Endesa S.A. Acciones Port. EO 1,20

WKN: 871028, ISIN: ES0130670112

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
03.04.2020	18,635	18,710	18,615	18,710	-
02.04.2020	18,700	18,700	18,305	18,305	200
01.04.2020	18,480	18,960	18,480	18,960	-
31.03.2020	19,355	19,745	19,355	19,745	-
30.03.2020	19,225	19,330	19,225	19,330	-
27.03.2020	19,030	19,130	18,865	18,865	-
26.03.2020	17,945	18,335	17,945	18,335	-
25.03.2020	17,775	17,775	17,685	17,685	-
24.03.2020	17,180	17,210	17,090	17,210	-
23.03.2020	16,205	16,690	16,205	16,690	-
20.03.2020	16,980	17,100	16,525	17,100	-
19.03.2020	15,945	15,945	15,945	15,945	-
18.03.2020	15,855	15,855	14,800	15,700	-
17.03.2020	15,235	15,320	15,235	15,295	-
16.03.2020	16,690	16,690	15,975	15,975	-
13.03.2020	17,120	17,985	17,120	17,280	-
12.03.2020	19,150	19,165	17,880	17,880	-
11.03.2020	20,570	20,570	20,120	20,120	-
10.03.2020	21,790	21,790	20,800	20,800	-
09.03.2020	22,350	22,350	21,950	21,950	-
06.03.2020	23,730	23,730	23,290	23,290	-
05.03.2020	24,390	24,390	24,170	24,170	-
04.03.2020	23,790	24,030	23,770	24,030	-
03.03.2020	23,800	24,070	23,800	24,020	-
02.03.2020	23,290	23,470	23,290	23,340	-
28.02.2020	23,440	23,540	23,410	23,410	-
27.02.2020	24,300	24,670	24,220	24,220	-
26.02.2020	24,330	24,700	24,240	24,700	-
25.02.2020	25,230	25,230	24,680	24,830	-
24.02.2020	25,320	25,320	25,080	25,080	-
21.02.2020	25,690	25,860	25,690	25,860	-
20.02.2020	25,950	25,970	25,810	25,890	-
19.02.2020	25,680	26,150	25,680	26,020	-
18.02.2020	25,280	25,580	25,280	25,580	-
17.02.2020	24,980	25,130	24,980	25,130	-
14.02.2020	24,890	25,020	24,890	25,020	-
13.02.2020	24,940	24,940	24,830	24,830	-
12.02.2020	25,040	25,040	24,890	24,890	-
11.02.2020	25,030	25,030	24,960	24,960	-
10.02.2020	24,840	24,970	24,840	24,970	-
07.02.2020	24,970	25,030	24,950	25,030	-
06.02.2020	24,890	24,910	24,850	24,850	-
05.02.2020	24,580	24,630	24,560	24,630	-
04.02.2020	24,780	24,780	24,680	24,680	-
03.02.2020	24,700	24,780	24,700	24,760	-
31.01.2020	24,820	24,820	24,580	24,780	-
30.01.2020	24,540	24,840	24,520	24,820	-
29.01.2020	24,560	24,700	24,560	24,700	-
28.01.2020	24,280	24,540	24,280	24,540	-
27.01.2020	24,260	24,400	24,240	24,280	-
24.01.2020	24,480	24,540	24,480	24,520	-
23.01.2020	24,260	24,600	24,260	24,420	-
22.01.2020	24,220	24,420	24,220	24,420	-
21.01.2020	24,520	24,540	24,240	24,280	-
20.01.2020	24,420	24,600	24,420	24,600	-
17.01.2020	24,100	24,680	24,100	24,560	-
16.01.2020	23,680	24,140	23,680	24,140	-
15.01.2020	23,440	23,700	23,440	23,700	-
14.01.2020	23,440	23,460	23,440	23,460	-
13.01.2020	23,440	23,440	23,420	23,440	-
10.01.2020	23,140	23,600	23,140	23,600	323
09.01.2020	22,540	23,200	22,540	23,200	-
08.01.2020	22,900	22,900	22,720	22,720	-
07.01.2020	23,440	23,440	22,940	22,940	-
06.01.2020	23,520	23,520	23,380	23,480	-
03.01.2020	23,800	23,800	23,620	23,760	-
02.01.2020	24,000	24,000	23,780	23,820	-
30.12.2019	24,920	24,920	24,420	24,420	-
27.12.2019	25,070	25,500	25,070	25,500	-
23.12.2019	24,740	25,030	24,740	25,030	-
20.12.2019	24,370	24,730	24,370	24,710	-
19.12.2019	24,250	24,470	24,250	24,370	-
18.12.2019	24,420	24,610	24,320	24,320	-
