,1378,13-
29.03.201778,1578,1578,1578,15-
28.03.201777,2877,2877,2877,28-
27.03.201776,7176,7176,7176,71-
24.03.201778,1878,1878,1878,18-
23.03.201777,7977,7977,7977,79-
22.03.201776,9076,9076,9076,90-
21.03.201777,6977,6977,6977,69-
20.03.201777,4977,4977,4977,49-
17.03.201778,4078,4078,4078,40-
16.03.201779,7179,7179,7179,71-
15.03.201779,1179,1179,1179,11-
14.03.201778,6578,6578,6578,65-
13.03.201778,3878,3878,3878,38-
10.03.201779,5779,5779,5779,57-
09.03.201778,7978,7978,7978,79-
08.03.201777,8679,1877,8679,1893
07.03.201778,7178,7178,7178,71-
06.03.201778,4678,4678,4678,46-
03.03.201778,2878,2878,2878,28-
02.03.201779,2379,2379,2379,23-
01.03.201778,1878,1878,1878,18-
28.02.201777,9777,9777,9777,97-
27.02.201778,0678,0678,0678,06-
24.02.201777,4578,1777,4578,17900
23.02.201776,4476,4476,4476,44-
22.02.201776,0076,0076,0076,00-
21.02.201775,4075,4075,4075,40-
20.02.201775,4275,4275,4275,42-
17.02.201774,6374,6374,6374,63-
16.02.201775,9075,9075,9075,90-
15.02.201774,4674,4674,4674,46-
14.02.201772,7972,7972,7972,79-
13.02.201772,3072,3072,3072,30-
10.02.201772,6972,6972,6972,69-
09.02.201772,6072,6072,6072,60-
08.02.201772,6572,6572,6572,65-
07.02.201772,5872,5872,5872,58-
06.02.201771,4372,3071,4372,30200
03.02.201771,6471,6471,6471,64-
02.02.201771,2671,2671,2671,26-
01.02.201771,1171,1171,1171,11-
31.01.201769,2469,2469,2469,24-
30.01.201770,0770,0770,0770,07-
27.01.201769,8769,8769,8769,87-
26.01.201769,4769,4769,4769,47-
25.01.201769,5469,5469,5469,54-
24.01.201770,8070,8070,8070,80-
23.01.201771,1271,1271,1271,12-
20.01.201771,7871,7871,7871,78-
19.01.201772,4372,4372,4372,43-
18.01.201771,1571,1571,1571,15-
17.01.201772,0172,0172,0172,01-
16.01.201772,8972,8972,8972,89-
13.01.201772,1972,1972,1972,19-
12.01.201770,2970,2970,2970,29-
11.01.201771,8671,8671,8671,86-
10.01.201771,6271,6271,6271,62-
09.01.201771,4371,4371,4371,43-
06.01.201771,1871,1871,1871,18-
05.01.201770,7970,7970,7970,79-
04.01.201771,2171,2171,2171,21-
03.01.201770,8070,8070,8070,80-
02.01.201769,8069,8069,8069,80-
30.12.201669,6669,6669,6669,66-
29.12.201669,5969,5969,5969,59-
28.12.201670,4670,4670,4670,46-
27.12.201670,2470,2470,2470,24-
23.12.201669,7169,7169,7169,71-
22.12.201669,7469,7469,7469,74-
21.12.201670,2270,2270,2270,22-
20.12.201670,2370,9370,2370,9310
19.12.201670,1170,1170,1170,11-
16.12.201668,5568,5568,5568,55-
15.12.201664,3964,3964,3964,39-
14.12.201664,5064,5064,5064,50-
13.12.201663,4965,0063,4965,0060
12.12.201663,8263,8263,8263,82-
09.12.201662,6362,6362,6362,63-
08.12.201662,1862,1862,1862,18-
07.12.201663,1163,1163,1163,11-
06.12.201662,1462,9162,1462,9110
05.12.201663,7663,7663,7663,76-
02.12.201661,6161,6161,6161,61-
01.12.201663,0063,0063,0063,00-
30.11.201662,9763,6562,9763,65200
29.11.201663,3263,3263,3263,32-
28.11.201664,3964,3964,3964,39-
25.11.201664,5164,5164,5164,51-
24.11.201664,6564,6564,6564,65-
23.11.201671,6471,6471,6471,64-
22.11.201671,9571,9571,9571,95-
21.11.201672,4072,4072,4072,40-
