Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.12.20196,3666,4846,3566,466-
05.12.20196,3546,3866,3326,332-
04.12.20196,2366,3386,2366,338-
03.12.20196,3926,3926,1986,198-
02.12.20196,4206,4986,3526,352-
29.11.20196,4506,4586,4106,410-
28.11.20196,4546,4766,4486,464-
27.11.20196,4706,5086,4706,474-
26.11.20196,4866,5246,4546,460-
25.11.20196,5106,5586,4806,480-
22.11.20196,3766,4666,3526,432-
21.11.20196,3446,3726,3446,372-
20.11.20196,4246,4246,3326,414-
19.11.20196,4826,5346,4546,454-
18.11.20196,4426,5626,4306,450-
15.11.20196,4986,6806,4986,598-
14.11.20196,5526,5526,4986,498-
13.11.20196,4986,5546,4986,554-
12.11.20196,5666,5686,4986,556-
11.11.20196,5046,5046,4986,498-
08.11.20196,5686,5826,5306,582-
07.11.20196,3946,6106,3946,610-
06.11.20196,3486,3886,3486,388-
05.11.20196,3406,4386,3406,438-
04.11.20196,3126,3706,2986,314-
01.11.20196,2886,2886,2646,272-
31.10.20196,3006,3006,2126,274-
30.10.20196,2986,2986,2406,274-
29.10.20196,4786,4786,2666,292-
28.10.20196,3586,4226,3586,422-
25.10.20196,3526,3526,2406,296-
24.10.20196,3606,3906,3286,348-
23.10.20195,8386,3305,8386,330-
22.10.20195,8445,9265,8445,924-
21.10.20195,7905,8785,7905,854-
18.10.20195,6065,7745,6065,766-
17.10.20195,5965,5965,5945,594-
16.10.20195,5805,6285,5045,628-
15.10.20195,6005,6525,6005,652-
14.10.20195,6465,6465,5345,576-
11.10.20195,4905,6525,4905,642-
10.10.20195,3305,4425,3245,442-
09.10.20195,3485,3485,3005,308-
08.10.20195,4755,4755,3095,351-
07.10.20195,4015,4375,3735,425-
04.10.20195,3715,3775,3315,377-
02.10.20195,5635,5635,4395,439-
01.10.20195,7615,7615,5735,573-
30.09.20195,6835,7415,6835,741-
27.09.20195,5995,6995,5435,699-
26.09.20195,6255,6255,5795,579-
25.09.20195,6295,6395,5315,621-
24.09.20195,6715,6855,6515,651-
23.09.20195,7415,7415,6295,635-
20.09.20195,7895,8175,7775,777-
19.09.20195,7195,7995,7195,799-
18.09.20195,6275,7635,6275,725-
17.09.20195,7535,7535,6275,627-
16.09.20195,7175,7735,7075,773-
13.09.20195,6795,6795,6675,667-
12.09.20195,7355,7475,5995,671-
11.09.20195,6075,6915,6075,691-
10.09.20195,4895,5775,4895,577-
09.09.20195,4195,4955,3735,495-
06.09.20195,3535,4035,3135,403-
05.09.20195,2155,3515,2155,351-
04.09.20195,1315,1575,1035,145-
03.09.20195,1515,1515,0755,075-
02.09.20195,1715,1715,1035,145-
30.08.20195,0935,1855,0935,171-
29.08.20195,0395,0755,0255,067-
28.08.20195,1275,1555,0335,035-
27.08.20195,1215,1415,0335,123-
26.08.20195,1015,2015,1015,173-
23.08.20195,3675,4015,2315,231-
22.08.20195,3255,3635,3135,347-
21.08.20195,3475,3855,3475,373-
20.08.20195,3975,4175,3195,345-
19.08.20195,2615,3895,2535,389-
16.08.20195,2235,2295,1935,229-
15.08.20195,2475,2735,1055,173-
14.08.20195,4555,4555,2175,217-
13.08.20195,4335,4335,3235,407-
12.08.20195,6315,6315,4315,443-
09.08.20195,6595,6595,5755,591-
08.08.20195,6675,6675,6015,651-
07.08.20195,6475,6855,5035,559-
06.08.20195,6975,7195,6795,679-
05.08.20195,7535,8075,6835,709-
02.08.20195,8995,8995,8735,899-
01.08.20195,9936,0675,9936,067-
31.07.20196,1096,1236,0996,119-
30.07.20196,2176,2176,0856,085-
29.07.20196,2216,2336,2136,233-
26.07.20196,2256,2536,1676,253-
25.07.20196,2816,2816,1696,219-
24.07.20196,2056,2576,2056,243-
23.07.20196,2016,2596,1956,211-
22.07.20196,1916,2296,1616,161-
19.07.20196,2476,2476,1136,181-
18.07.20196,1296,2116,1296,203-
17.07.20196,2436,2576,2076,211-
16.07.20196,3076,3116,2856,293-
15.07.20196,3856,3856,3076,317-
12.07.20196,6776,6776,3156,373-
11.07.20196,6476,6776,6296,677-
10.07.20196,6216,6996,5956,595-
09.07.20196,6936,6936,6196,633-
08.07.20196,6196,7516,6196,707-
05.07.20196,7056,7056,6256,625-
04.07.20196,4896,7096,4896,709-
03.07.20196,4436,4656,4296,465-
02.07.20196,4436,4516,4016,429-
01.07.20196,5216,5216,4436,443-
28.06.20196,4656,4796,3056,397-
27.06.20196,4616,4836,4516,481-
26.06.20196,3596,4496,3596,445-
25.06.20196,3876,4056,3776,377-
24.06.20196,5536,5956,4216,421-
21.06.20196,5396,5896,5336,533-
20.06.20196,5736,5976,5616,561-
19.06.20196,5776,5956,5056,505-
18.06.20196,6416,6416,5736,587-
17.06.20196,6356,6816,6356,681-
14.06.20196,6096,6156,5896,615-
13.06.20196,6336,6596,6136,613-
12.06.20196,7256,7456,6596,661-
11.06.20196,6796,6796,6796,679-
07.06.20196,6456,7136,6456,713-
06.06.20196,5956,6736,5956,613-
05.06.20196,5916,6516,5536,651-
04.06.20196,3856,4756,3856,475-
03.06.20196,4056,4056,3636,385-
31.05.20196,3776,4676,2996,467-
30.05.20196,4976,4976,4836,485-
29.05.20196,5956,5956,4836,483-
28.05.20196,7036,7036,6436,671-
27.05.20196,6396,6716,6396,655-
24.05.20196,6576,7856,6576,767-
23.05.20196,7536,7576,6136,645-
22.05.20196,8736,9096,7976,797-
21.05.20196,7976,9096,7976,909-
20.05.20196,9136,9136,7696,799-
17.05.20196,8796,8856,8736,881-
16.05.20196,7636,8156,7636,815-
15.05.20196,7596,7596,6876,755-
14.05.20196,7436,7436,7076,717-
13.05.20196,9196,9196,6866,686-
10.05.20196,8466,9376,8406,876-
09.05.20196,9186,9186,8326,832-
08.05.20197,2417,2416,8696,869-
07.05.20197,2937,3527,2277,227-
06.05.20197,3417,3417,2517,313-
03.05.20197,3317,4637,3227,463-
02.05.20197,3697,3957,3487,348-
30.04.20197,4217,4557,4217,437-
29.04.20197,4307,4447,4087,444-