17.12.2019	24,470	24,640	24,440	24,470	-
16.12.2019	24,150	24,580	24,150	24,550	-
13.12.2019	24,110	24,260	24,110	24,220	-
12.12.2019	24,160	24,420	24,160	24,170	-
11.12.2019	24,110	24,300	24,110	24,300	200
10.12.2019	24,150	24,190	23,950	24,080	-
09.12.2019	24,150	24,250	24,150	24,250	-
06.12.2019	24,040	24,310	24,040	24,310	-
05.12.2019	24,050	24,290	24,050	24,080	-
04.12.2019	23,840	24,200	23,840	24,200	-
03.12.2019	23,810	23,970	23,810	23,900	-
02.12.2019	24,600	24,600	23,880	23,880	-
29.11.2019	24,570	24,670	24,570	24,660	-
28.11.2019	24,430	24,800	24,430	24,620	-
27.11.2019	24,240	24,590	24,240	24,590	-
26.11.2019	24,490	24,490	24,370	24,410	-
25.11.2019	24,080	24,670	24,080	24,590	-
22.11.2019	24,120	24,380	24,120	24,230	-
21.11.2019	24,180	24,290	24,110	24,170	-
20.11.2019	24,220	24,340	24,200	24,300	-
19.11.2019	24,060	24,430	24,060	24,340	-
18.11.2019	23,570	24,130	23,570	24,030	-
15.11.2019	23,330	23,680	23,330	23,680	-
14.11.2019	23,560	23,790	23,360	23,360	-
13.11.2019	23,630	23,740	23,510	23,510	-
12.11.2019	23,840	23,840	23,740	23,750	-
11.11.2019	23,790	23,850	23,740	23,850	-
08.11.2019	23,540	23,830	23,540	23,830	-
07.11.2019	23,910	23,980	23,580	23,580	-
06.11.2019	23,950	24,000	23,710	24,000	-
05.11.2019	24,140	24,140	23,970	23,970	-
04.11.2019	24,120	24,330	24,120	24,240	-
01.11.2019	24,270	24,270	24,040	24,180	-
31.10.2019	24,010	24,420	24,010	24,410	-
30.10.2019	23,730	24,070	23,730	24,070	-
29.10.2019	23,710	23,780	23,640	23,780	-
28.10.2019	23,790	23,790	23,710	23,740	-
25.10.2019	23,920	23,950	23,840	23,840	-
24.10.2019	23,720	23,960	23,720	23,950	-
23.10.2019	23,530	23,670	23,500	23,670	-
22.10.2019	23,450	23,650	23,450	23,600	-
21.10.2019	23,560	23,640	23,370	23,510	-
18.10.2019	23,270	23,510	23,270	23,510	-
17.10.2019	23,320	23,620	23,320	23,620	-
16.10.2019	23,440	23,510	23,350	23,440	-
15.10.2019	23,220	23,510	23,220	23,430	-
14.10.2019	23,380	23,510	23,380	23,380	-
11.10.2019	23,360	23,460	23,340	23,400	-
10.10.2019	23,630	23,690	23,410	23,470	-
09.10.2019	23,500	23,650	23,500	23,640	-
08.10.2019	23,760	23,930	23,630	23,630	-
07.10.2019	23,690	23,910	23,690	23,840	-
04.10.2019	23,550	23,770	23,550	23,770	-
02.10.2019	23,770	23,770	23,510	23,510	-
01.10.2019	24,010	24,040	23,740	23,740	-
30.09.2019	23,730	23,960	23,730	23,960	-
27.09.2019	23,890	23,890	23,630	23,750	-
26.09.2019	23,410	24,040	23,410	24,040	-
25.09.2019	23,820	23,850	23,540	23,540	-
24.09.2019	23,590	23,810	23,590	23,810	-
23.09.2019	23,470	23,720	23,470	23,650	-
20.09.2019	23,500	23,720	23,500	23,650	-
19.09.2019	23,490	23,620	23,450	23,580	-
18.09.2019	23,410	23,540	23,370	23,540	-
17.09.2019	23,160	23,450	23,160	23,430	61
16.09.2019	23,030	23,320	23,030	23,280	-
13.09.2019	23,440	23,440	23,270	23,300	-
12.09.2019	23,370	23,510	23,370	23,510	-
11.09.2019	23,310	23,350	23,030	23,350	-
10.09.2019	23,250	23,410	23,130	23,410	-
09.09.2019	23,480	23,580	23,360	23,360	-
06.09.2019	23,590	23,640	23,480	23,580	-
05.09.2019	23,730	23,810	23,670	23,670	-
04.09.2019	23,510	23,760	23,510	23,760	-
03.09.2019	23,500	23,690	23,500	23,640	-
02.09.2019	23,250	23,600	23,250	23,550	-
30.08.2019	23,310	23,480	23,310	23,400	-
