Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.12.201943,14543,87542,94043,875-
09.12.201944,07544,17544,05544,175-
06.12.201942,50044,33542,50044,035-
05.12.201942,70543,01542,70542,850-
04.12.201942,79043,25042,65542,805-
03.12.201943,58543,58542,33042,330-
02.12.201945,57045,61544,54044,540-
29.11.201945,39545,54545,36545,545-
28.11.201945,41045,48045,38045,475-
27.11.201944,06045,06044,06045,060-
26.11.201944,92545,08044,45544,455-
25.11.201943,54044,55043,46044,550-
22.11.201942,99543,79542,99543,455-
21.11.201943,45543,46043,42043,460-
20.11.201942,59043,39042,22543,390-
19.11.201944,45044,60042,65542,655-
18.11.201945,23545,42044,19044,190-
15.11.201945,60545,85545,58045,760-
14.11.201946,09046,43045,66545,665-
13.11.201947,32547,41045,99045,990-
12.11.201946,91547,05046,91547,050-
11.11.201946,70046,74546,36046,360-
08.11.201947,84047,95047,16547,220-
07.11.201948,32548,48048,32548,400-
06.11.201948,55048,58547,58547,585-
05.11.201949,18549,31548,69048,690-
04.11.201948,00048,47548,00048,475-
01.11.201946,09547,81546,09547,275-
31.10.201950,0350,5350,0350,53-
30.10.201956,7356,7355,2155,2190
29.10.201956,2956,3155,7555,75-
28.10.201955,0355,6755,0355,67-
25.10.201953,2953,8653,2953,86-
24.10.201951,5552,9051,5352,90-
23.10.201952,5252,5551,1751,17-
22.10.201952,3753,4252,2953,42-
21.10.201951,9852,0251,9452,02-
18.10.201953,2053,2952,1052,10-
17.10.201953,3653,3653,3653,36-
16.10.201954,7254,7554,3854,44-
15.10.201953,7153,7153,7153,71-
14.10.201952,7754,0252,6353,14-
11.10.201952,0253,1752,0252,93-
10.10.201951,1052,1150,9052,11-
09.10.201950,4251,0050,4051,00-
08.10.201952,7252,7251,2151,21-
07.10.201953,0053,0452,9053,04-
04.10.201952,4053,1052,2252,75150
02.10.201953,3753,3752,0352,30-
01.10.201954,8154,8154,6054,78-
30.09.201956,0956,0953,8554,14-
27.09.201954,9456,3854,9456,38-
26.09.201955,4055,7855,3655,78-
25.09.201954,0656,1053,8056,10-
24.09.201955,4755,5454,4354,43-
23.09.201954,7155,4154,7155,22-
20.09.201956,4256,9356,1456,1435
19.09.201957,1057,1056,8856,88-
18.09.201957,4557,9557,3657,4635
17.09.201956,9656,9756,6656,77-
16.09.201957,8457,8457,8457,84-
13.09.201958,4258,5458,0558,05-
12.09.201958,3758,5658,3358,35-
11.09.201956,2056,2756,1856,27-
10.09.201956,5356,7756,0956,09-
09.09.201956,4256,8656,2256,22-
06.09.201955,8856,7555,8856,75-
05.09.201954,1155,8953,9355,89-
04.09.201952,5554,9852,4554,76-
03.09.201951,9152,0951,4151,41-
02.09.201951,7852,0351,7851,90-
30.08.201949,71551,1849,71551,18-
29.08.201947,93549,78047,93549,780-
28.08.201947,42047,42046,98546,985-
27.08.201948,91049,11048,89048,950-
26.08.201948,64049,74048,64049,445-
23.08.201951,5051,6550,1750,17-
22.08.201950,6850,9050,6150,90-
21.08.201950,5650,7650,5650,72-
20.08.201951,5651,5650,9950,99-
19.08.201949,98051,1749,91551,17-
16.08.201948,84549,80048,84549,800-
15.08.201948,97049,07048,03548,880-
14.08.201949,67049,67048,29048,290-
13.08.201948,05050,1947,91049,275-
12.08.201948,36548,47047,07047,070-
09.08.201948,34548,54047,75047,750-
08.08.201947,04547,75546,95047,755-
07.08.201947,36047,99047,36047,990-
06.08.201946,06548,06546,06548,065-
05.08.201948,12048,22047,47547,475-
02.08.201949,81049,81048,81048,810-
01.08.201949,36051,4749,36051,47-
31.07.201950,6250,6249,58549,585-
30.07.201949,94549,94549,68549,685-
29.07.201950,4950,5550,4950,55-
26.07.201951,0451,1450,7451,14-
25.07.201951,3551,3550,6851,01-
24.07.201950,0750,3850,0050,38-
23.07.201949,28049,63049,28049,355-
22.07.201946,58548,25546,58548,255-
19.07.201946,93046,94546,42546,425-
18.07.201945,50546,06045,49046,060-
17.07.201945,77546,59045,77546,200150
16.07.201948,38048,49046,89546,895-
15.07.201948,90548,96548,90548,930-
12.07.201948,06048,45548,03048,455-
11.07.201947,85548,30047,29547,490100
10.07.201945,64047,42045,61546,955-
09.07.201944,15545,00044,13545,00070
08.07.201942,80043,60042,40043,600-
05.07.201942,35042,35042,23042,230-
04.07.201942,25042,31042,25042,310-
03.07.201942,57042,71542,29542,295-
02.07.201943,82543,82542,81042,86024
01.07.201942,46543,77042,46543,770-
28.06.201939,01040,21038,69040,210-
27.06.201938,38039,34538,29039,345-
26.06.201937,09539,05037,09539,050-
25.06.201935,73035,81535,73035,815-
24.06.201935,09535,96535,01035,965-
21.06.201934,78034,99534,77534,775-
20.06.201934,43035,05534,43035,055-
19.06.201933,86534,15533,81034,155-
18.06.201932,06534,32032,06034,320-
17.06.201932,27032,30032,16032,300-
14.06.201932,44032,44031,93532,010-
13.06.201932,03532,15032,03032,145-
12.06.201933,62033,62032,24032,240-
11.06.201933,45533,72533,45533,725-
07.06.201933,62533,65032,70533,030-
06.06.201933,47533,83033,08033,080-
05.06.201934,57035,47033,86533,86515
04.06.201932,78534,12032,68034,120-
03.06.201932,94533,55032,92533,550-
31.05.201934,92034,92034,05534,250260
30.05.201935,54035,77035,52035,770-
29.05.201935,13535,31035,04035,310-
28.05.201936,52036,52035,99535,995-
27.05.201936,36036,59036,36036,590-
24.05.201937,04037,25036,90036,900-
23.05.201937,45537,45536,58536,585-
22.05.201938,69038,69038,62038,620-
21.05.201937,58038,42537,50538,425-
20.05.201940,09540,09538,27538,275-
17.05.201939,89039,96539,81539,965-
16.05.201940,25040,55539,72539,725-
15.05.201939,72540,45039,56040,450-
14.05.201938,27539,25538,26039,255-
13.05.201940,16040,16038,31038,390-
10.05.201941,04541,04540,27040,270-
09.05.201941,28541,28539,62539,625-