18.11.201673,0673,0673,0673,06-
17.11.201671,5071,5071,5071,50-
16.11.201671,7271,7271,7271,72-
15.11.201671,0271,0271,0271,02-
14.11.201672,0572,0572,0572,05-
11.11.201671,8171,8171,8171,81-
10.11.201671,5771,5771,5771,57-
09.11.201667,4967,4967,4967,49-
08.11.201666,8166,8166,8166,81-
07.11.201666,0866,0866,0866,08-
04.11.201664,4864,4864,4864,48-
03.11.201665,2665,2665,2665,26-
02.11.201665,5465,5465,5465,54-
01.11.201667,2667,2667,2667,26-
31.10.201667,9167,9167,9167,91-
28.10.201669,2769,2769,2769,27-
27.10.201669,9969,9969,9969,99-
26.10.201670,6770,6770,6770,67-
25.10.201671,0571,0571,0571,05-
24.10.201671,8671,8671,8671,86-
21.10.201671,9671,9671,9671,96-
20.10.201671,3971,3971,3971,39-
19.10.201671,2771,2771,2771,27-
18.10.201671,2271,2271,2271,22-
17.10.201671,7271,7271,7271,72-
14.10.201672,4172,4172,4172,41-
13.10.201672,3572,3572,3572,35-
12.10.201673,5573,5573,5573,55-
11.10.201674,3174,3174,3174,31-
10.10.201673,3673,3673,3673,36-
07.10.201672,6772,6772,6772,67-
06.10.201673,0073,0073,0073,00-
05.10.201671,9671,9671,9671,96-
04.10.201672,2772,2772,2772,27-
03.10.201671,4171,4171,4171,41-
30.09.201670,7070,7070,7070,70-
29.09.201671,6371,6371,6371,63-
28.09.201672,0672,0672,0672,06-
27.09.201670,6270,6270,6270,62-
26.09.201672,0672,0672,0672,06-
23.09.201672,3472,3472,3472,34-
22.09.201671,7571,7571,7571,75-
21.09.201671,9571,9771,9571,97216
20.09.201670,7470,7470,7470,74-
19.09.201670,4570,4570,4570,45-
16.09.201669,9769,9769,9769,97-
15.09.201669,5869,5869,5869,58-
14.09.201669,6869,6869,6869,68-
13.09.201670,0770,0770,0770,07-
12.09.201669,0069,0069,0069,00-
09.09.201670,6070,6070,6070,60-
08.09.201669,7969,7969,7969,79-
07.09.201669,5769,5769,5769,57-
06.09.201668,9568,9568,9568,95-
05.09.201668,6168,6168,6168,61-
02.09.201668,8268,8268,8268,82-
01.09.201669,6269,6269,6269,62-
31.08.201669,4469,4469,4469,44-
30.08.201670,2470,2470,2470,24-
29.08.201669,5869,5869,5869,58-
26.08.201668,9068,9068,9068,90-
25.08.201669,3769,3769,3769,37-
24.08.201670,2070,2070,2070,20-
23.08.201669,7569,7569,7569,75-
22.08.201669,8569,8569,8569,85-
19.08.201670,2670,2670,2670,26-
18.08.201670,6070,6070,6070,60-
17.08.201670,6670,6670,6670,66-
16.08.201671,3271,3271,3271,32-
15.08.201671,7171,7171,7171,71-
12.08.201672,0572,0572,0572,05-
11.08.201671,6671,6671,6671,66-
10.08.201672,9472,9472,9472,94-
09.08.201673,4173,4173,4173,41-
08.08.201673,3273,3273,3273,32-
05.08.201673,8073,8073,8073,80-
04.08.201674,1774,1774,1774,17-
03.08.201674,0374,0374,0374,03-
02.08.201674,1674,1674,1674,16-
01.08.201674,0274,0274,0274,02-
29.07.201674,6474,6474,6474,64-
28.07.201675,0475,0475,0475,04-
27.07.201674,4174,4174,4174,41-
26.07.201674,2774,2774,2774,27-
25.07.201673,9873,9873,9873,98-
22.07.201672,7072,7072,7072,70-
21.07.201672,6272,6272,6272,62-
20.07.201672,7072,7072,7072,70-
19.07.201672,0172,0172,0172,01-
18.07.201672,4372,4372,4372,43-
15.07.201671,9971,9971,9971,99-
14.07.201671,4671,4671,4671,46-