26.04.20197,4557,4557,3797,416-
25.04.20197,3877,4087,3617,408-
24.04.20197,3337,4097,3337,388-
23.04.20197,5357,5357,3537,362-
18.04.20197,5307,5467,5157,546-
17.04.20197,4237,5497,4237,535-
16.04.20197,3357,4097,3357,409-
15.04.20197,3817,3817,3287,339-
12.04.20197,0927,3557,0887,355-
11.04.20197,0817,1157,0817,098-
10.04.20197,3697,3697,3297,355-
09.04.20197,2567,3607,2567,312-
08.04.20197,2007,2807,2007,270-
05.04.20197,2207,2507,2007,230-
04.04.20197,2707,2707,1807,220-
03.04.20197,2507,3007,2507,300-
02.04.20197,0507,1607,0307,150-
01.04.20196,9807,0506,9807,050-
29.03.20196,9006,9306,8906,890-
28.03.20196,9106,9206,8506,850-
27.03.20196,9606,9706,8706,880-
26.03.20196,9406,9806,9406,940-
25.03.20196,9407,0006,9306,930-
22.03.20197,2607,3006,9806,980-
21.03.20197,2107,2807,2107,250-
20.03.20197,3107,3507,2507,250-
19.03.20197,2107,4407,2107,380-
18.03.20197,2207,3007,2007,200-
15.03.20197,1207,2007,1207,180-
14.03.20196,8307,1106,8307,110-
13.03.20196,7506,8806,7506,840-
12.03.20196,8206,8506,7806,800-
11.03.20196,7606,7706,7306,770-
08.03.20196,8406,8406,6306,630-
07.03.20196,8706,9106,8406,840-
06.03.20196,8606,9206,8606,920-
05.03.20196,8406,9206,8406,870-
04.03.20196,9407,0006,8606,860-
01.03.20196,9806,9806,9006,900-
28.02.20196,8906,9506,8906,930-
27.02.20196,8906,9706,8906,930-
26.02.20196,7706,9006,7706,890-
25.02.20196,8106,8706,8106,860-
22.02.20196,7706,8006,7706,770-
21.02.20196,8006,8206,7906,800-
20.02.20196,7506,8606,7506,780-
19.02.20196,6606,7306,6606,700-
18.02.20196,7606,7606,6606,660-
15.02.20196,5306,6906,5306,690-
14.02.20196,6106,6706,6106,610-
13.02.20196,5206,6106,4106,610-
12.02.20196,4206,5006,4206,470-
11.02.20196,5206,5206,3606,360-
08.02.20196,6606,6606,4706,470-
07.02.20196,6606,7806,6606,660-
06.02.20196,6906,7606,6906,720-
05.02.20196,6506,8006,6506,800-
04.02.20196,6906,7206,6606,700-
01.02.20196,6006,7306,6006,700-
31.01.20196,6506,7106,6106,610-
30.01.20196,6606,6806,6306,680-
29.01.20196,6306,7106,6306,660-
28.01.20196,6106,6806,6106,610-
25.01.20196,7006,7006,6706,670-
24.01.20196,6206,6306,6206,630-
23.01.20196,5706,6506,5706,590-
22.01.20196,5506,6506,5506,610-
21.01.20196,6106,6706,6106,610-
18.01.20196,6306,6606,6006,660-
17.01.20196,6406,6406,5906,590-
16.01.20196,5106,6806,5106,680-
15.01.20196,5606,5606,4706,490-
14.01.20196,4106,5006,4106,500-
11.01.20196,4906,5506,4906,490-
10.01.20196,4306,5006,4306,500-
09.01.20196,5606,5606,4706,470-
08.01.20196,2506,5106,2506,470-
07.01.20196,1906,2906,1906,290-
04.01.20196,1506,2206,1306,220-
03.01.20195,9806,1005,9806,030-
02.01.20196,2206,2205,9905,990-
28.12.20185,9706,1005,9706,100-
27.12.20186,1406,1405,9105,910-
21.12.20185,9906,1005,9906,100-
20.12.20186,0306,0406,0106,030-
19.12.20186,0906,1506,0806,150-
18.12.20185,9506,0805,9306,050-
17.12.20186,2906,2906,0406,040-
14.12.20186,2706,2706,2406,240-
13.12.20186,3206,3606,3006,300-
12.12.20186,3906,3906,2706,310-
11.12.20186,3406,3806,2006,290-
10.12.20186,3306,3906,2706,280-
07.12.20186,4906,4906,3906,390-
06.12.20186,6206,6506,3606,360-
05.12.20186,8006,8206,7606,760-
04.12.20186,9106,9806,9106,960-
03.12.20187,1107,1106,9306,930-
30.11.20186,9206,9206,8306,860-
29.11.20186,9106,9406,8906,940-
28.11.20187,0107,0106,8506,850-
27.11.20186,8306,9606,8306,960-
26.11.20186,9106,9306,9006,900-
23.11.20186,8506,8606,8406,840-
22.11.20186,9406,9406,9006,910-
21.11.20186,9106,9706,9106,920-
20.11.20187,0107,0506,9606,960-
19.11.20187,1007,1807,1007,140-
16.11.20187,2407,2607,1307,130-
15.11.20187,3307,3307,2107,270-
14.11.20187,3207,3407,3207,340-
13.11.20187,3807,4007,3807,400-
12.11.20187,4507,4507,4207,420-
09.11.20187,3507,4407,3507,440-
08.11.20187,4107,4507,4107,410-
07.11.20187,3507,4007,3507,400-
06.11.20187,3407,3407,3007,310-
05.11.20187,3707,3807,3607,380-
02.11.20187,3707,4607,3707,380-
01.11.20187,2707,3707,2707,300-
31.10.20187,1307,3007,1307,290-
30.10.20187,1007,1007,0007,080-
29.10.20187,0607,1807,0607,130-
26.10.20187,0407,0506,9907,000-
25.10.20187,0407,1407,0407,120-
24.10.20187,2707,2707,0707,070-
23.10.20187,4907,4907,2107,240-
22.10.20187,6007,6207,5407,540-
19.10.20187,5507,6107,5307,610-
18.10.20187,7107,7107,5807,580-
17.10.20187,7207,8407,7207,720-
16.10.20187,5007,7207,5007,720-
15.10.20187,4107,5207,4107,520-
12.10.20187,5507,5507,4007,430-
11.10.20187,6007,6007,4907,490-
10.10.20187,6607,8007,6607,670-
09.10.20187,6307,7207,6307,650-
08.10.20187,6507,6807,6307,630-
05.10.20187,6507,6707,6407,670-
04.10.20187,5607,7207,5607,680-
02.10.20187,5807,5807,5507,550-
01.10.20187,6407,6507,6007,600-
28.09.20187,6207,6507,5807,650-
27.09.20187,6407,6707,6407,640-
26.09.20187,6407,6807,6407,660-
25.09.20187,5907,6607,5907,660-
24.09.20187,6107,6407,5807,580-
21.09.20187,6707,7507,6707,670-
20.09.20187,5707,6807,5507,670-
19.09.20187,5307,6007,5307,600-
18.09.20187,4807,5507,4807,500-
17.09.20187,4007,5307,4007,500-
14.09.20187,4607,4607,4207,420-
13.09.20187,4407,5307,4107,410-
12.09.20187,4107,4907,4107,480-
11.09.20187,4707,5007,3907,390-
10.09.20187,5207,5907,4707,470-
07.09.20187,5307,5807,5107,510-
06.09.20187,5507,6007,5207,520-
05.09.20187,5707,6507,5707,590-