08.05.201941,94541,94541,64041,640-
07.05.201943,73543,89543,39043,390-
06.05.201944,01044,09043,64544,090-
03.05.201944,43545,09544,43545,095-
02.05.201945,19045,43544,92544,925-
30.04.201942,39544,65042,31542,840110
29.04.201945,32045,78545,28545,730150
26.04.201946,03046,03043,62043,620-
25.04.201948,26048,56047,52047,520-
24.04.201948,26548,49548,26548,345-
23.04.201948,01548,27047,99548,105-
18.04.201947,88548,19547,74548,195-
17.04.201947,87547,91047,50047,500-
16.04.201946,35547,76046,33547,760-
15.04.201945,80546,49545,56545,56520
12.04.201944,90545,94544,88045,275-
11.04.201944,74544,84544,73044,845-
10.04.201944,33544,37044,33044,370-
09.04.201945,55045,55044,69544,695-
08.04.201945,97045,97045,57045,570-
05.04.201946,04046,28045,62046,040109
04.04.201946,28046,28045,56046,03042
03.04.201944,88046,91044,85046,910-
02.04.201943,73044,65043,73044,650-
01.04.201942,89043,71042,88043,320-
29.03.201940,61042,63040,61042,510-
28.03.201939,86040,63039,86040,500-
27.03.201941,71041,71040,21040,210-
26.03.201942,22042,49042,22042,230-
25.03.201942,36042,48041,73042,130-
22.03.201945,24045,26042,81042,810-
21.03.201941,84044,10041,65044,100-
20.03.201942,03042,06041,08041,270-
19.03.201942,42042,51042,39042,390-
18.03.201942,25042,29042,03042,030-
15.03.201941,93042,68041,93042,230-
14.03.201943,04043,13042,24042,240-
13.03.201943,29043,42043,29043,420-
12.03.201944,00044,19043,41043,800-
11.03.201942,08043,92042,07043,920-
08.03.201941,28041,28041,18041,180-
07.03.201942,24042,24041,34041,340-
06.03.201944,58044,61044,58044,600-
05.03.201946,32046,39044,83044,830-
04.03.201945,83046,61045,83046,610-
01.03.201944,29044,77044,25044,770-
28.02.201942,53042,53041,50041,800-
27.02.201944,55044,55042,80042,800-
26.02.201944,89044,91044,32044,32016
25.02.201943,44045,13043,44045,130-
22.02.201941,39042,27041,39042,270-
21.02.201942,57042,63041,99041,990-
20.02.201942,16042,86042,06042,860-
19.02.201942,39043,02042,26042,340-
18.02.201941,99041,99041,99041,990-
15.02.201942,10042,40042,10042,200-
14.02.201942,40042,40042,01042,010120
13.02.201941,66042,40041,60042,400-
12.02.201940,72041,40040,72041,170-
11.02.201941,02041,29040,97040,970-
08.02.201940,08040,08038,96039,460-
07.02.201941,92042,06040,78040,780-
06.02.201941,35042,42041,26042,010-
05.02.201940,98041,76040,98041,660-
04.02.201940,84041,16040,83041,160-
01.02.201939,18040,04039,14040,040-
31.01.201937,32038,33037,32038,330-
30.01.201936,99037,57036,99037,570-
29.01.201938,19038,36037,68037,680-
28.01.201937,48037,62037,48037,570-
25.01.201938,39040,51037,33037,33025
24.01.201932,99033,72032,99033,720-
23.01.201933,09033,09033,09033,090-
22.01.201934,69034,69033,19033,190-
21.01.201934,09034,49034,09034,490-
18.01.201931,89031,96031,89031,960-
17.01.201932,99032,99031,34031,34040
16.01.201932,88033,24032,83033,240-
15.01.201933,18033,22032,53032,530-
14.01.201934,59034,59031,99031,990-
11.01.201934,30034,30034,01034,010-
10.01.201933,99034,78033,87034,42030
09.01.201933,14033,90033,09033,900-
08.01.201933,51033,51033,29033,490-
07.01.201932,41033,12032,19033,120-
04.01.201931,41032,52030,99032,520-
03.01.201931,49031,93031,49031,490-
02.01.201931,62033,59031,48033,590-
28.12.201831,59031,59031,59031,590-
27.12.201831,89032,05031,22031,220-
21.12.201832,09032,51031,97032,510-
20.12.201831,63032,76031,29032,760-
19.12.201833,49033,60032,99033,600-
18.12.201833,62034,17033,55034,170-
17.12.201834,23035,04034,11035,040-
14.12.201834,69034,87034,64034,870-
13.12.201835,98036,03035,61035,610-
12.12.201836,76036,88036,57036,570-
11.12.201836,45037,07036,45037,070-
10.12.201835,99036,42035,84035,840-
07.12.201837,92037,92037,41037,410-
06.12.201837,08037,48036,70037,480-
05.12.201837,59037,59037,59037,590-
04.12.201840,21040,28040,08040,280-
03.12.201840,90040,92039,99039,990-
30.11.201839,83039,86039,11039,110-
29.11.201841,95041,95041,56041,560-
28.11.201843,12043,19039,88039,880-
27.11.201841,89043,06041,86043,060-
26.11.201841,81042,11041,64041,640-
23.11.201840,98041,88040,98041,880-
22.11.201840,99040,99040,72040,930-
21.11.201840,18040,23040,13040,230-
20.11.201839,06039,06038,04038,040-
19.11.201840,62040,85039,55040,400-
16.11.201840,84040,84040,41040,410-
15.11.201839,59039,59039,59039,590-
14.11.201839,50039,50039,34039,500-
13.11.201838,44038,81038,44038,810-
12.11.201840,49040,69039,64039,640-
09.11.201841,67041,67039,92039,920-
08.11.201841,97042,08041,97042,080-
07.11.201842,75043,02042,00042,000190
06.11.201842,40042,40041,83041,830-
05.11.201841,48042,12041,48042,120-
02.11.201841,19041,51040,81040,810-
01.11.201837,73038,80037,56038,800-
31.10.201836,43037,32036,02037,320-
30.10.201836,61037,10035,98036,680-
29.10.201838,89039,50038,80039,10040
26.10.201841,99041,99039,49039,490-
25.10.201845,76046,92045,76046,920-
24.10.201848,31048,35046,90046,900-
23.10.201847,78047,78047,61047,650-
22.10.201848,79049,51048,79049,510-
19.10.201848,69049,37048,67049,370-
18.10.201848,21048,68047,69048,680-
17.10.201848,39048,58048,31048,370-
16.10.201847,00047,37046,90047,370-
15.10.201846,50046,50046,50046,500-
12.10.201847,00047,34047,00047,340-
11.10.201845,50045,50045,50045,500-
10.10.201847,10047,43047,10047,160-
09.10.201848,23048,27046,90046,900-
08.10.201848,68048,72048,45048,450-
05.10.201849,08049,26048,89049,000-
04.10.201850,5050,5048,88048,880-
02.10.201850,0250,6750,0150,51-