13.07.201671,8571,8571,6871,687
12.07.201671,1271,1271,1271,12-
11.07.201672,0672,0672,0672,06-
08.07.201671,3371,3371,3371,33-
07.07.201671,9671,9671,9671,96-
06.07.201671,9471,9471,9471,94-
05.07.201670,8970,8970,8970,89-
04.07.201670,7770,7770,7770,77-
01.07.201670,8270,8270,8270,82-
30.06.201669,9669,9669,9669,96-
29.06.201667,7967,7967,7967,79-
28.06.201667,9467,9467,9467,94-
27.06.201666,9066,9066,9066,90-
24.06.201664,0964,0964,0964,09-
23.06.201664,4064,4064,4064,40-
22.06.201664,2464,2464,2464,24-
21.06.201665,0065,0065,0065,00-
20.06.201665,4665,4665,4665,46-
17.06.201665,6765,6765,6765,67-
16.06.201665,0065,0065,0065,00-
15.06.201666,1866,1866,1866,18-
14.06.201665,3965,3965,3965,39-
13.06.201665,3565,3565,3565,35-
10.06.201665,6165,6165,6165,61-
09.06.201665,5565,5565,5565,55-
08.06.201665,6165,6165,6165,61-
07.06.201665,6765,6765,6765,67-
06.06.201666,0466,0466,0466,04-
03.06.201667,4967,4967,4967,49-
02.06.201666,7566,7566,7566,75-
01.06.201667,0767,0767,0767,07-
31.05.201667,3367,3367,3367,33-
30.05.201667,3267,3267,3267,32-
27.05.201667,2767,2767,2767,27-
26.05.201666,6166,6166,6166,61-
25.05.201667,1567,1567,1567,15-
24.05.201665,7565,7565,7565,75-
23.05.201666,4166,4166,4166,41-
20.05.201666,1366,1366,1366,13-
19.05.201667,8767,8767,8767,87-
18.05.201667,3667,3667,3667,36-
17.05.201669,1569,1569,1569,15-
16.05.201667,1667,1667,1667,16-
13.05.201666,5366,5366,5366,53-
12.05.201666,7666,7666,7666,76-
11.05.201666,8066,8066,8066,80-
10.05.201666,2866,2866,2866,28-
09.05.201665,2065,2065,2065,20-
06.05.201665,8565,8565,8565,85-
05.05.201665,0565,0565,0565,05-
04.05.201666,2766,2766,2766,27-
03.05.201666,2066,2066,2066,20-
02.05.201665,8865,8865,8865,88-
29.04.201666,9366,9366,9366,93-
28.04.201666,8066,8066,8066,80-
27.04.201667,2467,2467,2467,24-
26.04.201669,1769,1769,1769,17-
25.04.201669,0069,0069,0069,00-
22.04.201668,4068,4068,4068,40-
21.04.201668,1468,1468,1468,14-
20.04.201667,7267,7267,7267,72-
19.04.201668,0168,0168,0168,01-
18.04.201666,3066,3066,3066,30-
15.04.201666,9066,9066,6266,6240
14.04.201666,4766,4766,4766,47-
13.04.201665,5265,5265,5265,52-
12.04.201664,6964,6964,6964,69-
11.04.201665,0165,0165,0165,01-
08.04.201665,6165,6165,6165,61-
07.04.201665,2465,2465,2465,24-
06.04.201664,2464,2464,2464,24-
05.04.201664,1964,1964,1964,19-
04.04.201664,2564,2564,2564,25-
01.04.201663,0063,0063,0063,00-
31.03.201663,1363,1363,1363,13-
30.03.201663,2663,2663,2663,26-
29.03.201663,4363,4363,4363,43-
24.03.201663,6263,6263,6263,62-
23.03.201664,2764,2764,2764,27-
22.03.201662,3862,3862,3862,38-
21.03.201662,7662,7662,7662,76-
18.03.201661,0561,2161,0561,2150
17.03.201664,3964,3964,3964,39-
16.03.201664,0164,0164,0164,01-
15.03.201666,4266,4266,4266,42-
14.03.201666,4866,4866,4866,48-
11.03.201665,4365,4365,4365,43-
10.03.201666,7168,3766,7168,3725
09.03.201666,3766,3766,3766,37-
08.03.201666,4066,4066,4066,40-
07.03.201666,7466,7466,7466,74-
04.03.201666,5867,1666,5867,1618