04.09.20187,7107,7307,6407,640-
03.09.20187,5607,7307,5607,710-
31.08.20187,5807,6607,5807,590-
30.08.20187,5307,6307,5307,620-
29.08.20187,5207,5807,5207,580-
28.08.20187,5907,6207,5107,510-
27.08.20187,6107,6307,5907,590-
24.08.20187,6407,6907,6007,600-
23.08.20187,6107,7207,6107,640-
22.08.20187,5507,6507,5507,610-
21.08.20187,5107,6407,5107,600-
20.08.20187,4407,5907,4407,520-
17.08.20187,4407,5107,4407,460-
16.08.20187,4307,5307,4307,500-
15.08.20187,6007,6307,3807,380-
14.08.20187,4407,6507,4407,650-
13.08.20187,2807,4307,2807,420-
10.08.20187,3507,4507,3507,370-
09.08.20187,2507,4207,2507,400-
08.08.20187,2407,3007,2407,260-
07.08.20187,1907,2707,1907,260-
06.08.20187,2007,2507,1707,170-
03.08.20187,1207,2207,1207,210-
02.08.20187,1407,1507,1407,140-
01.08.20187,2507,2507,1907,190-
31.07.20187,2507,2807,2507,250-
30.07.20187,2507,2807,2507,250-
27.07.20187,1907,2407,1907,220-
26.07.20187,2507,2507,1907,190-
25.07.20187,1907,2107,1507,150-
24.07.20187,1307,2407,1307,240-
23.07.20186,9907,1506,9907,100-
20.07.20187,0307,0607,0307,050-
19.07.20187,1607,2007,0607,060-
18.07.20187,1607,2107,1607,180-
17.07.20187,1607,2207,1607,180-
16.07.20187,0807,2407,0807,160-
13.07.20187,0307,1507,0307,100-
12.07.20187,0007,0006,8806,930-
11.07.20186,9907,0306,9806,990-
10.07.20187,0407,1107,0407,060-
09.07.20186,9007,0406,9007,040-
06.07.20186,9906,9906,8606,860-
05.07.20186,9406,9806,9406,950-
04.07.20186,8007,0006,8006,970-
03.07.20186,8506,8906,8206,820-
02.07.20186,7706,8406,7706,800-
29.06.20186,8406,8906,8406,850175
28.06.20186,8906,9206,7906,790-
27.06.20186,9206,9306,8606,890-
26.06.20186,9806,9806,9006,900-
25.06.20187,1307,1306,9506,950-
22.06.20187,1007,2407,1007,160350
21.06.20187,1807,2107,0907,090-
20.06.20187,2107,2607,2007,200-
19.06.20187,1707,2607,1407,200-
18.06.20187,2907,3207,2207,220-
15.06.20187,3607,4007,3107,310-
14.06.20187,2607,3707,2607,370-
13.06.20187,2507,3207,2507,290-
12.06.20187,2907,3307,2607,260-
11.06.20187,1107,2907,1107,290-
08.06.20187,1807,2107,1507,150-
07.06.20187,1207,2707,1207,230-
06.06.20187,1707,2107,1207,120-
05.06.20187,1507,2407,1507,160-
04.06.20187,0807,2007,0807,160-
01.06.20186,9607,1206,9607,080-
31.05.20187,0007,1507,0007,000-
30.05.20187,0407,0407,0007,000-
29.05.20187,1407,1407,0107,040-
28.05.20187,0907,2107,0907,200-
25.05.20187,0307,2007,0307,130-
24.05.20187,0407,1307,0307,030-
23.05.20187,1607,1607,0307,030-
22.05.20187,2007,2707,2007,270-
18.05.20187,0507,1607,0507,160-
17.05.20187,0807,0907,0607,060-
16.05.20187,0707,0707,0707,070-
15.05.20187,0007,0007,0007,000-
14.05.20187,1107,1107,1107,110-
11.05.20187,1107,1107,1107,110-
10.05.20187,0907,0907,0907,090-
09.05.20187,0807,0807,0807,080-
08.05.20187,0207,0807,0207,080-
07.05.20187,0407,0407,0407,040-
04.05.20187,0807,0807,0807,080-
03.05.20187,0107,0107,0107,010-
02.05.20187,0507,0507,0507,050-
30.04.20187,1007,1007,1007,100-
27.04.20187,1407,1407,1407,140-
26.04.20186,9706,9706,9706,970-
25.04.20186,4706,4706,4706,470-
24.04.20186,7606,7606,7606,760-
23.04.20186,6406,6406,6406,640-
20.04.20186,5506,5506,5506,550-
19.04.20186,5606,5606,5606,560-
18.04.20186,5806,5806,5706,570-
17.04.20186,5606,5606,5606,560-
16.04.20186,5806,5806,5806,580-
13.04.20186,5506,5506,5506,550-
12.04.20186,4006,4006,4006,400-
11.04.20186,6006,6006,6006,600-
10.04.20186,6306,6306,6306,630-
09.04.20186,6006,6006,6006,600-
06.04.20186,5606,5606,5606,560-
05.04.20186,5606,5606,5606,560-
04.04.20186,6206,6206,6206,620-
03.04.20186,4506,4506,4506,450-
29.03.20186,5206,5206,5206,520-
28.03.20186,6906,6906,6906,690-
27.03.20186,8406,8606,8406,860500
26.03.20186,7606,7606,7606,760-
23.03.20186,6706,7706,6706,770-
22.03.20186,8806,8806,8806,880-
21.03.20187,0207,0207,0207,020-
20.03.20186,9006,9006,9006,900-
19.03.20186,9506,9506,9506,950-
16.03.20187,0307,0307,0307,030-
15.03.20187,0007,0007,0007,000-
14.03.20187,0007,0007,0007,000-
13.03.20187,0907,0907,0907,090-
12.03.20187,1607,1607,1607,160-
09.03.20187,0707,0707,0707,070-
08.03.20186,9106,9106,9106,910-
07.03.20186,9206,9206,9206,920-
06.03.20186,8806,8806,8806,880-
05.03.20186,8106,8106,8106,810-
02.03.20187,0307,0307,0307,030-
01.03.20187,1007,1007,1007,100-
28.02.20187,0707,0707,0707,070-
27.02.20186,9006,9006,9006,900-
26.02.20186,8306,8306,8306,830-
23.02.20186,7506,7506,7506,750-
22.02.20186,8306,8306,8306,830-
21.02.20187,1607,1607,1607,160-
20.02.20187,1607,1607,1607,160-
19.02.20187,1607,1607,1607,160-
16.02.20187,0207,0207,0207,020-
15.02.20187,1207,1207,1207,120-
14.02.20187,1007,1007,1007,100-
13.02.20187,0407,0407,0407,040-
12.02.20186,9806,9806,9806,980-
09.02.20187,0607,0607,0607,060-
08.02.20187,0007,0007,0007,000-
07.02.20187,0407,0407,0407,040-
06.02.20186,9106,9106,9106,910-
05.02.20187,1507,1507,1507,150-
02.02.20187,2107,2107,2107,210-
01.02.20187,1907,1907,1907,190-
31.01.20187,0407,0407,0407,040-
30.01.20187,1007,1007,1007,100-
29.01.20187,1787,1787,1787,178-
26.01.20187,1987,1987,1987,198-
25.01.20187,2247,2247,2247,224-
24.01.20187,2007,2007,2007,200-
23.01.20187,3287,3287,3287,328-
22.01.20187,2707,2707,2707,270-