29.08.2019	23,380	23,580	23,370	23,370	-
28.08.2019	23,320	23,440	23,260	23,380	-
27.08.2019	22,970	23,430	22,970	23,310	-
26.08.2019	22,950	23,020	22,940	22,980	-
23.08.2019	22,850	23,190	22,850	23,110	-
22.08.2019	23,200	23,310	23,050	23,050	-
21.08.2019	23,130	23,230	23,130	23,230	-
20.08.2019	23,410	23,490	23,240	23,300	-
19.08.2019	23,480	23,480	23,300	23,350	-
16.08.2019	23,040	23,480	23,040	23,480	-
15.08.2019	22,910	23,120	22,910	23,050	-
14.08.2019	22,970	23,160	22,770	22,770	-
13.08.2019	22,970	23,040	22,970	23,040	-
12.08.2019	22,930	23,070	22,930	23,070	-
09.08.2019	22,890	22,990	22,890	22,990	-
08.08.2019	22,940	22,950	22,820	22,880	-
07.08.2019	22,590	22,880	22,590	22,880	-
06.08.2019	22,690	22,830	22,660	22,660	-
05.08.2019	22,580	22,940	22,580	22,740	-
02.08.2019	22,290	22,780	22,290	22,620	-
01.08.2019	22,230	22,610	22,230	22,610	-
31.07.2019	22,090	22,260	22,020	22,260	-
30.07.2019	22,430	22,430	22,090	22,090	-
29.07.2019	22,490	22,660	22,490	22,530	-
26.07.2019	22,740	22,850	22,540	22,540	-
25.07.2019	22,720	22,980	22,670	22,860	-
24.07.2019	22,770	22,970	22,720	22,770	-
23.07.2019	23,020	23,020	22,850	22,850	-
22.07.2019	22,670	23,010	22,670	23,010	-
19.07.2019	23,030	23,030	22,860	22,860	-
18.07.2019	22,580	22,990	22,580	22,990	-
17.07.2019	22,420	22,890	22,420	22,800	-
16.07.2019	22,480	22,560	22,470	22,490	-
15.07.2019	22,440	22,610	22,440	22,610	-
12.07.2019	22,640	22,640	22,410	22,510	-
11.07.2019	22,800	22,860	22,730	22,730	-
10.07.2019	22,840	22,920	22,630	22,920	-
09.07.2019	22,690	22,930	22,690	22,880	-
08.07.2019	22,830	22,870	22,580	22,780	-
05.07.2019	23,180	23,180	22,690	22,800	-
04.07.2019	23,340	23,340	23,200	23,200	-
03.07.2019	23,110	23,460	23,110	23,400	-
02.07.2019	22,650	22,910	22,650	22,880	-
01.07.2019	22,670	22,670	22,340	22,600	-
28.06.2019	22,610	22,630	22,480	22,500	-
27.06.2019	23,380	23,450	23,360	23,430	-
26.06.2019	23,500	23,500	23,440	23,460	-
25.06.2019	23,830	23,830	23,600	23,600	90
24.06.2019	23,650	23,680	23,450	23,660	-
21.06.2019	23,470	23,760	23,470	23,760	-
20.06.2019	23,460	23,720	23,460	23,560	-
19.06.2019	23,770	23,770	23,490	23,490	-
18.06.2019	23,380	23,860	23,380	23,860	-
17.06.2019	23,670	23,770	23,460	23,470	-
14.06.2019	23,760	23,800	23,670	23,800	-
13.06.2019	23,480	24,020	23,480	23,850	-
12.06.2019	23,250	23,590	23,250	23,590	-
11.06.2019	23,220	23,300	23,220	23,300	-
07.06.2019	23,030	23,420	23,030	23,420	-
06.06.2019	22,640	23,150	22,640	23,150	-
05.06.2019	22,190	22,600	22,190	22,600	-
04.06.2019	22,290	22,350	22,230	22,280	-
03.06.2019	22,190	22,300	22,140	22,300	-
31.05.2019	22,300	22,430	22,020	22,200	-
30.05.2019	22,340	22,560	22,340	22,420	-
29.05.2019	22,660	22,680	22,440	22,450	-
28.05.2019	22,890	22,940	22,880	22,940	-
27.05.2019	22,830	23,150	22,830	23,010	-
24.05.2019	22,450	22,920	22,450	22,920	-
23.05.2019	22,830	22,830	22,570	22,610	-
22.05.2019	22,650	22,940	22,650	22,900	-
21.05.2019	22,780	22,880	22,780	22,810	-
20.05.2019	22,670	22,860	22,670	22,780	-
17.05.2019	22,540	22,780	22,540	22,660	-
16.05.2019	22,470	22,750	22,470	22,610	-
15.05.2019	22,110	22,450	22,070	22,440	-