03.03.201667,8267,8267,8267,82-
02.03.201666,8066,8066,8066,80-
01.03.201666,0866,0866,0866,08-
29.02.201666,7066,7066,7066,70-
26.02.201667,6267,6267,6267,62-
25.02.201666,6366,6366,6366,63-
24.02.201666,5066,5066,5066,50-
23.02.201665,7065,7065,7065,70-
22.02.201665,3165,3165,3165,31-
19.02.201666,2966,2966,2966,29-
18.02.201666,7966,7966,7966,79-
17.02.201665,2865,2865,2865,28-
16.02.201664,4364,4364,4364,43-
15.02.201663,8963,8963,8963,89-
12.02.201662,9162,9162,9162,91-
11.02.201664,3364,3364,3364,33-
10.02.201664,5564,5564,5564,55-
09.02.201665,8565,8565,8565,85-
08.02.201666,7566,7566,7566,75-
05.02.201666,1166,1166,1166,11-
04.02.201668,7368,7368,7368,73-
03.02.201669,7769,7769,7769,77-
02.02.201671,6371,6371,6371,63-
01.02.201672,6572,6572,6572,65-
29.01.201670,7970,7970,7970,79-
28.01.201675,0575,0575,0575,05-
27.01.201675,0075,0075,0075,00-
26.01.201674,6474,6474,6474,64-
25.01.201675,9175,9175,9175,91-
22.01.201675,9375,9375,9375,93-
21.01.201675,2075,2075,2075,20-
20.01.201674,5374,5374,5374,53-
19.01.201675,5575,5575,5575,55-
18.01.201674,8474,8474,8474,84-
15.01.201675,2775,2775,2775,27-
14.01.201672,9672,9672,9672,96-
13.01.201674,3374,3374,3374,33-
12.01.201673,0473,0473,0473,04-
11.01.201674,0574,0574,0574,05-
08.01.201675,4875,4875,4875,48-
07.01.201676,0076,0076,0076,00-
06.01.201677,7577,7577,7577,75-
05.01.201676,4776,4776,4776,47-
04.01.201676,8276,8276,8276,82-
30.12.201578,6378,6378,5678,56-
29.12.201577,6777,6777,6777,67-
28.12.201577,8777,8777,8777,87-
23.12.201578,3778,3778,3778,37-
22.12.201578,8478,8478,8478,84-
21.12.201577,8877,8877,8877,88-
18.12.201578,9678,9678,9678,96-
17.12.201579,0879,0879,0879,08-
16.12.201577,9477,9477,9477,94-
15.12.201576,4576,4576,4576,45-
14.12.201575,9375,9375,9375,932
11.12.201577,2977,2977,2977,29-
10.12.201576,0876,0876,0876,08-
09.12.201578,8778,8778,8778,87-
08.12.201579,2479,2479,2479,24-
07.12.201579,8079,8079,8079,80-
04.12.201575,9075,9075,9075,90-
03.12.201579,7979,7979,7979,79-
02.12.201581,3181,3181,3181,31-
01.12.201577,5577,5577,5577,55-
30.11.201578,7678,7678,7678,76-
27.11.201578,8178,8178,8178,81-
26.11.201578,5678,5678,5678,56-
25.11.201578,3478,3478,3478,34-
24.11.201579,4379,4379,4379,43-
23.11.201579,2979,2979,2979,29-
20.11.201577,8777,8777,8777,87-
19.11.201578,0078,0078,0078,00-
18.11.201576,0376,0376,0376,03-
17.11.201575,8675,8675,8675,86-
16.11.201574,0274,0274,0274,02-
13.11.201573,8573,8573,8573,85-
12.11.201574,8974,8974,8974,89-
11.11.201574,1674,1674,1674,16-
10.11.201573,5473,5473,5473,54-
09.11.201574,3074,3074,3074,30-
06.11.201573,8173,8173,8173,81-
05.11.201574,3774,3774,3774,37-
04.11.201574,3174,3174,3174,31-
03.11.201574,0674,0674,0674,06-
02.11.201573,6273,6273,6273,62-
30.10.201574,4874,4874,4874,48-
29.10.201575,7175,7175,7175,71-
28.10.201573,0273,0273,0273,02-
27.10.201571,2371,2371,2371,23-
26.10.201570,7070,7070,7070,70-
23.10.201569,3069,3069,3069,30-
22.10.201567,8967,8967,8967,89-
21.10.201568,6168,6168,6168,61-