19.01.20187,1767,1767,1767,176-
18.01.20187,1907,1907,1907,190-
17.01.20187,1627,1627,1627,162-
16.01.20187,2127,2127,2127,212-
15.01.20187,2147,2147,2147,214-
12.01.20187,2627,2627,2627,262-
11.01.20187,2527,2527,2527,252-
10.01.20187,0267,0267,0267,026-
09.01.20186,9326,9326,9326,932-
08.01.20186,9646,9646,9646,964-
05.01.20186,8966,8966,8966,896-
04.01.20186,8626,8626,8626,862-
03.01.20186,7826,7826,7826,782-
02.01.20186,7646,7646,7646,764-
29.12.20176,7296,7296,7296,729-
28.12.20176,7216,7216,7216,721-
27.12.20176,5586,5586,5586,558-
22.12.20176,5586,5586,5586,558-
21.12.20176,5486,5486,5486,548-
20.12.20176,5626,5626,5626,562-
19.12.20176,5746,5746,5746,574-
18.12.20176,6006,6006,6006,600-
15.12.20176,6766,6766,6766,676-
14.12.20176,4936,4936,4936,493-
13.12.20176,4346,4346,4346,434-
12.12.20176,3196,3196,3196,319-
11.12.20176,4946,4946,4946,494-
08.12.20176,4776,4776,4776,477-
07.12.20176,3976,3976,3976,397-
06.12.20176,4926,4926,4926,492-
05.12.20176,7146,7146,7146,714-
04.12.20176,8076,8076,8076,807-
01.12.20176,6686,6686,6686,668-
30.11.20176,7706,7706,7706,770-
29.11.20176,6866,6866,6866,686-
28.11.20176,6746,6746,6746,674-
27.11.20176,7866,7866,7866,786-
24.11.20176,8966,8966,8966,896-
23.11.20176,8926,8926,8926,892-
22.11.20176,9966,9966,9966,996-
21.11.20176,8676,8676,8676,867-
20.11.20176,9206,9206,9206,920-
17.11.20176,9366,9366,9366,936-
16.11.20176,8216,8216,8216,821-
15.11.20176,8526,8526,8526,852-
14.11.20176,9786,9786,9786,978-
13.11.20177,1297,1297,1297,129-
10.11.20177,1237,1237,1237,123-
09.11.20177,1087,1087,1087,108-
08.11.20177,2187,2187,2187,218-
07.11.20177,2877,2877,2877,287-
06.11.20177,2467,2467,2467,246-
03.11.20177,3027,3027,3027,302-
02.11.20177,3307,3307,3307,330-
01.11.20177,3827,3827,3827,382-
31.10.20177,3587,3587,3587,358-
30.10.20177,3587,3587,3587,358-
27.10.20177,3307,3307,3307,330-
26.10.20177,1687,1687,1687,168-
25.10.20177,2367,2367,2367,236-
24.10.20177,3147,3147,3147,314-
23.10.20177,3727,3727,3727,372-
20.10.20177,2197,2197,2197,219-
19.10.20177,2367,2367,2367,236-
18.10.20177,1687,1687,1687,168-
17.10.20177,1067,1067,1067,106-
16.10.20177,1707,1707,1707,170-
13.10.20177,1997,1997,1997,199-
12.10.20177,2127,2127,2127,212-
11.10.20177,3007,3007,3007,300-
10.10.20177,3127,3127,3127,312-
09.10.20177,3197,3197,3197,319-
06.10.20177,3237,3237,3237,323-
05.10.20177,1747,1747,1747,174-
04.10.20177,1727,1727,1727,172-
03.10.20177,1807,1807,1807,180-
02.10.20177,1807,1807,1807,180-
29.09.20177,2547,2547,2547,254-
28.09.20177,0857,0857,0857,085-
27.09.20176,8566,8566,8566,856-
26.09.20176,8046,8046,8046,804-
25.09.20176,8786,8786,8786,878-
22.09.20176,8116,8116,8116,811-
21.09.20176,5346,5346,5346,534-
20.09.20176,5676,5676,5676,567-
19.09.20176,5706,5706,5706,570-
18.09.20176,5666,5666,5666,566-
15.09.20176,5736,5736,5736,573-
14.09.20176,6116,6116,6116,611-
13.09.20176,5506,5506,5506,550-
12.09.20176,5526,5526,5526,552-
11.09.20176,5286,5286,5286,528-
08.09.20176,5426,5426,5426,542-
07.09.20176,5826,5826,5826,582-
06.09.20176,6706,6706,6706,670-
05.09.20176,7646,7646,7646,764-
04.09.20176,7996,7996,7996,799-
01.09.20176,8856,8856,8856,885-
31.08.20176,8136,8136,8136,813-
30.08.20176,6996,6996,6996,699-
29.08.20176,7046,7046,7046,704-
28.08.20176,7976,7976,7976,797-
25.08.20176,8156,8156,8156,815-
24.08.20176,7786,7786,7786,778-
23.08.20176,7516,7516,7516,751-
22.08.20176,8176,8176,8176,817-
21.08.20176,8816,8816,8816,881-
18.08.20176,7816,7816,7816,781-
17.08.20176,9316,9316,9316,931-
16.08.20176,8836,8836,8836,883-
15.08.20176,8556,8556,8556,855-
14.08.20176,7916,7916,7916,791-
11.08.20176,7036,7036,7036,703-
10.08.20176,8816,8816,8816,881-
09.08.20176,9356,9356,9356,935-
08.08.20177,0147,0147,0147,014-
07.08.20176,9506,9506,9506,950-
04.08.20177,0317,0317,0317,031-
03.08.20176,9946,9946,9946,994-
02.08.20177,0037,0037,0037,003-
01.08.20177,0117,0117,0117,011-
31.07.20177,0147,0147,0147,014-
28.07.20177,0047,0047,0047,004-
27.07.20177,0607,0607,0607,060-
26.07.20177,0437,0437,0437,043-
25.07.20177,0387,0387,0387,038-
24.07.20176,8476,8476,8476,847-
21.07.20177,0037,0037,0037,003-
20.07.20177,0087,0087,0087,008-
19.07.20176,8726,8726,8726,872-
18.07.20176,8246,8246,8246,824-
17.07.20176,7946,7946,7946,794-
14.07.20176,7306,7306,7306,730-
13.07.20176,6146,6146,6146,614-
12.07.20176,4736,4736,4736,473-
11.07.20176,4556,4556,4556,455-
10.07.20176,3336,3336,3336,333-
07.07.20176,2176,2176,2176,217-
06.07.20176,1486,1486,1486,148-
05.07.20176,1956,1956,1956,195-
04.07.20176,0886,0886,0886,088-
03.07.20176,0416,0416,0416,041-
30.06.20175,9575,9575,9575,957-
29.06.20175,8995,8995,8995,899-
28.06.20175,7015,7015,7015,701-
27.06.20175,6455,6455,6455,645-
26.06.20175,6825,6825,6825,682-
23.06.20175,5895,5895,5895,589-
22.06.20175,6605,6605,6605,660-
21.06.20175,7155,7155,7155,715-
20.06.20175,7795,7795,7795,779-
19.06.20175,7235,7235,7235,723-
16.06.20175,5835,5835,5835,583-
15.06.20175,7335,7335,7335,733-
14.06.20175,7095,7095,7095,709-
13.06.20175,6805,6805,6805,680-
12.06.20175,6155,6155,6155,615-
09.06.20175,5795,5795,5795,579-
08.06.20175,5785,5785,5785,578-
07.06.20175,5805,5805,5805,580-