14.05.2019	22,270	22,270	22,200	22,200	-
13.05.2019	22,150	22,380	22,150	22,380	-
10.05.2019	21,690	22,280	21,690	22,280	-
09.05.2019	21,790	21,890	21,740	21,740	-
08.05.2019	22,310	22,310	21,970	21,970	-
07.05.2019	22,350	22,520	22,290	22,290	-
06.05.2019	22,020	22,460	22,020	22,460	-
03.05.2019	21,890	22,310	21,890	22,260	-
02.05.2019	22,090	22,170	21,930	21,950	-
30.04.2019	22,010	22,100	21,890	22,060	-
29.04.2019	22,240	22,240	21,930	22,070	-
26.04.2019	22,190	22,240	22,080	22,170	100
25.04.2019	21,860	22,240	21,860	22,160	-
24.04.2019	21,760	21,950	21,760	21,950	-
23.04.2019	22,040	22,040	21,790	21,870	-
18.04.2019	21,680	21,840	21,680	21,840	-
17.04.2019	21,830	21,830	21,670	21,810	-
16.04.2019	22,150	22,150	21,890	21,890	-
15.04.2019	22,090	22,210	22,080	22,140	-
12.04.2019	22,430	22,430	22,150	22,170	-
11.04.2019	22,710	22,710	22,500	22,510	-
10.04.2019	22,710	22,810	22,710	22,810	-
09.04.2019	22,560	22,730	22,520	22,730	-
08.04.2019	22,590	22,750	22,590	22,710	-
05.04.2019	22,680	22,740	22,640	22,730	-
04.04.2019	22,520	22,820	22,520	22,720	-
03.04.2019	22,620	22,620	22,410	22,510	-
02.04.2019	22,570	22,690	22,570	22,670	-
01.04.2019	22,730	22,730	22,600	22,640	-
29.03.2019	22,770	22,870	22,660	22,740	-
28.03.2019	22,900	22,940	22,770	22,770	-
27.03.2019	22,890	22,980	22,680	22,880	-
26.03.2019	22,980	22,980	22,880	22,890	-
25.03.2019	22,870	23,070	22,870	23,070	-
22.03.2019	22,810	23,040	22,810	23,040	-
21.03.2019	22,760	22,880	22,750	22,880	-
20.03.2019	22,680	22,870	22,680	22,810	-
19.03.2019	22,620	22,900	22,620	22,850	-
18.03.2019	22,440	22,630	22,440	22,630	-
15.03.2019	22,490	22,650	22,450	22,450	-
14.03.2019	22,490	22,570	22,490	22,490	-
13.03.2019	22,600	22,650	22,470	22,510	-
12.03.2019	22,390	22,610	22,390	22,610	-
11.03.2019	22,450	22,460	22,230	22,460	-
08.03.2019	22,510	22,740	22,510	22,630	-
07.03.2019	21,800	22,530	21,800	22,530	-
06.03.2019	21,700	21,900	21,700	21,850	150
05.03.2019	21,780	21,860	21,730	21,830	-
04.03.2019	21,810	21,930	21,810	21,850	-
01.03.2019	22,140	22,140	21,850	21,850	-
28.02.2019	21,700	22,060	21,700	22,060	-
27.02.2019	21,900	22,240	21,860	21,910	-
26.02.2019	21,910	21,950	21,870	21,950	-
25.02.2019	21,990	21,990	21,860	21,920	-
22.02.2019	21,780	21,900	21,740	21,900	-
21.02.2019	21,760	22,000	21,700	21,870	-
20.02.2019	21,540	21,890	21,540	21,770	-
19.02.2019	21,590	21,650	21,590	21,590	-
18.02.2019	21,400	21,600	21,400	21,580	-
15.02.2019	21,690	21,690	21,470	21,490	-
14.02.2019	21,570	21,810	21,570	21,780	-
13.02.2019	21,790	21,790	21,550	21,550	-
12.02.2019	21,630	21,960	21,630	21,830	-
11.02.2019	21,590	21,680	21,520	21,520	-
08.02.2019	21,750	21,750	21,510	21,630	-
07.02.2019	21,830	21,840	21,780	21,840	-
06.02.2019	21,880	21,990	21,860	21,900	-
05.02.2019	21,920	21,920	21,680	21,840	-
04.02.2019	21,630	21,670	21,600	21,640	-
01.02.2019	21,710	21,750	21,560	21,650	-
31.01.2019	21,440	21,700	21,440	21,700	-
30.01.2019	21,510	21,580	21,470	21,480	-
29.01.2019	21,130	21,580	21,130	21,580	-
28.01.2019	21,220	21,280	21,210	21,210	-
25.01.2019	21,450	21,590	21,250	21,250	-
24.01.2019	21,290	21,480	21,290	21,480	-