01.10.201850,5050,6348,50050,63-
28.09.201849,87050,1049,87050,07-
27.09.201849,50050,0849,00050,08-
26.09.201850,6550,6549,71049,710-
25.09.201850,8750,8750,5150,51-
24.09.201851,5051,5050,7050,70-
21.09.201849,90049,96049,90049,960-
20.09.201849,79050,5249,70050,52-
19.09.201849,55049,55049,00049,490-
18.09.201848,68049,04048,68049,040-
17.09.201848,70048,70048,56048,560-
14.09.201848,60048,97048,60048,970-
13.09.201848,46048,50048,37048,370-
12.09.201847,24048,13046,50048,130-
11.09.201848,01048,01046,92046,920-
10.09.201849,83050,2049,34049,3402
07.09.201849,54049,54049,00049,000-
06.09.201851,4151,4151,0051,00-
05.09.201851,7451,7951,4151,41-
04.09.201854,4254,5251,7051,70-
03.09.201854,0054,0054,0054,00-
31.08.201854,0254,0254,0254,02-
30.08.201854,0154,0253,7054,02-
29.08.201855,2555,2854,8754,87-
28.08.201855,0855,0854,7454,85-
27.08.201854,8555,4554,8155,45-
24.08.201854,5954,9554,3654,95-
23.08.201855,0055,0054,9254,92-
22.08.201855,7755,8255,2055,208
21.08.201855,3756,0355,0556,03-
20.08.201856,4456,5455,2855,28-
17.08.201857,0057,0055,8055,80-
16.08.201856,1156,2556,1156,25-
15.08.201857,2057,3054,9554,95-
14.08.201856,2057,3456,1857,34-
13.08.201856,5956,8056,5956,80-
10.08.201857,3957,3956,5057,19-
09.08.201857,5057,5056,5057,21-
08.08.201858,1158,2657,9257,94-
07.08.201858,9659,2458,5659,24-
06.08.201858,6758,7358,5758,70-
03.08.201858,9358,9858,0658,06-
02.08.201859,1459,2258,6758,96-
01.08.201860,0060,0059,5859,58-
31.07.201859,6760,9259,2860,922
30.07.201860,6660,6659,5559,55-
27.07.201863,0063,0061,3761,37-
26.07.201864,0066,2364,0066,23-
25.07.201864,0464,6563,7464,36-
24.07.201865,3265,3265,0665,06-
23.07.201865,0065,0063,7364,30-
20.07.201866,1366,3065,4665,46-
19.07.201867,4467,6567,4467,55-
18.07.201867,7367,7367,4967,63-
17.07.201866,3066,5066,3066,50-
16.07.201867,8067,8466,9166,91-
13.07.201867,5467,6567,3267,32-
12.07.201866,8367,2366,8267,23-
11.07.201867,0067,0066,8366,83-
10.07.201867,7268,1667,6267,62-
09.07.201866,1867,1066,1367,10-
06.07.201866,0666,0665,5265,52-
05.07.201865,5765,6565,3565,35-
04.07.201865,7765,9565,6865,87-
03.07.201866,5067,0266,5066,51-
02.07.201865,7666,1065,7566,10-
29.06.201866,0466,7966,0466,79-
28.06.201866,7366,8766,5566,55-
27.06.201867,1267,5566,7967,53-
26.06.201866,6166,8366,6166,63-
25.06.201867,8967,8967,5767,72-
22.06.201869,5269,7068,8768,87-
21.06.201870,5071,5269,6171,52-
20.06.201869,5869,8169,5869,81-
19.06.201868,0168,9967,9468,99-
18.06.201869,1569,1768,3268,78-
15.06.201871,3171,3169,1169,11-
14.06.201869,8370,9069,7470,90-
13.06.201869,8169,9369,6869,93-
12.06.201870,4770,4769,4469,44-
11.06.201869,7370,0269,7370,02-
08.06.201869,6769,7768,9568,95-
07.06.201871,7171,7168,8168,81-
06.06.201873,3073,3072,6972,69-
05.06.201872,3473,2772,2273,27-
04.06.201873,4173,4471,6971,69-
01.06.201871,5272,4771,1972,4715
31.05.201873,4673,5473,1873,18-
30.05.201874,8574,8574,3374,69-
29.05.201873,9673,9873,6073,98-
28.05.201873,3073,8773,3073,87-
25.05.201875,1375,1374,6574,95-
24.05.201875,1875,3374,3274,32-
23.05.201874,4174,4173,0074,01-
22.05.201873,3074,4673,3074,46-
18.05.201872,8072,9272,5072,60-
17.05.201873,4974,0072,6074,00-
16.05.201869,8669,8669,8669,86-
15.05.201867,6067,6067,6067,60-
14.05.201866,2066,2066,2066,20-
11.05.201866,1366,1366,1366,13-
10.05.201866,0866,0866,0866,08-
09.05.201865,5165,5165,5165,51-
08.05.201865,0065,6665,0065,66-
07.05.201864,7664,7664,7664,76-
04.05.201864,1364,1364,1364,13-
03.05.201863,8063,8063,8063,80-
02.05.201866,0066,0066,0066,00-
30.04.201866,7866,7866,7866,78-
27.04.201871,0071,0067,9967,993
26.04.201870,5070,5070,5070,50-
25.04.201870,4670,4670,4670,46-
24.04.201871,2071,2071,2071,20-
23.04.201872,9272,9272,9272,92-
20.04.201872,3272,3272,3272,32-
19.04.201873,9873,9873,9873,98-
18.04.201873,8373,8373,5073,50-
17.04.201873,3273,3273,3273,32-
16.04.201873,0673,0673,0673,06-
13.04.201873,2273,2273,2273,22-
12.04.201872,3472,3472,3472,34-
11.04.201872,6872,6872,6872,68-
10.04.201873,0173,0173,0173,01-
09.04.201871,9971,9971,9971,99-
06.04.201872,3172,3172,3172,31-
05.04.201875,5675,5675,5675,56-
04.04.201873,8473,8473,8473,84-
03.04.201872,9972,9972,6072,60140
29.03.201873,4973,4973,4973,49-
28.03.201873,5073,5073,5073,50-
27.03.201875,9375,9375,9375,93-
26.03.201875,0175,0175,0175,01-
23.03.201880,7380,7376,8976,89-
22.03.201882,9082,9082,9082,90-
21.03.201884,4584,4584,4584,45-
20.03.201883,7084,2883,7084,28100
19.03.201886,0586,0586,0586,05-
16.03.201883,2485,8583,2485,8510
15.03.201884,0084,0084,0084,00-
14.03.201881,5082,8181,5082,8115
13.03.201883,3285,0083,3285,00100
12.03.201881,0081,0081,0081,00-
09.03.201878,6978,6978,6978,69-
08.03.201876,5076,5076,5076,50-
07.03.201872,5872,5872,5872,58-
06.03.201872,8072,8072,8072,80-
05.03.201871,0071,0071,0071,00-
02.03.201871,0871,0869,0069,001.433
01.03.201871,0071,0071,0071,00-
28.02.201871,0971,0971,0971,09-
27.02.201872,1272,1272,1272,12-
26.02.201872,0072,0072,0072,00-
23.02.201870,0770,0770,0770,07-
22.02.201868,5068,5068,5068,50-
21.02.201869,9769,9769,9769,97-
20.02.201868,4368,4368,4368,43-
19.02.201868,5068,5068,5068,50-
16.02.201867,4967,4967,4967,49-
15.02.201866,9966,9966,9966,99-
14.02.201867,0867,0867,0867,08-
13.02.201866,4766,4766,4766,47-
12.02.201865,5065,5065,5065,50-
09.02.201866,2266,2266,2266,22-
08.02.201867,6367,6367,6367,63-