06.06.20175,7535,7535,7535,753-
05.06.20175,8485,8485,8485,848-
02.06.20175,8485,8485,8485,848-
01.06.20175,8005,8005,8005,800-
31.05.20175,8545,8545,8545,854-
30.05.20175,8195,8195,8195,819-
29.05.20175,8645,8645,8645,864-
26.05.20175,8375,8375,8375,837-
25.05.20175,9245,9245,9245,924-
24.05.20175,8695,8695,8695,869-
23.05.20175,9055,9055,9055,905-
22.05.20176,0136,0136,0136,013-
19.05.20175,9005,9005,9005,900-
18.05.20176,0106,0106,0106,010-
17.05.20176,1116,1116,1116,111-
16.05.20176,1446,1446,1446,144-
15.05.20176,1726,1726,1726,172-
12.05.20176,1526,1526,1526,152-
11.05.20176,1876,1876,1876,187-
10.05.20176,1046,1046,1046,104-
09.05.20176,0956,0956,0956,095-
08.05.20176,0896,0896,0896,089-
05.05.20176,0076,0076,0076,007-
04.05.20176,1046,1046,1046,104-
03.05.20176,0756,0756,0756,075-
02.05.20175,9945,9945,9945,994-
28.04.20175,9535,9535,9535,953-
27.04.20176,0636,0636,0636,063-
26.04.20176,1336,1336,1336,133-
25.04.20176,1206,1206,1206,120-
24.04.20176,0196,0196,0196,019-
21.04.20175,9055,9055,9055,905-
20.04.20175,8085,8085,8085,808-
19.04.20175,8725,8725,8725,872-
18.04.20176,0756,0756,0756,075-
13.04.20176,0616,0616,0616,061-
12.04.20176,0926,0926,0926,092-
11.04.20176,0676,0676,0676,067-
10.04.20176,0316,0316,0316,031-
07.04.20176,0656,0656,0656,065-
06.04.20176,0916,0916,0916,091-
05.04.20176,1656,1656,1656,165-
04.04.20176,2206,2206,2206,220-
03.04.20176,2086,2086,2086,208-
31.03.20176,2646,2646,2646,264-
30.03.20176,2336,2336,2336,233-
29.03.20176,1606,1606,1606,160-
28.03.20176,0496,0496,0496,049-
27.03.20176,1636,1636,1636,163-
24.03.20176,2196,2196,2196,219-
23.03.20176,2316,2316,2316,231-
22.03.20176,3506,3506,3506,350-
21.03.20176,5086,5086,5086,508-
20.03.20176,4026,4026,4026,402-
17.03.20176,3766,3766,3766,376-
16.03.20176,5336,5336,5336,533-
15.03.20176,3646,3646,3646,364-
14.03.20176,4316,4316,4316,431-
13.03.20176,4036,4036,4036,403-
10.03.20176,3686,3686,3686,368-
09.03.20176,3716,3716,3716,371-
08.03.20176,4466,4466,4466,446-
07.03.20176,3906,3906,3906,390-
06.03.20176,4506,4506,4506,450-
03.03.20176,3926,3926,3926,392-
02.03.20176,3896,3896,3896,389-
01.03.20176,3326,3326,3326,332-
28.02.20176,2716,2716,2716,271-
27.02.20176,1266,1266,1266,126-
24.02.20176,2496,2496,2496,249-
23.02.20176,2636,2636,2636,263-
22.02.20176,3516,3516,3516,351-
21.02.20176,2086,2086,2086,208-
20.02.20176,1326,1326,1326,132-
17.02.20176,1856,1856,1856,185-
16.02.20176,1706,1706,1706,170-
15.02.20176,1336,1336,1336,133-
14.02.20176,1056,1056,1056,105-
13.02.20176,1306,1306,1306,130-
10.02.20175,9635,9635,9635,963-
09.02.20175,8485,8485,8485,848-
08.02.20176,1226,1226,1226,122-
07.02.20175,7105,7105,7105,710-
06.02.20175,8745,8745,8745,874-
03.02.20175,7185,7185,7185,718-
02.02.20175,6705,6705,6705,670-
01.02.20175,6665,6665,6665,666-
31.01.20175,6415,6415,6415,641-
30.01.20175,6135,6135,6135,613-
27.01.20175,5565,5565,5565,556-
26.01.20175,5545,5545,5545,554-
25.01.20175,3605,3605,3605,360-
24.01.20175,2755,2755,2755,275-
23.01.20175,1945,1945,1945,194-
20.01.20175,2705,2705,2705,270-
19.01.20175,2175,2175,2175,217-
18.01.20175,1435,1435,1435,143-
17.01.20175,1925,1925,1925,192-
16.01.20175,2245,2245,2245,224-
13.01.20175,3565,3565,3565,356-
12.01.20175,3505,3505,3505,350-
11.01.20175,2775,2775,2775,277-
10.01.20175,3395,3395,3395,339-
09.01.20175,3885,3885,3885,388-
06.01.20175,2725,2725,2725,272-
05.01.20175,2805,2805,2805,280-
04.01.20175,3345,3345,3345,334-
03.01.20175,2895,2895,2895,289-
02.01.20175,0325,0325,0325,032-
30.12.20164,9984,9984,9984,998-
29.12.20165,0225,0225,0225,022-
28.12.20165,0905,0905,0905,090-
27.12.20165,0915,0915,0915,091-
23.12.20165,0275,0275,0275,027-
22.12.20165,0325,0325,0325,032-
21.12.20165,1015,1015,1015,101-
20.12.20165,0545,0545,0545,054-
19.12.20165,1215,1215,1215,121-
16.12.20165,2045,2045,2045,204-
15.12.20165,0955,0955,0955,095-
14.12.20165,1285,1285,1285,128-
13.12.20165,1275,1275,1275,127-
12.12.20165,1825,1825,1825,182-
09.12.20165,1485,1485,1485,148-
08.12.20165,1035,1035,1035,103-
07.12.20165,0385,0385,0385,038-
06.12.20165,1035,1035,1035,103-
05.12.20165,0555,0555,0555,055-
02.12.20164,9674,9674,9674,967-
01.12.20164,9674,9674,9674,967-
30.11.20164,8814,8814,8814,881-
29.11.20164,8234,8234,8234,823-
28.11.20164,8704,8704,8704,870-
25.11.20164,9524,9524,9524,952-
24.11.20165,0165,0165,0165,016-
23.11.20165,0775,0775,0775,077-
22.11.20165,0855,0855,0855,085-
21.11.20165,0505,0505,0505,050-
18.11.20165,0105,0105,0105,010-
17.11.20165,0085,0085,0085,008-
16.11.20165,0425,0425,0425,042-
15.11.20165,0255,0255,0255,025-
14.11.20164,9814,9814,9814,981-
11.11.20164,8904,8904,8904,890-
10.11.20164,8424,8424,8424,842-
09.11.20164,5064,5064,5064,506-
08.11.20164,6044,6044,6044,604-
07.11.20164,5674,5674,5674,567-
04.11.20164,4504,4504,4504,450-
03.11.20164,5514,5514,5514,551-
02.11.20164,5184,5184,5184,518-
01.11.20164,6974,6974,6974,697-
31.10.20164,6934,6934,6934,693-
28.10.20164,7484,7484,7484,748-
27.10.20164,8494,8494,8494,849-
26.10.20164,6684,6684,6684,668-
25.10.20164,8004,8004,8004,800-
24.10.20164,8204,8204,8204,820-
21.10.20164,7264,7264,7264,726-