23.01.2019	21,100	21,330	21,100	21,330	-
22.01.2019	20,900	21,160	20,900	21,150	-
21.01.2019	21,130	21,130	20,990	21,000	-
18.01.2019	20,960	21,120	20,900	21,120	-
17.01.2019	20,560	20,880	20,560	20,880	-
16.01.2019	20,740	20,740	20,540	20,540	-
15.01.2019	20,290	20,800	20,290	20,800	-
14.01.2019	20,320	20,590	20,320	20,550	-
11.01.2019	20,460	20,600	20,390	20,420	-
10.01.2019	19,895	20,430	19,895	20,430	-
09.01.2019	20,520	20,520	20,050	20,100	-
08.01.2019	20,160	20,360	20,160	20,360	-
07.01.2019	20,220	20,220	20,100	20,200	-
04.01.2019	20,110	20,230	20,110	20,230	-
03.01.2019	19,825	20,180	19,825	20,180	-
02.01.2019	20,050	20,050	19,850	19,850	-
28.12.2018	20,140	20,140	19,780	19,805	-
27.12.2018	21,180	21,180	20,290	20,290	-
21.12.2018	20,980	21,050	20,780	21,000	-
20.12.2018	20,650	21,110	20,650	21,020	-
19.12.2018	20,790	21,140	20,790	21,070	-
18.12.2018	21,010	21,010	20,750	20,750	-
17.12.2018	20,970	21,250	20,970	21,190	-
14.12.2018	20,880	21,200	20,880	21,080	-
13.12.2018	20,770	21,000	20,770	21,000	-
12.12.2018	20,490	20,900	20,490	20,870	-
11.12.2018	20,060	20,600	20,060	20,600	-
10.12.2018	19,960	20,260	19,960	20,170	-
07.12.2018	20,150	20,240	20,090	20,170	-
06.12.2018	19,940	20,090	19,925	20,000	-
05.12.2018	19,980	20,060	19,845	20,060	-
04.12.2018	19,765	19,995	19,765	19,995	-
03.12.2018	19,970	19,970	19,790	19,805	-
30.11.2018	19,550	19,630	19,550	19,585	-
29.11.2018	19,875	20,050	19,650	19,650	-
28.11.2018	19,960	20,100	19,920	20,010	250
27.11.2018	19,865	20,150	19,850	19,970	-
26.11.2018	19,600	19,840	19,600	19,840	-
23.11.2018	19,725	19,745	19,645	19,645	-
22.11.2018	19,635	19,780	19,635	19,730	-
21.11.2018	20,160	20,280	19,715	19,715	-
20.11.2018	20,050	20,220	20,050	20,170	-
19.11.2018	19,940	20,130	19,940	20,130	-
16.11.2018	19,900	20,040	19,900	20,000	-
15.11.2018	19,920	20,100	19,920	20,020	-
14.11.2018	19,875	19,980	19,790	19,950	-
13.11.2018	19,725	19,890	19,725	19,850	-
12.11.2018	19,750	19,795	19,670	19,785	-
09.11.2018	19,690	19,820	19,685	19,740	-
08.11.2018	19,525	19,725	19,525	19,725	-
07.11.2018	19,170	19,505	19,170	19,505	-
06.11.2018	18,930	19,105	18,710	19,105	-
05.11.2018	18,495	18,700	18,495	18,700	-
02.11.2018	18,515	18,520	18,480	18,520	-
01.11.2018	18,405	18,515	18,405	18,480	-
31.10.2018	18,670	18,670	18,355	18,355	290
30.10.2018	18,365	18,650	18,365	18,515	-
29.10.2018	18,525	18,545	18,445	18,530	-
26.10.2018	18,250	18,340	18,250	18,340	-
25.10.2018	18,240	18,375	18,225	18,375	-
24.10.2018	18,480	18,640	18,435	18,435	-
23.10.2018	18,315	18,470	18,205	18,360	-
22.10.2018	18,270	18,555	18,270	18,390	-
19.10.2018	18,130	18,360	18,130	18,360	-
18.10.2018	17,955	18,275	17,955	18,250	-
17.10.2018	17,865	17,985	17,805	17,810	1.000
16.10.2018	17,250	17,880	17,250	17,880	-
15.10.2018	17,185	17,325	17,140	17,325	-
12.10.2018	17,900	18,030	17,255	17,255	420
11.10.2018	18,415	18,445	18,025	18,025	-
10.10.2018	18,880	18,880	18,785	18,785	-
09.10.2018	18,865	18,865	18,720	18,865	70
08.10.2018	18,660	18,660	18,590	18,635	-
05.10.2018	18,440	18,665	18,440	18,660	-
04.10.2018	18,650	18,650	18,420	18,430	-
02.10.2018	18,425	18,600	18,420	18,600	-