07.02.201867,5067,5067,5067,50-
06.02.201863,5063,5063,5063,50-
05.02.201867,9367,9367,9367,93-
02.02.201869,7969,7969,7969,79-
01.02.201871,9671,9671,9671,96-
31.01.201869,9569,9569,9569,95-
30.01.201870,1770,1770,1770,17-
29.01.201872,0072,0072,0072,00-
26.01.201869,0069,0069,0069,00-
25.01.201869,6069,6069,6069,60-
24.01.201871,0071,0071,0071,00-
23.01.201870,4070,4070,4070,40-
22.01.201869,8069,8069,8069,80-
19.01.201870,2070,2070,2070,20-
18.01.201869,8069,8069,8069,80-
17.01.201868,4068,4068,4068,40-
16.01.201867,6067,6067,6067,60-
15.01.201867,6067,6067,6067,60-
12.01.201868,2068,2068,2068,20-
11.01.201867,8067,8067,8067,80-
10.01.201867,4067,4067,4067,40-
09.01.201868,0068,0068,0068,00-
08.01.201868,8068,8068,8068,80-
05.01.201868,2068,2068,2068,20-
04.01.201868,8068,8068,8068,80-
03.01.201867,4067,4067,4067,40-
02.01.201866,2066,2066,2066,20-
29.12.201767,4467,4467,4467,44-
28.12.201767,4167,4167,4167,41-
27.12.201767,3167,3167,3167,31-
22.12.201768,0968,0968,0968,09-
21.12.201769,6069,6069,6069,60-
20.12.201771,3071,3071,3071,30-
19.12.201770,7970,7970,7970,79-
18.12.201769,0969,0969,0969,09-
15.12.201770,1870,1870,1870,18-
14.12.201770,6870,6870,6870,68-
13.12.201771,8171,8171,8171,81-
12.12.201768,8368,8368,8368,83-
11.12.201769,1169,1169,1169,11-
08.12.201766,5066,5066,5066,50-
07.12.201766,0066,0066,0066,00-
06.12.201766,1366,1366,1366,13-
05.12.201764,9864,9864,9864,98-
04.12.201767,0067,0067,0067,00-
01.12.201765,4865,4865,4865,48-
30.11.201768,5068,5068,5068,50-
29.11.201773,0873,0873,0873,08-
28.11.201772,6372,6372,6372,63-
27.11.201776,0076,0076,0076,00-
24.11.201777,5077,5077,5077,50-
23.11.201778,3778,3778,3778,37-
22.11.201778,5078,5078,5078,50-
21.11.201777,2377,2377,2377,23-
20.11.201777,3477,3477,3477,34-
17.11.201777,0277,0277,0277,02-
16.11.201777,0077,0077,0077,00-
15.11.201776,9476,9476,9476,94-
14.11.201776,8076,8076,8076,80-
13.11.201776,2476,2476,2476,24-
10.11.201775,0075,0075,0075,00-
09.11.201774,7874,7874,7874,78-
08.11.201774,0174,0174,0174,01-
07.11.201775,7775,7775,7775,77-
06.11.201774,7774,7774,7774,77-
03.11.201775,9575,9575,9575,95-
02.11.201776,1676,1676,1676,16-
01.11.201776,7976,7976,7976,79-
31.10.201773,6273,6273,6273,62-
30.10.201774,3074,3074,3074,30-
27.10.201774,2074,2074,2074,20-
26.10.201773,6173,6173,6173,61-
25.10.201774,4174,4174,4174,41-
24.10.201774,7874,7874,7874,78-
23.10.201773,1873,1873,1873,18-
20.10.201772,5272,5272,5272,52-
19.10.201772,2672,2672,2672,26-
18.10.201772,7872,7872,7872,78-
17.10.201773,6473,6473,6473,64-
16.10.201774,3574,3574,3574,35-
13.10.201772,2672,2672,2672,26-
12.10.201771,8471,8471,8471,84-
11.10.201772,6072,6072,6072,60-
10.10.201771,5371,5371,5371,53-
09.10.201771,4471,4471,4471,44-
06.10.201771,2671,2671,2671,26-
05.10.201769,5069,5069,5069,50-
04.10.201769,5069,5069,5069,50-
03.10.201770,9870,9870,9870,98-
02.10.201773,1073,1073,1073,10-
29.09.201773,4573,4573,4573,45-
28.09.201775,0075,0075,0075,00-
27.09.201773,2373,2373,2373,23-
26.09.201772,4672,4672,4672,46-
25.09.201772,2872,2872,2872,28-
22.09.201771,0671,0671,0671,06-
21.09.201772,4472,4472,4472,44-
20.09.201774,7074,7074,7074,70-
19.09.201774,3174,3174,3174,31-
18.09.201774,0074,0074,0074,00-
15.09.201771,7871,7871,7871,78-
14.09.201771,5071,5071,5071,50-
13.09.201773,4073,4073,4073,40505
12.09.201776,0076,0074,4674,4651
11.09.201772,8572,8572,8572,85-
08.09.201772,8972,8972,8972,89-
07.09.201774,8174,8174,8174,81-
06.09.201774,5274,5274,5274,52-
05.09.201775,2075,2075,2075,20-
04.09.201774,9574,9574,9574,95-
01.09.201773,7173,7173,7173,71-
31.08.201775,6075,6075,6075,60-
30.08.201774,9174,9174,9174,91-
29.08.201774,8974,8974,8974,89-
28.08.201775,3075,3075,3075,30-
25.08.201775,7675,7675,7675,76-
24.08.201774,2074,2074,2074,20-
23.08.201773,0073,0073,0073,00-
22.08.201771,1271,1271,1271,12-
21.08.201770,6270,6270,6270,62-
18.08.201770,2870,2870,2870,28-
17.08.201772,6672,6672,6672,66-
16.08.201771,2771,2771,2771,27-
15.08.201770,5270,5270,5270,52-
14.08.201767,7767,8467,7767,84120
11.08.201767,1567,1567,1567,15-
10.08.201768,6568,6568,6568,65-
09.08.201768,9068,9068,9068,90-
08.08.201768,3568,3568,3568,35-
07.08.201768,9168,9168,9168,91-
04.08.201770,5070,5070,5070,50-
03.08.201771,0071,0071,0071,00-
02.08.201772,7072,7072,7072,70-
01.08.201772,1572,1572,1572,15-
31.07.201772,5072,5072,5072,50-
28.07.201775,5075,5075,5075,50-
27.07.201779,2879,2879,2879,28-
26.07.201780,0080,0080,0080,00-
25.07.201781,1981,1981,1981,19-
24.07.201780,9880,9880,9880,98-
21.07.201781,2581,2581,2581,25-
20.07.201781,9581,9581,9581,95-
19.07.201781,5481,5481,5481,54-
18.07.201781,4381,4381,4381,43-
17.07.201782,2782,2782,2782,27-
14.07.201781,4081,4081,4081,40-
13.07.201782,2882,2882,2882,28-
12.07.201779,9379,9379,9379,93-
11.07.201778,4078,6078,4078,601.000
10.07.201776,0177,1076,0177,101.000
07.07.201775,4375,4375,4375,43-
06.07.201776,2376,2376,2376,23-
05.07.201775,2175,2175,2175,21-
04.07.201775,0075,0075,0075,00-
03.07.201777,1577,1577,1577,15-
30.06.201780,3980,3980,3980,39-
29.06.201782,4382,4382,4382,43-
28.06.201780,5880,5880,5880,58-
27.06.201780,9180,9180,9180,91-
26.06.201783,4083,4083,4083,40-
23.06.201781,4081,4081,4081,40-
22.06.201781,5381,5381,5381,53-
21.06.201779,2179,2178,8878,8840
20.06.201779,2779,2779,2779,27-
19.06.201777,9877,9877,9877,98-
16.06.201778,5478,5478,5478,54-