20.10.20164,7504,7504,7504,750-
19.10.20164,7134,7134,7134,713-
18.10.20164,6644,6644,6644,664-
17.10.20164,5264,5264,5264,526-
14.10.20164,5634,5634,5634,563-
13.10.20164,4864,4864,4864,486-
12.10.20164,5954,5954,5954,595-
11.10.20164,5904,5904,5904,590-
10.10.20164,5094,5094,5094,509-
07.10.20164,5204,5204,5204,520-
06.10.20164,5394,5394,5394,539-
05.10.20164,3884,3884,3884,388-
04.10.20164,4134,4134,4134,413-
03.10.20164,2084,2084,2084,208-
30.09.20164,2294,2294,2294,229-
29.09.20164,2314,2314,2314,231-
28.09.20164,1794,1794,1794,179-
27.09.20164,2104,2104,2104,210-
26.09.20164,2114,2114,2114,211-
23.09.20164,2124,2124,2124,212-
22.09.20164,1304,1304,1304,130-
21.09.20164,1234,1234,1234,123-
20.09.20163,8903,8903,8903,890-
19.09.20163,8233,8233,8233,823-
16.09.20163,8113,8113,8113,811-
15.09.20163,7573,7573,7573,757-
14.09.20163,8203,8203,8203,820-
13.09.20163,8543,8543,8543,854-
12.09.20163,8403,8403,8403,840-
09.09.20163,9003,9003,9003,900-
08.09.20163,8793,8793,8793,879-
07.09.20163,8383,8383,8383,838-
06.09.20163,8363,8363,8363,836-
05.09.20163,8193,8193,8193,819-
02.09.20163,7233,7233,7233,723-
01.09.20163,7433,7433,7433,743-
31.08.20163,5683,5683,5683,568-
30.08.20163,5543,5543,5543,554-
29.08.20163,5043,5043,5043,504-
26.08.20163,4833,4833,4833,483-
25.08.20163,5283,5283,5283,528-
24.08.20163,4813,4813,4813,481-
23.08.20163,4323,4323,4323,432-
22.08.20163,3603,3603,3603,360-
19.08.20163,4183,4183,4183,418-
18.08.20163,4393,4393,4393,439-
17.08.20163,4983,4983,4983,498-
16.08.20163,5433,5433,5433,543-
15.08.20163,5823,5823,5823,582-
12.08.20163,5933,5933,5933,593-
11.08.20163,6513,6513,6513,651-
10.08.20163,4583,4583,4583,458-
09.08.20163,4283,4283,4283,428-
08.08.20163,3513,3513,3513,351-
05.08.20163,3243,3243,3243,324-
04.08.20163,2763,2763,2763,276-
03.08.20163,2743,2743,2743,274-
02.08.20163,3183,3183,3183,318-
01.08.20163,4373,4373,4373,437-
29.07.20163,3573,3573,3573,357-
28.07.20163,3803,3803,3803,380-
27.07.20163,3733,3733,3733,373-
26.07.20163,3863,3863,3863,386-
25.07.20163,3883,3883,3883,388-
22.07.20163,4033,4033,4033,403-
21.07.20163,4523,4523,4523,452-
20.07.20163,3473,3473,3473,347-
19.07.20163,3813,3813,3813,381-
18.07.20163,4873,4873,4873,487-
15.07.20163,3953,3953,3953,395-
14.07.20163,3153,3153,3153,315-
13.07.20163,2163,2163,2163,216-
12.07.20163,1813,1813,1813,181-
11.07.20163,1223,1223,1223,122-
08.07.20163,0163,0163,0163,016-
07.07.20163,0233,0233,0233,023-
06.07.20163,0983,0983,0983,098-
05.07.20163,2853,2853,2853,285-
04.07.20163,3213,3213,3213,321-
01.07.20163,3503,3503,3503,350-
30.06.20163,2763,2763,2763,276-
29.06.20163,2093,2093,2093,209-
28.06.20163,1403,1403,1403,140-
27.06.20163,3403,3403,3403,340-
24.06.20163,4153,4153,4153,415-
23.06.20163,5993,5993,5993,599-
22.06.20163,5503,5503,5503,550-
21.06.20163,5443,5443,5443,544-
20.06.20163,4733,4733,4733,473-
17.06.20163,3363,3363,3363,336-
16.06.20163,4463,4463,4463,446-
15.06.20163,4833,4833,4833,483-
14.06.20163,5453,5453,5453,545-
13.06.20163,6503,6503,6503,650-
10.06.20163,7693,7693,7693,769-
09.06.20163,9013,9013,9013,901-
08.06.20163,9363,9363,9363,936-
07.06.20163,8773,8773,8773,877-
06.06.20163,8463,8463,8463,846-
03.06.20163,8643,8643,8643,864-
02.06.20163,8573,8573,8573,857-
01.06.20163,8773,8773,8773,877-
31.05.20163,8623,8623,8623,862-
30.05.20163,8383,8383,8383,838-
27.05.20163,7993,7993,7993,799-
26.05.20163,7603,7603,7603,760-
25.05.20163,7303,7303,7303,730-
24.05.20163,6003,6003,6003,600-
23.05.20163,6343,6343,6343,634-
20.05.20163,6283,6283,6283,628-
19.05.20163,6003,6003,6003,600-
18.05.20163,5323,5323,5323,532-
17.05.20163,5743,5743,5743,574-
16.05.20163,3893,3893,3893,389-
13.05.20163,6943,6943,6943,694-
12.05.20163,5363,5363,5363,536-
11.05.20163,5303,5303,5303,530-
10.05.20163,5133,5133,5133,513-
09.05.20163,5353,5353,5353,535-
06.05.20163,6243,6243,6243,624-
05.05.20163,6163,6163,6163,616-
04.05.20163,5713,5713,5713,571-
03.05.20163,7153,7153,7153,715-
02.05.20163,6733,6733,6733,673-
29.04.20163,6933,6933,6933,693-
28.04.20163,7103,7103,7103,710-
27.04.20163,3343,3343,3343,334-
26.04.20163,2893,2893,2893,289-
25.04.20163,3333,3333,3333,333-
22.04.20163,4353,4353,4153,4152.288
21.04.20163,4093,4093,4093,409-
20.04.20163,3683,3683,3683,368-
19.04.20163,3623,3623,3623,362-
18.04.20163,3453,3453,3453,345-
15.04.20163,5243,5243,5243,524-
14.04.20163,4963,4963,4963,496-
13.04.20163,2763,2763,2763,276-
12.04.20163,2133,2133,2133,213-
11.04.20163,2453,2453,2453,245-
08.04.20163,1623,1623,1623,162-
07.04.20163,2813,2813,2813,281-
06.04.20163,2493,2493,2493,249-
05.04.20163,2613,2613,2613,261-
04.04.20163,3723,3723,3723,372-
01.04.20163,3943,3943,3943,394-
31.03.20163,4543,4543,4543,454-
30.03.20163,2733,2733,2733,273-
29.03.20163,3683,3683,3683,368-
24.03.20163,3413,3413,3413,341-
23.03.20163,4383,4383,4383,438-
22.03.20163,4373,4373,4373,437-
21.03.20163,3783,3783,3783,378-
18.03.20163,3643,3643,3643,364-
17.03.20163,4053,4053,4053,405-
16.03.20163,4083,4083,4083,408-
15.03.20163,4123,4123,4123,412-
14.03.20163,4453,4453,4453,445-
11.03.20163,4883,4883,4883,488-
10.03.20163,4873,4873,4873,487-