01.10.2018	18,530	18,720	18,500	18,500	-
28.09.2018	18,590	18,590	18,480	18,565	-
27.09.2018	18,470	18,605	18,380	18,605	-
26.09.2018	18,280	18,515	18,280	18,515	-
25.09.2018	18,330	18,450	18,330	18,330	-
24.09.2018	18,565	18,600	18,445	18,445	-
21.09.2018	18,710	18,780	18,610	18,610	-
20.09.2018	18,655	18,885	18,655	18,885	-
19.09.2018	18,780	18,865	18,645	18,665	-
18.09.2018	18,930	18,930	18,700	18,725	-
17.09.2018	18,705	19,025	18,705	18,975	-
14.09.2018	18,700	18,765	18,700	18,735	-
13.09.2018	18,760	18,915	18,735	18,735	-
12.09.2018	19,075	19,075	18,840	18,840	-
11.09.2018	19,185	19,245	18,980	19,045	-
10.09.2018	19,115	19,280	19,115	19,255	-
07.09.2018	19,325	19,325	19,065	19,150	-
06.09.2018	19,280	19,460	19,280	19,345	-
05.09.2018	19,225	19,390	19,225	19,390	-
04.09.2018	19,100	19,255	19,100	19,245	-
03.09.2018	19,195	19,250	19,155	19,170	-
31.08.2018	19,325	19,340	19,235	19,255	-
30.08.2018	19,520	19,570	19,280	19,345	150
29.08.2018	19,495	19,590	19,495	19,500	-
28.08.2018	19,520	19,570	19,520	19,570	-
27.08.2018	19,535	19,595	19,535	19,555	-
24.08.2018	19,480	19,580	19,480	19,550	-
23.08.2018	19,505	19,590	19,500	19,525	-
22.08.2018	19,450	19,670	19,450	19,560	-
21.08.2018	19,430	19,540	19,430	19,470	-
20.08.2018	19,535	19,610	19,445	19,475	-
17.08.2018	19,460	19,575	19,460	19,575	-
16.08.2018	19,485	19,565	19,475	19,525	-
15.08.2018	19,655	19,700	19,470	19,470	-
14.08.2018	19,655	19,735	19,655	19,725	-
13.08.2018	19,555	19,665	19,550	19,665	-
10.08.2018	19,640	19,715	19,585	19,590	-
09.08.2018	19,665	19,685	19,625	19,630	-
08.08.2018	19,710	19,720	19,615	19,685	-
07.08.2018	19,685	19,815	19,685	19,750	-
06.08.2018	19,585	19,775	19,585	19,700	-
03.08.2018	19,570	19,610	19,525	19,610	-
02.08.2018	19,610	19,665	19,580	19,580	-
01.08.2018	19,710	19,770	19,615	19,645	-
31.07.2018	19,665	19,785	19,665	19,785	-
30.07.2018	19,655	19,840	19,595	19,745	-
27.07.2018	19,515	19,750	19,515	19,750	-
26.07.2018	19,440	19,565	19,440	19,565	-
25.07.2018	19,300	19,530	19,280	19,425	-
24.07.2018	19,400	19,455	19,295	19,305	-
23.07.2018	19,620	19,690	19,515	19,515	-
20.07.2018	19,590	19,635	19,505	19,635	-
19.07.2018	19,800	19,800	19,635	19,645	-
18.07.2018	19,885	19,885	19,805	19,805	-
17.07.2018	19,645	19,835	19,645	19,835	-
16.07.2018	19,735	19,750	19,690	19,750	-
13.07.2018	20,030	20,100	19,750	19,750	-
12.07.2018	19,870	20,000	19,870	19,960	-
11.07.2018	19,845	20,020	19,845	19,880	-
10.07.2018	19,895	20,050	19,870	20,050	-
09.07.2018	20,000	20,000	19,810	19,910	-
06.07.2018	19,730	19,910	19,730	19,830	-
05.07.2018	19,585	19,730	19,585	19,730	-
04.07.2018	19,265	19,645	19,265	19,635	-
03.07.2018	18,995	19,320	18,995	19,320	-
02.07.2018	18,800	19,050	18,755	19,050	-
29.06.2018	18,805	19,015	18,805	18,910	-
28.06.2018	19,020	19,105	18,980	18,980	100
27.06.2018	19,390	19,750	19,390	19,710	-
26.06.2018	19,225	19,540	19,225	19,435	-
25.06.2018	19,340	19,350	19,305	19,310	-
22.06.2018	19,145	19,330	19,145	19,330	-
21.06.2018	19,515	19,625	19,240	19,240	-
20.06.2018	19,410	19,630	19,410	19,530	-
19.06.2018	19,180	19,425	19,025	19,425	-
18.06.2018	19,395	19,430	19,200	19,220	-
15.06.2018	19,415	19,555	19,415	19,555	2.000