20.10.201570,5570,5570,5570,55-
19.10.201571,2571,2571,2571,25-
16.10.201569,8469,8469,8469,84-
15.10.201569,2069,2069,2069,20-
14.10.201569,6569,6569,6569,65-
13.10.201569,5369,5369,5369,53-
12.10.201575,8075,8075,8075,80-
09.10.201574,6574,6574,6574,65-
08.10.201574,2374,2374,2374,23-
07.10.201574,8074,8074,8074,80-
06.10.201577,2077,2077,2077,20-
05.10.201577,7977,7977,7977,79-
02.10.201576,0576,0576,0576,05-
01.10.201575,4275,4275,4275,42-
30.09.201571,8571,8571,8571,85-
29.09.201570,3470,3470,3470,34-
28.09.201575,3975,3975,3975,39-
25.09.201576,7576,7576,7576,75-
24.09.201577,3977,3977,3977,39-
23.09.201578,6878,6878,6878,68-
22.09.201578,3778,3778,3378,3315
21.09.201578,0778,0778,0778,07-
18.09.201578,9578,9578,9578,95-
17.09.201574,5374,5374,5374,53-
16.09.201573,4073,4073,4073,40-
15.09.201572,1172,1172,1172,11-
14.09.201571,9571,9571,9571,95-
11.09.201571,5471,5471,5471,54-
10.09.201572,2872,2872,2872,28-
09.09.201574,7974,7974,7974,79-
08.09.201572,1672,1672,1672,16-
07.09.201572,4872,4872,4872,48-
04.09.201572,8572,8572,8572,85-
03.09.201572,6972,6972,6972,69-
02.09.201571,1971,1971,1971,19-
01.09.201571,5771,5771,5771,57-
31.08.201573,6673,6673,6673,66-
28.08.201574,2374,2374,2374,23-
27.08.201571,1971,1971,1971,19-
26.08.201568,8168,8168,8168,81-
25.08.201569,4969,4969,4969,49-
24.08.201572,1772,1772,1772,1715
21.08.201577,0077,0077,0077,00-
20.08.201575,0375,0375,0375,03-
19.08.201574,9974,9974,9974,99-
18.08.201575,2675,2675,2675,26-
17.08.201575,4775,4775,4775,47-
14.08.201574,3374,3374,3374,33-
13.08.201574,9374,9374,9374,93-
12.08.201574,3674,3674,3674,36-
11.08.201575,8275,8275,8275,82-
10.08.201575,0175,0175,0175,01-
07.08.201575,6275,6275,6275,62-
06.08.201577,2777,2777,2777,27-
05.08.201577,2777,2777,2777,27-
04.08.201576,6476,6476,6476,64-
03.08.201576,7876,7876,7876,78-
31.07.201576,9976,9976,9976,99-
30.07.201577,5477,5477,5477,54-
29.07.201577,3378,1077,3378,10150
28.07.201576,1276,1276,1276,12-
27.07.201576,8476,8476,8476,84-
24.07.201578,9478,9478,9478,94-
23.07.201578,9578,9578,9578,95-
22.07.201577,8477,8477,8477,84-
21.07.201581,1281,1281,1281,12-
20.07.201580,8080,8080,6580,6513
17.07.201580,0080,0080,0080,00-
16.07.201579,2079,2079,2079,20-
15.07.201580,7180,7179,4879,485
14.07.201580,7180,7180,7180,71-
13.07.201578,9578,9578,9578,95-
10.07.201579,2779,2779,2779,27-
09.07.201578,9078,9078,9078,90-
08.07.201579,8679,8679,8679,86-
07.07.201578,4678,5878,4678,5880
06.07.201577,3077,3077,3077,30-
03.07.201577,6777,6777,6777,67-
02.07.201576,6176,6176,6176,61-
01.07.201575,3675,3675,3675,36-
30.06.201575,0075,0075,0075,00-
29.06.201576,8076,8076,8076,80-
26.06.201575,8875,8875,8875,88-
25.06.201573,3773,3773,3773,37-
24.06.201573,6273,6273,6273,62-
23.06.201573,5173,5173,5173,51-
22.06.201572,8172,8172,8172,81-
19.06.201573,1573,1573,1573,15-
18.06.201573,3973,3973,3973,39-
17.06.201575,4475,4475,4475,44-
16.06.201574,4174,4174,4174,41-
15.06.201574,5274,5274,5274,52-