15.06.201777,7777,7777,7777,77-
14.06.201780,6580,6580,6580,65-
13.06.201777,6277,6277,6277,62-
12.06.201776,8776,8776,8776,87-
09.06.201780,8780,8780,8780,87-
08.06.201779,7679,7679,7679,76-
07.06.201779,3379,3379,3379,33-
06.06.201778,7578,7578,7578,75-
05.06.201780,8181,2680,8181,268
02.06.201781,2981,2981,2981,29-
01.06.201780,1180,1180,1180,11-
31.05.201781,5981,5981,5981,59-
30.05.201780,8080,8080,8080,80-
29.05.201780,5280,5280,5280,52-
26.05.201779,5379,5379,5379,53-
25.05.201780,1780,1780,1780,17-
24.05.201778,5078,5078,5078,50-
23.05.201778,0678,0678,0678,06-
22.05.201777,4077,4077,4077,40-
19.05.201777,0077,0077,0077,00-
18.05.201776,0076,0076,0076,00-
17.05.201778,8578,8578,8578,85-
16.05.201780,8080,8080,8080,80-
15.05.201781,9981,9981,9981,99-
12.05.201782,1782,1782,1782,17-
11.05.201782,1582,1582,1582,15-
10.05.201780,8280,8280,8280,82-
09.05.201782,2082,2082,2082,20-
08.05.201782,2982,2982,2982,29-
05.05.201781,0081,0081,0081,00-
04.05.201781,8881,8881,8881,88-
03.05.201779,6179,6179,6179,61-
02.05.201780,0080,0080,0080,00-
28.04.201784,0284,0284,0284,02-
27.04.201777,6277,6277,6277,62-
26.04.201779,2579,2579,2579,25-
25.04.201778,9678,9678,9678,96-
24.04.201777,5277,5277,5277,52-
21.04.201778,7878,7878,7878,78-
20.04.201777,1277,1277,1277,12-
19.04.201776,8676,8676,8676,86-
18.04.201778,9178,9178,9178,91-
13.04.201778,8978,8978,8978,89-
12.04.201780,8681,1080,8681,1032
11.04.201780,3580,3580,3580,35-
10.04.201780,2080,2080,2080,20-
07.04.201778,5878,5878,5878,58-
06.04.201777,1877,1877,1877,18-
05.04.201777,5377,5377,5377,53-
04.04.201776,6476,6476,6476,64-
03.04.201776,8076,8076,8076,80-
31.03.201777,9677,9677,9677,96-
30.03.201775,5875,5875,0075,001.000
29.03.201773,8073,8073,8073,80-
28.03.201772,4172,4172,4172,41-
27.03.201771,0071,0071,0071,00-
24.03.201772,5072,5072,5072,50-
23.03.201769,3969,3969,3969,39-
22.03.201767,0067,0067,0067,00-
21.03.201770,9270,9270,9270,92-
20.03.201770,5070,5070,5070,50-
17.03.201771,2371,2371,2371,23-
16.03.201771,5771,5771,5771,57-
15.03.201771,2071,2071,2071,20-
14.03.201770,9070,9070,9070,90-
13.03.201770,0070,4870,0070,481.000
10.03.201770,2170,2170,2170,21-
09.03.201772,4772,4772,4772,47-
08.03.201772,4072,4072,4072,40-
07.03.201772,2272,2272,2272,22-
06.03.201772,4972,4972,4972,49-
03.03.201772,0472,0472,0472,04-
02.03.201774,0074,0074,0074,00-
01.03.201772,8474,5072,8474,5013
28.02.201771,0071,0071,0071,00-
27.02.201770,5070,5070,5070,50-
24.02.201770,0770,0770,0770,07-
23.02.201770,3770,8970,3770,89140
22.02.201771,0471,0471,0471,04-
21.02.201770,5070,5070,5070,50-
20.02.201770,7070,7070,7070,70-
17.02.201771,0071,0071,0071,00-
16.02.201771,5071,5071,5071,50-
15.02.201772,0072,0072,0072,00-
14.02.201773,5273,5273,5273,52-
13.02.201772,8172,8172,8172,81-
10.02.201773,4073,4073,4073,40-
09.02.201772,0072,0072,0072,00-
08.02.201774,1774,1774,1774,17-
07.02.201773,5074,6573,5074,23289
06.02.201773,4073,4073,4073,40-
03.02.201773,6873,6873,6873,68-
02.02.201772,5072,5072,5072,50-
01.02.201773,8073,8073,8073,80-
31.01.201773,5073,5073,5073,50-
30.01.201774,0074,6174,0074,61100
27.01.201773,0073,0073,0073,00-
26.01.201774,6074,8374,6074,8399
25.01.201774,0074,0074,0074,00-
24.01.201767,1167,1167,1167,11-
23.01.201767,1567,1567,1567,15-
20.01.201767,1067,1067,1067,10-
19.01.201768,2468,2468,2468,24-
18.01.201766,9066,9066,9066,90-
17.01.201765,7165,7165,7165,71-
16.01.201766,6066,6066,6066,60-
13.01.201766,4266,4266,4266,42-
12.01.201767,0667,0667,0667,06-
11.01.201767,0067,0067,0067,00-
10.01.201767,5667,7667,5667,76150
09.01.201766,2666,2666,2666,26-
06.01.201766,3366,3366,3366,33-
05.01.201767,1067,1067,1067,10-
04.01.201766,4966,4966,4966,49-
03.01.201765,2165,2165,2165,21-
02.01.201764,0864,0864,0864,08-
30.12.201664,5364,5364,5364,53-
29.12.201665,7565,7565,7565,75-
28.12.201666,7366,7366,7366,73-
27.12.201667,0867,0867,0867,08-
23.12.201666,9367,3466,9367,3415
22.12.201666,8166,8166,8166,81-
21.12.201666,1466,1466,1466,14-
20.12.201666,0966,0966,0966,09-
19.12.201664,2664,2664,2664,26-
16.12.201665,7965,7965,7965,79-
15.12.201664,1164,1164,1164,11-
14.12.201663,4063,4063,4063,40-
13.12.201662,2662,2662,2662,26-
12.12.201663,9063,9063,9063,90-
09.12.201664,2364,2364,2364,23-
08.12.201663,4463,4463,4463,44-
07.12.201662,0362,0362,0362,03-
06.12.201657,3957,3957,3957,39-
05.12.201659,9059,9059,9059,90-
02.12.201657,5657,5657,5657,56-
01.12.201659,6259,6259,6259,62-
30.11.201658,5058,5058,5058,50-
29.11.201658,4458,4458,4458,44-
28.11.201657,1957,1957,1957,19-
25.11.201657,7657,7657,7657,76-
24.11.201657,5857,5857,5857,58-
23.11.201657,3257,3257,3257,32-
22.11.201657,6157,6157,6157,61-
21.11.201657,2257,2257,1057,1010
18.11.201654,9254,9254,9254,92-
17.11.201655,4055,4055,4055,40-
16.11.201655,4355,4355,4355,43-
15.11.201655,0155,4155,0155,4110
14.11.201654,6055,5054,6055,50182
11.11.201652,0952,0952,0952,09-
10.11.201653,0253,0253,0253,02-
09.11.201649,00049,00049,00049,000-
08.11.201651,7251,7251,7251,72-
07.11.201650,5150,5150,5150,51-
04.11.201648,65048,65048,65048,650-
03.11.201648,97048,97048,97048,970-
02.11.201651,2151,2151,2151,21-
01.11.201652,9052,9052,9052,90-
31.10.201654,0054,0054,0054,00-
28.10.201654,1254,1254,1254,12-
27.10.201653,9153,9153,9153,91-
26.10.201648,45048,45048,45048,450-
25.10.201649,03049,03049,03049,030-
24.10.201649,02049,02049,02049,020-