14.06.2018	19,030	19,475	19,000	19,475	-
13.06.2018	19,195	19,200	19,025	19,025	-
12.06.2018	19,010	19,325	19,010	19,275	-
11.06.2018	18,925	19,105	18,920	19,060	-
08.06.2018	19,185	19,230	18,990	19,005	-
07.06.2018	18,910	19,235	18,910	19,235	-
06.06.2018	18,885	19,045	18,885	18,960	-
05.06.2018	19,165	19,165	19,045	19,045	-
04.06.2018	18,915	19,400	18,915	19,225	-
01.06.2018	18,755	19,030	18,755	18,975	-
31.05.2018	18,965	18,980	18,740	18,740	-
30.05.2018	18,885	19,035	18,885	18,960	-
29.05.2018	19,090	19,145	18,780	18,920	-
28.05.2018	19,260	19,430	19,155	19,155	-
25.05.2018	19,815	19,915	19,160	19,160	-
24.05.2018	19,855	19,975	19,855	19,865	-
23.05.2018	19,925	19,945	19,875	19,875	-
22.05.2018	19,845	19,960	19,845	19,960	-
18.05.2018	19,825	19,925	19,745	19,925	-
17.05.2018	19,555	19,850	19,555	19,840	-
16.05.2018	19,735	19,735	19,735	19,735	-
15.05.2018	19,515	19,515	19,515	19,515	-
14.05.2018	19,425	19,425	19,425	19,425	-
11.05.2018	19,370	19,370	19,370	19,370	-
10.05.2018	19,380	19,380	19,380	19,380	-
09.05.2018	19,560	19,560	19,560	19,560	-
08.05.2018	19,580	19,580	19,520	19,520	-
07.05.2018	19,655	19,655	19,655	19,655	-
04.05.2018	19,545	19,545	19,545	19,545	-
03.05.2018	19,530	19,530	19,530	19,530	-
02.05.2018	19,195	19,195	19,195	19,195	-
30.04.2018	19,215	19,215	19,215	19,215	-
27.04.2018	19,180	19,180	19,180	19,180	-
26.04.2018	18,940	18,940	18,940	18,940	-
25.04.2018	18,630	18,630	18,630	18,630	-
24.04.2018	18,825	18,825	18,825	18,825	-
23.04.2018	18,720	18,720	18,720	18,720	-
20.04.2018	18,515	18,515	18,515	18,515	-
19.04.2018	18,590	18,590	18,590	18,590	-
18.04.2018	18,475	18,550	18,475	18,550	-
17.04.2018	18,235	18,235	18,235	18,235	-
16.04.2018	18,400	18,400	18,400	18,400	-
13.04.2018	17,950	17,950	17,950	17,950	-
12.04.2018	17,815	17,815	17,815	17,815	-
11.04.2018	17,945	17,945	17,945	17,945	-
10.04.2018	17,915	17,915	17,915	17,915	-
09.04.2018	17,905	17,905	17,905	17,905	-
06.04.2018	17,850	17,850	17,850	17,850	-
05.04.2018	17,840	17,840	17,840	17,840	-
04.04.2018	17,770	17,770	17,770	17,770	-
03.04.2018	17,800	17,800	17,800	17,800	-
29.03.2018	17,970	17,970	17,970	17,970	-
28.03.2018	17,410	17,410	17,410	17,410	-
27.03.2018	17,255	17,255	17,255	17,255	-
26.03.2018	17,030	17,030	17,030	17,030	-
23.03.2018	16,850	16,850	16,850	16,850	-
22.03.2018	17,205	17,205	17,205	17,205	-
21.03.2018	17,220	17,220	17,220	17,220	-
20.03.2018	17,305	17,305	17,305	17,305	-
19.03.2018	17,485	17,485	17,485	17,485	-
16.03.2018	17,475	17,475	17,475	17,475	-
15.03.2018	17,680	17,680	17,680	17,680	-
14.03.2018	17,295	17,295	17,295	17,295	-
13.03.2018	17,420	17,420	17,420	17,420	-
12.03.2018	17,405	17,405	17,405	17,405	-
09.03.2018	17,255	17,255	17,255	17,255	-
08.03.2018	17,135	17,135	17,135	17,135	-
07.03.2018	17,280	17,280	17,280	17,280	-
06.03.2018	17,665	17,665	17,665	17,665	-
05.03.2018	17,165	17,295	17,165	17,295	409
02.03.2018	17,275	17,275	17,275	17,275	-
01.03.2018	17,190	17,490	17,190	17,490	80
28.02.2018	17,550	17,550	17,550	17,550	-
27.02.2018	17,665	17,665	17,665	17,665	-
26.02.2018	17,680	17,680	17,680	17,680	-
23.02.2018	17,195	17,195	17,195	17,195	-