12.06.201576,9376,9376,9376,93-
11.06.201573,6073,6073,6073,60-
10.06.201573,2073,2073,2073,20-
09.06.201569,2969,2969,2969,29-
08.06.201570,2870,2870,2870,28-
05.06.201569,0569,0569,0569,05-
04.06.201568,8868,8868,8868,88-
03.06.201569,7569,7569,7569,75-
02.06.201572,1472,1469,7069,7045
01.06.201572,1472,1472,1472,14-
29.05.201569,6171,6569,5071,65150
28.05.201568,4868,4868,4868,48-
27.05.201568,0468,0468,0468,04-
26.05.201567,9567,9567,9567,95-
25.05.201567,2967,2967,2967,29-
22.05.201566,5366,5366,5366,53-
21.05.201566,0366,0366,0366,03-
20.05.201566,1166,1166,1166,11-
19.05.201564,4264,4264,4264,42-
18.05.201563,6563,6563,6563,65-
15.05.201564,1264,1264,1264,12-
14.05.201563,4363,4363,4363,43-
13.05.201564,5764,5764,5764,57-
12.05.201565,7365,7365,7365,73-
11.05.201565,6065,6065,6065,60-
08.05.201564,1764,1764,1764,17-
07.05.201563,3263,3263,3263,32-
06.05.201564,0964,0964,0964,09-
05.05.201565,4865,4865,4865,48-
04.05.201565,1165,1165,1165,11-
30.04.201565,1665,1665,1665,16-
29.04.201565,2565,2565,2565,25-
28.04.201564,9964,9964,9964,99-
27.04.201565,7965,7965,7965,79-
24.04.201566,8066,8066,8066,80-
23.04.201567,6867,6867,6867,68-
22.04.201567,2567,2567,2567,25-
21.04.201567,7567,7567,7567,75-
20.04.201567,3167,3167,3167,31-
17.04.201568,1768,1768,1768,17-
16.04.201568,9868,9868,9868,98-
15.04.201568,8168,8168,8168,81-
14.04.201569,7269,7269,7269,72-
13.04.201569,6270,1769,6270,1750
10.04.201567,7267,7267,7267,72-
09.04.201566,9466,9466,9466,94-
08.04.201566,3066,3066,3066,30-
07.04.201565,3265,3265,3265,32-
02.04.201566,1166,1166,1166,11-
01.04.201567,0967,0967,0967,09-
31.03.201568,2068,2068,2068,20-
30.03.201567,7467,7467,7467,74-
27.03.201567,5367,5367,5367,53-
26.03.201567,3667,3667,3667,36-
25.03.201569,0569,0569,0569,05-
24.03.201569,8669,8669,8669,86-
23.03.201570,5170,5170,5170,51-
20.03.201569,6069,6069,6069,60-
19.03.201567,9267,9267,9267,92-
18.03.201566,9166,9166,9166,91-
17.03.201567,0567,0567,0567,05-
16.03.201566,4866,9066,4866,90200
13.03.201565,7665,7665,7665,76-
12.03.201564,9064,9064,9064,90-
11.03.201564,4464,4464,4464,44-
10.03.201564,2364,2364,2364,23-
09.03.201562,9562,9562,9562,95-
06.03.201563,9963,9963,9963,99-
05.03.201563,9863,9863,9863,98-
04.03.201562,9262,9262,9262,92-
03.03.201563,3063,3063,3063,30-
02.03.201562,7762,7762,7762,77-
27.02.201562,0562,0562,0562,05-
26.02.201561,8561,8561,8561,85-
25.02.201562,3462,3462,3062,3070
24.02.201562,6962,6962,6962,69-
23.02.201562,8662,8662,8662,86-
20.02.201562,5262,5262,5262,52-
19.02.201562,0762,0761,9461,94280
18.02.201562,7162,7162,7162,71-
17.02.201561,8461,8461,8461,84-
16.02.201561,6861,6861,6861,68-
13.02.201561,6561,6561,6561,65-
12.02.201561,7361,7361,7361,73-
11.02.201561,9361,9361,9361,93-
10.02.201561,3961,3961,3961,39-
09.02.201562,0462,0462,0462,04-
06.02.201562,1962,1962,1962,19-
05.02.201561,6861,6861,6861,68-
04.02.201561,6761,6761,6761,67-
03.02.201563,1063,1063,1063,10-
02.02.201563,8063,8063,8063,80-