09.03.20163,5263,5263,5263,526-
08.03.20163,6353,6353,6353,635-
07.03.20163,6813,6813,6813,681-
04.03.20163,6133,6133,6133,613-
03.03.20163,5933,5933,5933,593-
02.03.20163,6223,6223,6223,622-
01.03.20163,5763,5763,5763,576-
29.02.20163,5103,5103,5103,510-
26.02.20163,4713,4713,4713,471-
25.02.20163,4203,4203,4203,420-
24.02.20163,6283,6283,6283,628-
23.02.20163,5003,5003,5003,500-
22.02.20163,5673,5673,5673,567-
19.02.20163,7143,7143,7143,714-
18.02.20163,6313,6313,6313,631-
17.02.20163,4573,4573,3223,322100
16.02.20163,4113,4113,4113,411-
15.02.20163,1833,1833,1833,183-
12.02.20163,1793,1793,1793,179-
11.02.20163,3913,3913,3913,391-
10.02.20163,3703,3703,3703,370-
09.02.20163,4053,4053,4053,405-
08.02.20163,6553,6553,6553,655-
05.02.20163,5823,5823,5823,582-
04.02.20163,6743,6743,6743,674-
03.02.20163,7733,7733,7733,773-
02.02.20163,7673,7673,7673,767-
01.02.20163,6673,6673,6673,667-
29.01.20163,3613,3613,3613,361-
28.01.20163,3363,3363,3363,336-
27.01.20163,3093,3093,3093,309-
26.01.20163,2703,2703,2703,270-
25.01.20163,3233,3233,3233,323-
22.01.20163,1763,1763,1763,176-
21.01.20162,9882,9882,9882,988-
20.01.20163,1543,1543,1543,154-
19.01.20163,1033,1033,1033,103-
18.01.20163,0903,0903,0903,090-
15.01.20163,2713,2713,2713,271-
14.01.20163,3673,3673,3673,367-
13.01.20163,3363,3363,3363,336-
12.01.20163,2653,2653,2653,265-
11.01.20163,3433,3433,3433,343-
08.01.20163,5033,5033,5033,503-
07.01.20163,4853,4853,4853,485-
06.01.20163,6463,6463,6463,646-
05.01.20163,6783,6783,6783,678-
04.01.20163,5563,5563,5563,556-
30.12.20153,5723,6083,5723,608-
29.12.20153,5753,5753,5753,575-
28.12.20153,5613,5613,5613,561-
23.12.20153,3833,3833,3833,383-
22.12.20153,4333,4333,4333,433-
21.12.20153,4083,4083,4083,408-
18.12.20153,4173,4173,4173,417-
17.12.20153,4573,4573,4573,457-
16.12.20153,4293,4293,4293,429-
15.12.20153,3253,3253,3253,325-
14.12.20153,4403,4403,4403,440-
11.12.20153,5513,5513,5513,551-
10.12.20153,4063,4063,4063,406-
09.12.20153,3953,3953,3953,395-
08.12.20153,5473,5473,5473,547-
07.12.20153,5813,5813,5813,581-
04.12.20153,4613,4613,4613,461-
03.12.20153,5933,5933,5933,593-
02.12.20153,5823,5823,5823,582-
01.12.20153,4883,4883,4883,488-
30.11.20153,4313,4313,4313,431-
27.11.20153,4493,4493,4493,449-
26.11.20153,4463,4463,4463,446-
25.11.20153,4113,4113,4113,411-
24.11.20153,4183,4183,4183,418-
23.11.20153,4503,4503,4503,450-
20.11.20153,4503,4503,4503,450-
19.11.20153,3933,3933,3933,393-
18.11.20153,3553,3553,3553,355-
17.11.20153,2663,2663,2663,266-
16.11.20153,1483,1483,1483,148-
13.11.20153,2083,2083,2083,208-
12.11.20153,3423,3423,3423,342-
11.11.20153,2893,2893,2893,289-
10.11.20153,3903,3903,3903,390-
09.11.20153,2963,2963,2963,296-
06.11.20153,2553,2553,2553,255-
05.11.20153,1893,1893,1893,189-
04.11.20153,2633,2633,2633,263-
03.11.20153,1583,1583,1583,158-
02.11.20153,1343,1343,1343,134-
30.10.20153,0863,0863,0863,086-
29.10.20153,1123,1123,1123,112-
28.10.20152,9092,9092,9092,909-
27.10.20153,0013,0013,0013,001-
26.10.20153,0423,0423,0423,042-
23.10.20153,0553,0553,0553,055-
22.10.20153,0233,0233,0233,023-
21.10.20153,0933,0933,0933,093-
20.10.20153,1093,1093,1093,109-
19.10.20153,1453,1453,1453,145-
16.10.20153,0803,0803,0803,080-
15.10.20153,0233,0233,0233,023-
14.10.20153,0483,0483,0483,048-
13.10.20153,0823,0823,0823,082-
12.10.20153,1223,1223,1223,122-
09.10.20153,1253,1253,1253,125-
08.10.20153,1593,1593,1593,159-
07.10.20153,0193,0193,0193,019-
06.10.20152,9892,9892,9892,989-
05.10.20152,9142,9142,9142,914-
02.10.20152,9222,9222,9222,922-
01.10.20152,9152,9152,9152,915-
30.09.20152,8302,8302,8302,830-
29.09.20152,8262,8262,8262,826-
28.09.20152,9542,9542,9542,954-
25.09.20152,9842,9842,9842,984-
24.09.20153,2783,2783,2783,278-
23.09.20153,2343,2343,2343,234-
22.09.20153,3783,3783,3783,378-
21.09.20153,3133,3133,3133,313-
18.09.20153,3953,3953,3953,395-
17.09.20153,3173,3173,3173,317-
16.09.20153,2383,2383,2383,238-
15.09.20153,1143,1143,1143,114-
14.09.20153,1083,1083,1083,108-
11.09.20153,1743,1743,1743,174-
10.09.20153,2603,2603,2603,260-
09.09.20153,1293,1293,1293,129-
08.09.20152,9112,9112,9112,911-
07.09.20152,9842,9842,9842,984-
04.09.20153,0713,0713,0713,071-
03.09.20153,0273,0273,0273,027-
02.09.20152,9562,9562,9562,956-
01.09.20152,9742,9742,9742,974-
31.08.20153,0493,0493,0493,049-
28.08.20153,1253,1253,1253,125-
27.08.20153,0343,0343,0343,034-
26.08.20152,9632,9632,9632,963-
25.08.20152,8822,8822,8822,882-
24.08.20153,0893,0893,0893,089-
21.08.20153,2253,2253,2253,225-
20.08.20153,3103,3103,3103,310-
19.08.20153,3643,3643,3643,364-
18.08.20153,4353,4353,4353,435-
17.08.20153,3553,3553,3553,355-
14.08.20153,3313,3313,3313,331-
13.08.20153,4083,4083,4083,408-
12.08.20153,4213,4213,4213,421-
11.08.20153,7123,7123,7123,712-
10.08.20153,6823,6823,6823,682-
07.08.20153,6783,6783,6783,678-
06.08.20153,6453,6453,6453,645-
05.08.20153,6013,6013,6013,601-
04.08.20153,6033,6033,6033,603-
03.08.20153,6323,6323,6323,632-
31.07.20153,7423,7423,7423,742-
30.07.20153,7253,7253,7253,725-
29.07.20153,6953,6953,6953,695-
28.07.20153,6993,6993,6993,699-
27.07.20153,7773,7773,7773,777-