21.10.201649,19049,19049,19049,190-
20.10.201648,80048,80048,80048,800-
19.10.201648,80048,80048,80048,800-
18.10.201648,37048,37048,37048,370-
17.10.201649,34049,34049,34049,340-
14.10.201650,1450,1450,1450,14-
13.10.201650,4050,4050,4050,40-
12.10.201651,1551,1551,1551,15-
11.10.201653,0853,0853,0853,08-
10.10.201652,4652,4652,4652,46-
07.10.201651,8151,8151,8151,81-
06.10.201652,8152,8152,8152,81-
05.10.201652,1552,1552,1552,15-
04.10.201652,8552,8552,8552,85-
03.10.201651,9651,9651,9651,96-
30.09.201651,4651,4651,4651,46-
29.09.201651,5951,5951,5951,59-
28.09.201651,6051,6051,6051,60-
27.09.201650,9450,9450,9450,94-
26.09.201649,50049,50049,50049,500-
23.09.201649,82549,82549,82549,825-
22.09.201649,58049,58049,58049,580-
21.09.201649,04549,04549,04549,045-
20.09.201648,84548,84548,84548,845-
19.09.201649,30049,30049,30049,300-
16.09.201647,11047,11047,11047,110-
15.09.201646,10046,10046,10046,100-
14.09.201646,60546,60546,60546,605-
13.09.201646,55046,55046,55046,550-
12.09.201645,17545,17545,17545,175-
09.09.201647,21047,21047,21047,210-
08.09.201647,37547,37547,37547,375-
07.09.201642,05047,40042,05047,4001.500
06.09.201642,00042,00042,00042,000-
05.09.201641,94041,94041,94041,940-
02.09.201641,16541,16541,16541,165-
01.09.201641,79541,79541,79541,795-
31.08.201642,03542,03542,03542,035-
30.08.201642,05042,05042,05042,050-
29.08.201641,80541,80541,80541,805-
26.08.201641,00041,00041,00041,000-
25.08.201639,98539,98539,98539,985-
24.08.201640,93540,93540,93540,935-
23.08.201640,51540,51540,51540,515-
22.08.201640,97040,97040,97040,970-
19.08.201640,20540,20540,20540,205-
18.08.201639,36539,36539,36539,365-
17.08.201640,52040,52040,52040,520-
16.08.201640,48541,10040,48541,1001.500
15.08.201639,59039,59039,59039,590-
12.08.201639,18539,18539,18539,185-
11.08.201638,68038,68038,68038,680-
10.08.201640,37040,37040,37040,370-
09.08.201640,76540,76540,76540,765-
08.08.201640,66040,66040,66040,660-
05.08.201639,70039,70039,70039,700-
04.08.201640,04040,04040,04040,040-
03.08.201639,20039,20039,20039,200-
02.08.201640,97540,97540,97540,975-
01.08.201642,60042,60042,60042,600-
29.07.201645,14545,14545,14545,145-
28.07.201648,09048,09048,09048,090-
27.07.201648,66548,66548,66548,665-
26.07.201647,12047,12047,12047,120-
25.07.201647,35547,35547,35547,355-
22.07.201646,66046,66046,66046,660-
21.07.201647,03047,03047,03047,030-
20.07.201646,37546,37546,37546,375-
19.07.201646,75046,75046,75046,750-
18.07.201646,54546,54546,54546,545-
15.07.201646,22546,22546,22546,225-
14.07.201646,61046,61046,61046,610-
13.07.201646,56546,63046,56546,63020
12.07.201646,00046,00046,00046,000-
11.07.201644,76044,76044,76044,760-
08.07.201642,86542,86542,86542,865-
07.07.201642,70042,70042,70042,700-
06.07.201640,07540,07540,07540,075-
05.07.201641,47041,47041,47041,470-
04.07.201641,68041,68041,68041,680-
01.07.201642,37042,37042,37042,370-
30.06.201640,74040,74040,74040,740-
29.06.201639,45039,45039,45039,450-
28.06.201638,33538,33538,33538,335-
27.06.201643,54043,54043,54043,54081
24.06.201643,40043,40043,40043,400-
23.06.201642,67542,67542,67542,675-
22.06.201643,23543,23543,23543,235-
21.06.201641,97041,97041,97041,970-
20.06.201641,42041,42041,42041,420-
17.06.201640,96541,37540,96541,37510
16.06.201640,58040,58040,58040,580-
15.06.201641,51041,51041,51041,510-
14.06.201640,83540,83540,83540,835-
13.06.201641,25541,25541,25541,255-
10.06.201642,37042,37042,37042,370-
09.06.201642,97042,97042,97042,970-
08.06.201643,58543,58543,58543,585-
07.06.201642,20042,20042,20042,200-
06.06.201641,90541,90541,90541,905-
03.06.201643,17543,17543,17543,175-
02.06.201642,25542,25542,25542,255-
01.06.201641,60541,60541,60541,605-
31.05.201640,41040,41040,41040,410-
30.05.201640,39540,39540,39540,395-
27.05.201638,34038,98038,34038,98080
26.05.201639,27539,27538,72038,72050
25.05.201638,26038,57038,15038,5701.050
24.05.201635,82535,82535,82535,825-
23.05.201635,03535,80035,03535,8001.000
20.05.201634,15034,15034,15034,150-
19.05.201634,03534,03534,03534,035-
18.05.201632,34032,34032,34032,340-
17.05.201631,37031,37031,37031,370-
16.05.201630,87530,87530,87530,875-
13.05.201631,67531,67531,67531,675-
12.05.201632,17032,17032,17032,170-
11.05.201633,65533,65533,65533,655-
10.05.201632,36532,36532,36532,365-
09.05.201632,70032,70032,70032,700-
06.05.201633,22033,22033,22033,220-
05.05.201634,49534,49534,49534,495-
04.05.201634,02534,02534,02534,025-
03.05.201635,35535,35535,35535,355-
02.05.201635,48535,48535,48535,485-
29.04.201638,49038,49038,49038,490-
28.04.201641,06541,06541,06541,065-
27.04.201639,12539,12539,12539,125-
26.04.201638,56038,56038,56038,560-
25.04.201638,77538,77538,77538,775-
22.04.201637,78037,78037,78037,780-
21.04.201638,40538,40538,40538,405-
20.04.201636,04536,04536,04536,045-
19.04.201636,08036,08036,08036,080-
18.04.201635,43035,43035,43035,430-
15.04.201636,94536,94536,94536,945-
14.04.201637,98037,98037,98037,980-
13.04.201638,66038,66038,66038,660-
12.04.201638,55538,55538,55538,555-
11.04.201637,54537,54537,54537,545-
08.04.201637,91037,91037,91037,910-
07.04.201638,93538,93538,93538,935-
06.04.201638,75038,75038,75038,750-
05.04.201640,34540,34540,34540,345-
04.04.201640,91040,91040,91040,910-
01.04.201641,18041,18041,18041,180-
31.03.201640,48540,48540,48540,485-
30.03.201642,45042,45042,45042,450-
29.03.201642,87042,87042,87042,870-