30.01.201563,5263,5263,5263,52-
29.01.201562,8562,8562,8562,85-
28.01.201563,3463,3463,3463,34-
27.01.201564,0264,0264,0264,02-
26.01.201564,1564,1564,1564,15-
23.01.201563,8763,8763,8763,87-
22.01.201562,3262,3262,3262,32-
21.01.201562,1662,1662,1662,16-
20.01.201561,1861,1861,1861,18-
19.01.201560,8360,8360,8360,83-
16.01.201559,6259,6259,6259,62-
15.01.201559,2359,2359,2359,23-
14.01.201558,4858,4858,4858,48-
13.01.201558,6858,6858,6858,68-
12.01.201558,9658,9658,9658,96-
09.01.201560,0260,0259,7059,70-
08.01.201558,8358,8358,8358,83-
07.01.201558,7258,7258,7258,72-
06.01.201557,9057,9057,9057,90-
05.01.201558,4458,4458,4458,44-
02.01.201557,4658,7457,4658,74130
30.12.201457,6057,6057,4557,45-
29.12.201457,6957,6957,6957,69-
23.12.201458,3158,3158,3158,31-
22.12.201459,1059,1059,1059,10-
19.12.201459,1359,1359,1359,13-
18.12.201456,8956,8956,8956,89-
17.12.201455,5455,5455,5455,54-
16.12.201456,0156,0156,0156,01-
15.12.201455,9455,9455,9455,94-
12.12.201457,6557,6557,6557,65-
11.12.201457,5357,5357,5357,53-
10.12.201458,2558,2558,2558,25-
09.12.201458,9058,9058,9058,90-
08.12.201458,5158,5158,5158,51-
05.12.201458,4358,4358,4358,43-
04.12.201457,9857,9857,9857,98-
03.12.201456,7656,7656,7656,76-
02.12.201455,0155,0155,0155,01-
01.12.201454,4454,4454,4454,44-
28.11.201453,9653,9653,9653,96-
27.11.201453,7153,7153,7153,71-
26.11.201453,5753,5753,5753,57-
25.11.201453,8353,8353,8353,83-
24.11.201454,3054,3054,3054,30-
21.11.201453,2553,2553,2553,25-
20.11.201453,5753,5753,5753,57-
19.11.201454,0254,0254,0254,02-
18.11.201453,9153,9153,9153,91-
17.11.201453,6653,6653,6653,66-
14.11.201454,4054,4054,4054,40-
13.11.201454,2254,2254,2254,22-
12.11.201454,1554,1554,1554,15-
11.11.201454,9554,9554,9554,95-
10.11.201453,2353,2353,2353,23-
07.11.201454,0554,0554,0554,05-
06.11.201453,3553,3553,3553,35-
05.11.201453,6653,6653,6653,66-
04.11.201453,0253,0253,0253,02-
03.11.201452,9452,9452,9452,94-
31.10.201453,5653,5653,5653,56-
30.10.201451,9451,9451,9451,94-
29.10.201450,8350,8350,8350,83-
28.10.201452,1252,1250,7350,73-
27.10.201452,1652,1652,1652,16-
24.10.201450,6150,6150,6150,61-
23.10.201451,1751,1751,1751,17-
22.10.201450,7550,7550,7550,75-
21.10.201448,96048,96048,96048,960-
20.10.201449,16549,16549,16549,165-
17.10.201448,32548,32548,32548,325-
16.10.201449,13049,13049,13049,130-
15.10.201449,85049,85049,85049,850-
14.10.201449,86549,86549,86549,865-
13.10.201450,3350,3350,3350,33-
10.10.201450,3650,3650,3650,36-
09.10.201451,1151,1151,1151,11-
08.10.201450,8450,8450,8450,84-
07.10.201451,9051,9051,9051,90-
06.10.201452,5052,5052,5052,50-
03.10.201451,3051,3051,3051,30-
02.10.201451,4251,4251,4251,42-
01.10.201451,2551,2551,2551,25-
30.09.201451,4251,4251,4251,42-
29.09.201451,4551,4551,4551,45-
26.09.201451,4351,4351,4351,43-
25.09.201451,7351,7351,7351,73-
24.09.201451,3151,3151,3151,31-
23.09.201451,3551,3551,3551,35-
22.09.201451,4951,4951,4951,49-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.