24.07.20153,8073,8073,8073,807-
23.07.20153,8703,8703,8703,870-
22.07.20153,8943,8943,8943,894-
21.07.20153,9163,9163,9163,916-
20.07.20153,9833,9833,9833,983-
17.07.20154,0204,0204,0204,020-
16.07.20153,9643,9643,9643,964-
15.07.20153,9143,9143,9143,914-
14.07.20153,8533,8533,8533,853-
13.07.20153,7263,7263,7263,726-
10.07.20153,7113,7113,7113,711-
09.07.20153,5513,5513,5513,551-
08.07.20153,5253,5253,5253,525-
07.07.20153,6863,6863,6863,686-
06.07.20153,7463,7463,7463,746-
03.07.20153,8373,8373,8373,837-
02.07.20153,7703,7703,7703,770-
01.07.20153,6713,6713,6713,671-
30.06.20153,6463,6463,6463,646-
29.06.20153,6103,6103,6103,610-
26.06.20153,6843,6843,6843,684-
25.06.20153,6503,6503,6503,650-
24.06.20153,7383,7383,7383,738-
23.06.20153,6473,6473,6473,647-
22.06.20153,4853,4853,4853,485-
19.06.20153,4283,4283,4283,428-
18.06.20153,5653,5653,5653,565-
17.06.20153,5493,5493,5493,549-
16.06.20153,5063,5063,5063,506-
15.06.20153,5553,5553,5553,555-
12.06.20153,5603,5603,5603,560-
11.06.20153,5573,5573,5573,557-
10.06.20153,5163,5163,5163,516-
09.06.20153,4803,4803,4803,480-
08.06.20153,4303,4303,4303,430-
05.06.20153,3853,3853,3853,385-
04.06.20153,3153,3153,3153,315-
03.06.20153,1773,1773,1773,177-
02.06.20153,1143,1143,1143,114-
01.06.20153,2413,2413,2413,241-
29.05.20153,2503,2503,2503,250-
28.05.20153,3563,3563,3563,356-
27.05.20153,3403,3403,3403,340-
26.05.20153,4663,4663,4663,466-
25.05.20153,3073,3073,3073,307-
22.05.20153,4373,4373,4373,437-
21.05.20153,4323,4323,4323,432-
20.05.20153,4313,4313,4313,431-
19.05.20153,4333,4333,4333,433-
18.05.20153,4013,4013,4013,401-
15.05.20153,4313,4313,4313,431-
14.05.20153,4373,4373,4373,437-
13.05.20153,4283,4283,4283,428-
12.05.20153,3243,3243,3243,324-
11.05.20153,3363,3363,3363,336-
08.05.20153,4113,4113,4113,411-
07.05.20153,3553,3553,3553,355-
06.05.20153,2853,2853,2853,285-
05.05.20153,2003,2003,2003,200-
04.05.20153,1153,1153,1153,115-
30.04.20153,1693,1693,1693,169-
29.04.20153,5403,5403,5403,540-
28.04.20153,6043,6043,6043,604-
27.04.20153,5383,5383,5383,538-
24.04.20153,6353,6353,6353,635-
23.04.20153,5443,5443,5443,544-
22.04.20153,7223,7223,7223,722-
21.04.20153,6823,6823,6823,682-
20.04.20153,6673,6673,6673,667-
17.04.20153,7843,7843,7843,784-
16.04.20153,7953,7953,7953,795-
15.04.20153,7093,7093,7093,709-
14.04.20153,6393,6393,6393,639-
13.04.20153,5713,5713,5713,571-
10.04.20153,4193,4193,4193,419-
09.04.20153,4603,4603,4603,460-
08.04.20153,4613,4613,4613,461-
07.04.20153,3943,3943,3943,394-
02.04.20153,4023,4023,4023,402-
01.04.20153,3413,3413,3413,341-
31.03.20153,3093,3093,3093,309-
30.03.20153,3163,3163,3163,316-
27.03.20153,3203,3203,3203,320-
26.03.20153,5083,5083,5083,508-
25.03.20153,5093,5093,5093,509-
24.03.20153,4683,4683,4683,468-
23.03.20153,4553,4553,4553,455-
20.03.20153,4343,4343,4343,434-
19.03.20153,2993,2993,2993,299-
18.03.20153,2683,2683,2683,268-
17.03.20153,2673,2673,2673,267-
16.03.20153,3603,3603,3603,360-
13.03.20153,3533,3533,3533,353-
12.03.20153,3233,3233,3233,323-
11.03.20153,2663,2663,2663,266-
10.03.20153,4193,4193,4193,419-
09.03.20153,3763,3763,3763,376-
06.03.20153,3773,3773,3773,377-
05.03.20153,2203,2203,2203,220-
04.03.20153,2433,2433,2433,243-
03.03.20153,2003,2003,2003,200-
02.03.20153,1553,1553,1553,155-
27.02.20153,1203,1203,1203,120-
26.02.20153,1513,1513,1513,151-
25.02.20153,1083,1083,1083,108-
24.02.20153,0133,0133,0133,013-
23.02.20153,0593,0593,0593,059-
20.02.20153,0003,0003,0003,000-
19.02.20153,1423,1423,1423,142-
18.02.20153,1213,1213,1213,121-
17.02.20153,0603,0603,0603,060-
16.02.20153,0613,0613,0613,061-
13.02.20152,9542,9542,9542,954-
12.02.20152,9952,9952,9952,995-
11.02.20152,3422,3422,3422,342-
10.02.20152,8232,8232,8232,823-
09.02.20152,8062,8062,8062,806-
06.02.20152,7312,7312,7312,731-
05.02.20152,6862,6862,6862,686-
04.02.20152,7922,7922,7922,792-
03.02.20152,6612,6612,6612,661-
02.02.20152,6452,6452,6452,645-
30.01.20152,6532,6532,6532,653-
29.01.20152,6242,6242,6242,624-
28.01.20152,8122,8122,8122,812-
27.01.20152,8052,8052,8052,805-
26.01.20152,7872,7872,7872,787-
23.01.20153,1263,1263,1263,126-
22.01.20153,0603,0603,0603,060-
21.01.20153,0003,0003,0003,000-
20.01.20153,2393,2393,2393,239-
19.01.20153,1723,1723,1723,172-
16.01.20153,0923,0923,0923,092-
15.01.20153,1563,1563,1563,156-
14.01.20153,0463,0463,0463,046-
13.01.20152,9972,9972,9972,997-
12.01.20153,0313,0313,0313,031-
09.01.20153,1283,1283,1283,128-
08.01.20153,1203,1203,1203,120-
07.01.20153,0893,0893,0893,089-
06.01.20153,1593,1593,1593,159-
05.01.20153,2103,2103,2103,210-
02.01.20153,2013,2013,2013,201-
30.12.20143,2243,2243,2183,218-
29.12.20143,2493,2493,2493,249-
23.12.20143,2843,2843,2843,284-
22.12.20143,2333,2333,2333,233-
19.12.20143,2113,2113,2113,211-
18.12.20143,0643,0643,0643,064-
17.12.20142,8902,8902,8902,890-
16.12.20143,0473,0473,0473,047-
15.12.20143,0833,0833,0833,083-
12.12.20143,1153,1153,1153,115-
11.12.20143,3953,3953,3953,395-
10.12.20143,4593,4593,4593,459-
09.12.20143,4823,4823,4823,482-
08.12.20143,6173,6173,6173,617-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.