24.03.201643,31543,31543,31543,315-
23.03.201645,68545,68545,68545,685-
22.03.201643,55543,55543,55543,555-
21.03.201643,21543,21543,21543,215-
18.03.201640,57540,57540,57540,575-
17.03.201641,17541,17541,17541,175-
16.03.201641,11041,11041,11041,110-
15.03.201643,10543,10543,10543,105-
14.03.201644,40544,40544,40544,405-
11.03.201642,99542,99542,99542,995-
10.03.201643,34543,34543,34543,345-
09.03.201642,19542,19542,19542,195-
08.03.201644,92044,92044,92044,920-
07.03.201644,19044,19044,19044,190-
04.03.201643,99043,99043,99043,990-
03.03.201643,16043,71543,16043,71522
02.03.201642,43042,43042,43042,430-
01.03.201639,94039,94039,94039,940-
29.02.201639,53039,53039,53039,530-
26.02.201639,55039,55039,55039,550-
25.02.201639,54039,54039,54039,540-
24.02.201638,68038,68038,68038,680-
23.02.201641,44041,44041,44041,440-
22.02.201639,92540,81539,92540,81510
19.02.201639,92039,92039,92039,920-
18.02.201638,82038,82038,82038,820-
17.02.201637,96037,96037,96037,960-
16.02.201637,25537,25537,25537,255-
15.02.201636,82036,82036,82036,820-
12.02.201635,32535,32535,32535,325-
11.02.201635,24535,24535,24535,245-
10.02.201635,40535,40535,40535,405-
09.02.201637,00037,00036,94536,94527
08.02.201641,20041,20041,20041,200-
05.02.201643,66543,66543,66543,665-
04.02.201643,45043,45043,45043,450-
03.02.201642,75042,75042,75042,750-
02.02.201644,73044,73044,73044,730-
01.02.201643,85043,85043,85043,850-
29.01.201642,48042,48042,48042,480-
28.01.201640,25040,25040,25040,250-
27.01.201641,38041,38041,38041,380-
26.01.201638,79038,79038,79038,790-
25.01.201641,40041,40041,40041,400-
22.01.201641,11041,11041,11041,110-
21.01.201641,54541,54541,54541,545-
20.01.201641,40041,40041,40041,400-
19.01.201643,91043,91043,91043,910-
18.01.201643,40543,40543,40543,405-
15.01.201644,63044,63044,63044,630-
14.01.201646,15046,15046,15046,150-
13.01.201648,54048,54048,54048,540-
12.01.201648,01548,01548,01548,015-
11.01.201650,4550,4550,4550,45-
08.01.201653,7653,7653,7653,76-
07.01.201653,2153,2153,2153,21-
06.01.201655,2955,2955,2955,29-
05.01.201655,8855,8855,8855,88-
04.01.201654,4754,4754,4754,47-
30.12.201555,6755,6755,6055,60-
29.12.201554,5054,5054,5054,50-
28.12.201555,6255,6255,6255,62-
23.12.201554,5254,5254,5254,52-
22.12.201554,3054,3054,3054,30-
21.12.201553,9953,9953,9953,99-
18.12.201554,1954,1954,1954,19-
17.12.201555,7655,7655,7655,76-
16.12.201555,5655,5655,5655,56-
15.12.201553,6753,6753,6753,67-
14.12.201556,4556,4556,4556,45-
11.12.201557,7957,7957,7957,79-
10.12.201557,2357,2357,2357,23-
09.12.201558,5558,5558,5558,55-
08.12.201558,0058,0058,0058,00-
07.12.201559,1259,1259,1259,12-
04.12.201558,3558,3558,3558,35-
03.12.201558,9858,9858,9858,98-
02.12.201560,1860,1860,1860,18-
01.12.201559,2459,2459,2459,24-
30.11.201558,0258,0258,0258,02-
27.11.201558,1258,1258,1258,12-
26.11.201557,9957,9957,9957,99-
25.11.201557,8157,8157,8157,81-
24.11.201557,5957,5957,5957,59-
23.11.201558,1658,1658,0358,0310
20.11.201557,8657,8657,8657,86-
19.11.201560,0560,1960,0560,1915
18.11.201558,4858,4858,4858,48-
17.11.201557,6457,6457,6457,64-
16.11.201556,0656,0656,0656,06-
13.11.201558,0958,0958,0958,09-
12.11.201558,2358,2358,2358,23-
11.11.201559,2059,2059,2059,20-
10.11.201561,9661,9661,9661,96-
09.11.201562,8162,8162,8162,81-
06.11.201562,2662,2662,2662,26-
05.11.201563,0463,0463,0463,04-
04.11.201561,8261,8261,8261,82-
03.11.201561,2861,2861,2861,28-
02.11.201560,0560,0560,0560,0535
30.10.201561,8061,8061,8061,80-
29.10.201561,3761,3761,3761,37-
28.10.201560,7760,7760,7760,77-
27.10.201560,7060,7060,7060,70-
26.10.201562,4762,4762,4762,47-
23.10.201563,2263,2263,2263,22-
22.10.201563,5063,5063,5063,50-
21.10.201566,2666,2666,2666,26-
20.10.201568,8868,8868,8868,88-
19.10.201569,4969,4969,4969,49-
16.10.201571,0071,0071,0071,00-
15.10.201572,8072,8072,8072,80-
14.10.201574,0474,0474,0474,04-
13.10.201574,3074,3074,3074,30-
12.10.201575,4475,4475,4475,44-
09.10.201575,6375,6375,6375,63-
08.10.201574,3074,3074,3074,30-
07.10.201573,7473,7473,7473,74-
06.10.201572,9772,9772,9772,97-
05.10.201570,6070,6070,6070,60-
02.10.201569,7369,7369,7369,73-
01.10.201571,8071,8071,8071,80-
30.09.201561,9270,3461,9270,3415
29.09.201560,1660,1660,1660,16-
28.09.201562,7262,7262,7262,72-
25.09.201564,0964,0964,0964,09-
24.09.201563,5663,5663,5663,56-
23.09.201564,1364,1364,1364,13-
22.09.201568,2468,2468,2468,24-
21.09.201566,7866,7866,7866,78-
18.09.201570,6170,6170,6170,61-
17.09.201571,8171,8171,8171,81-
16.09.201571,3571,3571,3571,35-
15.09.201571,1371,1371,1371,13-
14.09.201570,8470,8470,8470,84-
11.09.201571,8971,8971,8971,89-
10.09.201573,6574,2373,6574,23140
09.09.201576,0976,0976,0976,09-
08.09.201571,8771,8771,8771,87-
07.09.201572,6672,6672,6672,66-
04.09.201572,8772,8772,8772,87-
03.09.201572,0972,0972,0972,09-
02.09.201572,1472,1472,1472,14-
01.09.201570,9970,9970,9970,99-
31.08.201571,3671,3671,3671,36-
28.08.201571,9071,9071,9071,90-
27.08.201568,9868,9868,9868,98-
26.08.201566,6466,6466,6466,64-
25.08.201567,2867,2867,2867,28-
24.08.201567,0867,0867,0867,08-
21.08.201569,8369,8369,8369,83-
20.08.201573,2073,2073,2073,20-
19.08.201574,8874,8874,8874,88-
18.08.201575,4175,4175,4175,41-
17.08.201574,1974,1974,1974,19-
14.08.201573,0273,0273,0273,02-
13.08.201574,9274,9274,9274,92-
12.08.201574,2474,2474,2474,24-
11.08.201576,7976,7976,7976,79-
10.08.201576,2676,2676,2676,26-
07.08.201577,0177,0177,0177,01-
06.08.201577,2577,2577,2577,25-
05.08.201577,8377,8377,8377,83-
04.08.201578,1878,1878,1878,18-
03.08.201578,1078,1078,1078,10-
31.07.201578,8478,8478,8478,84-
30.07.201575,2875,2875,2875,28-
29.07.201570,0870,0870,0870,08-
28.07.201569,4769,4769,4769,47-
27.07.201570,2170,2170,2170,21-
24.07.201570,8770,8770,8770,87-
23.07.201570,6870,6870,6870,68-
22.07.201571,4071,4071,4071,40-
21.07.201572,3072,3072,3072,30-
20.07.201572,7172,7172,7172,71-
17.07.201572,2572,2572,2572,25-
16.07.201572,3972,3972,3972,39-
15.07.201571,1671,1671,1671,16-
14.07.201570,5870,5870,5870,58-
13.07.201568,8168,8168,8168,81-
10.07.201570,2970,2970,2970,29-
09.07.201570,9170,9170,9170,91-
08.07.201571,6471,6471,6471,64-
07.07.201572,7172,7172,7172,71-
06.07.201572,3272,3272,3272,32-
03.07.201573,0073,0073,0073,00-
02.07.201571,6171,6171,6171,61-
01.07.201570,9470,9470,9470,94-
30.06.201572,8872,8872,8872,88-
29.06.201575,1975,1975,1975,19-
26.06.201576,5476,5476,5476,54-
25.06.201578,2478,2478,2478,24-
24.06.201578,8278,8278,8278,82-
23.06.201581,1081,1081,1081,10-
22.06.201580,2980,2980,2980,29-
19.06.201581,3381,3381,3381,33-
18.06.201580,8580,8580,8580,85-
17.06.201581,0981,0981,0981,09-
16.06.201581,1681,1681,1681,16-
15.06.201582,5182,5182,5182,51-
12.06.201583,7683,7683,7683,76-
11.06.201582,7582,7582,7582,75-
10.06.201581,4881,4881,4881,48-
09.06.201581,6281,6281,6281,62-
08.06.201585,2185,2185,2185,21-
05.06.201584,7984,7984,7984,79-
04.06.201586,7986,7986,7986,79-
03.06.201586,7486,7486,7486,74-
02.06.201589,3089,3089,3089,30-
01.06.201589,0889,0889,0889,08-
29.05.201590,4190,4190,4190,41-
28.05.201586,9086,9086,9086,90-
27.05.201585,2385,2385,2385,23-
26.05.201586,8586,8586,8586,85-
25.05.201586,7386,7386,7386,73-
22.05.201585,2985,2985,2985,29-
21.05.201585,1085,1085,1085,10-
20.05.201586,1186,1186,1186,11-
19.05.201586,4686,4686,4686,46-
18.05.201585,1785,1785,1785,17-
15.05.201586,2986,2986,2986,29-
14.05.201584,1184,1184,1184,11-
13.05.201585,6185,6185,6185,61-
12.05.201585,7685,7685,7685,76-
11.05.201586,3986,3986,3986,39-
08.05.201584,9184,9184,9184,91-
07.05.201583,4783,4783,4783,47-
06.05.201586,3386,3386,3386,33-
05.05.201589,1189,1189,1189,11-
04.05.201588,2588,2588,2588,25-
30.04.201586,3586,3586,3586,35-
29.04.201586,7086,7086,7086,70-
28.04.201590,6590,6590,6590,65-
27.04.201591,6291,6291,6291,62-
24.04.201592,4292,4292,4292,42-
23.04.201593,4693,4693,4693,46-
22.04.201592,7492,7492,7492,74-
21.04.201595,2195,2195,2195,21-
20.04.201592,5292,5292,5292,52-
17.04.201590,8390,8390,8390,83-
16.04.201592,6592,6592,6592,65-
15.04.201590,1090,1090,1090,10-
14.04.201590,6290,6290,6290,62-
13.04.201590,1590,1590,1590,15-
10.04.201587,8987,8987,8987,89-
09.04.201587,1087,1087,1087,10-
08.04.201586,8186,8186,8186,81-
07.04.201584,9384,9384,9384,93-
02.04.201585,2485,2485,2485,24-
01.04.201583,9383,9383,9383,93-
31.03.201585,2985,2985,2985,29-
30.03.201585,4385,4385,4385,43-
27.03.201586,0886,0886,0886,08-
26.03.201585,3985,3985,3985,39-
25.03.201589,5789,5789,5789,57-
24.03.201591,2291,2291,2291,22-
23.03.201593,0693,0693,0693,06-
20.03.201593,4593,4593,4593,45-
19.03.201590,8690,8690,8690,86-
18.03.201591,2791,2791,2791,27-
17.03.201592,5292,5292,5292,52-
16.03.201592,3992,3992,3992,39-
13.03.201593,1493,1493,1493,14-
12.03.201592,9392,9392,9392,93-
11.03.201592,6892,6892,6892,68-
10.03.201594,6094,6094,6094,60-
09.03.201594,3194,3194,3194,31-
06.03.201595,4695,4695,4695,46-
05.03.201595,3895,3895,3895,38-
04.03.201594,2594,2594,2594,25-
03.03.201596,8096,8096,8096,80-
02.03.201595,7395,7395,7395,73-
27.02.201595,4195,4195,4195,41-
26.02.201593,4293,4293,4293,42-
25.02.201595,7395,7395,7395,73-
24.02.201597,9097,9097,9097,90-
23.02.201597,8097,8097,8097,80-
20.02.201596,0996,0996,0996,09-
19.02.201595,1195,1195,1195,11-
18.02.201593,5293,5293,5293,52-
17.02.201594,4294,4294,4294,42-
16.02.201594,2894,2894,2894,2811
13.02.201593,5693,5693,5693,56-
12.02.201593,5793,5793,5793,57-
11.02.201590,6490,6490,6490,64-
10.02.201590,7090,7090,7090,70-
09.02.201590,8790,8790,8790,87-
06.02.201590,7890,7890,7890,78-
05.02.201591,2791,7291,2791,72100
04.02.201586,8786,8786,8786,87-
03.02.201586,3486,3486,3486,34-
02.02.201586,0586,0586,0586,05-
30.01.201588,6988,6988,6988,69-
29.01.201588,4888,4888,4888,48-
28.01.201589,2189,2189,2189,21-
27.01.201589,1089,1089,1089,10-
26.01.201594,0994,0994,0994,09-
23.01.201592,6292,6292,6292,62-
22.01.201592,0692,0692,0692,06-
21.01.201591,8791,8791,8791,87-
20.01.201591,4391,4391,4391,43-
19.01.201591,1791,1791,1791,17-
16.01.201589,8789,8789,8789,87-
15.01.201593,4193,4193,4193,41-
14.01.201591,6691,6691,6691,66-
13.01.201593,3793,3793,3793,37-
12.01.201594,3694,3694,3694,36-
09.01.201593,3496,4793,3496,4710
08.01.201592,2792,2792,2792,27-
07.01.201590,0390,0390,0390,03-
06.01.201590,5690,5690,5690,56-
05.01.201591,6991,6991,6991,69-
02.01.201592,3292,3292,3292,32-
30.12.201492,7892,7892,5992,59-
29.12.201492,7892,7892,7892,78-
23.12.201493,4093,4093,4093,40-
22.12.201492,9792,9792,9792,97-
19.12.201491,8591,8591,8591,85-
18.12.201487,7687,7687,7687,76-
17.12.201484,1584,1584,1584,15-
16.12.201484,8884,8884,8884,88-
15.12.201484,9884,9884,9884,98-
12.12.201486,7686,7686,7686,76-
11.12.201486,5886,5886,5886,58-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.