22.02.2018	16,870	16,870	16,870	16,870	-
21.02.2018	17,210	17,210	17,210	17,210	-
20.02.2018	16,955	16,955	16,955	16,955	-
19.02.2018	17,120	17,120	17,120	17,120	-
16.02.2018	17,105	17,105	17,105	17,105	-
15.02.2018	16,960	16,960	16,960	16,960	-
14.02.2018	16,770	16,770	16,770	16,770	-
13.02.2018	17,120	17,120	17,120	17,120	-
12.02.2018	16,880	16,880	16,880	16,880	-
09.02.2018	16,740	16,740	16,740	16,740	-
08.02.2018	16,780	16,780	16,780	16,780	-
07.02.2018	16,815	16,815	16,815	16,815	-
06.02.2018	16,495	16,495	16,495	16,495	-
05.02.2018	17,375	17,375	17,375	17,375	-
02.02.2018	17,885	17,885	17,700	17,700	100
01.02.2018	18,050	18,050	18,050	18,050	-
31.01.2018	17,945	17,945	17,945	17,945	-
30.01.2018	18,060	18,060	18,060	18,060	-
29.01.2018	18,665	18,665	18,310	18,310	500
26.01.2018	18,525	18,525	18,525	18,525	-
25.01.2018	18,595	18,595	18,595	18,595	-
24.01.2018	18,705	18,705	18,705	18,705	-
23.01.2018	18,535	18,535	18,535	18,535	-
22.01.2018	18,450	18,450	18,450	18,450	-
19.01.2018	18,560	18,560	18,560	18,560	-
18.01.2018	18,670	18,670	18,670	18,670	-
17.01.2018	18,740	18,740	18,740	18,740	-
16.01.2018	18,385	18,385	18,385	18,385	-
15.01.2018	18,400	18,400	18,400	18,400	-
12.01.2018	18,400	18,400	18,400	18,400	-
11.01.2018	18,175	18,175	18,175	18,175	-
10.01.2018	18,210	18,210	18,210	18,210	-
09.01.2018	18,040	18,040	18,040	18,040	-
08.01.2018	18,200	18,200	18,200	18,200	-
05.01.2018	18,215	18,215	18,215	18,215	-
04.01.2018	18,000	18,000	18,000	18,000	-
03.01.2018	17,680	17,680	17,680	17,680	-
02.01.2018	17,770	17,845	17,770	17,845	100
29.12.2017	17,920	17,920	17,920	17,920	-
28.12.2017	18,395	18,395	17,890	17,890	200
27.12.2017	18,870	18,870	18,870	18,870	-
22.12.2017	18,640	18,640	18,640	18,640	-
21.12.2017	18,485	18,485	18,485	18,485	-
20.12.2017	18,390	18,390	18,390	18,390	-
19.12.2017	18,575	18,575	18,575	18,575	-
18.12.2017	18,300	18,300	18,300	18,300	-
15.12.2017	18,320	18,320	18,320	18,320	-
14.12.2017	18,555	18,555	18,555	18,555	-
13.12.2017	18,765	18,765	18,765	18,765	-
12.12.2017	18,790	18,790	18,790	18,790	-
11.12.2017	19,005	19,005	19,005	19,005	-
08.12.2017	19,095	19,095	19,095	19,095	-
07.12.2017	18,785	18,785	18,785	18,785	-
06.12.2017	18,750	18,750	18,750	18,750	-
05.12.2017	18,720	18,720	18,720	18,720	-
04.12.2017	18,600	18,600	18,600	18,600	-
01.12.2017	18,825	18,825	18,660	18,660	30
30.11.2017	18,900	19,090	18,900	19,090	100
29.11.2017	18,780	18,780	18,780	18,780	-
28.11.2017	18,565	18,565	18,565	18,565	-
27.11.2017	18,695	18,695	18,695	18,695	-
24.11.2017	18,950	18,950	18,950	18,950	-
23.11.2017	18,755	18,755	18,755	18,755	-
22.11.2017	18,200	18,200	18,200	18,200	-
21.11.2017	18,410	18,410	18,410	18,410	-
20.11.2017	18,475	18,475	18,475	18,475	-
17.11.2017	18,745	18,745	18,745	18,745	-
16.11.2017	18,700	18,700	18,700	18,700	-
15.11.2017	18,740	18,740	18,740	18,740	-
14.11.2017	18,910	18,910	18,910	18,910	-
13.11.2017	18,915	18,915	18,915	18,915	-
10.11.2017	19,040	19,040	19,040	19,040	-
09.11.2017	19,100	19,100	19,100	19,100	-
08.11.2017	19,215	19,215	19,215	19,215	-
07.11.2017	19,330	19,330	19,330	19,330	-
06.11.2017	19,365	19,365	19,365	19,365	-
03.11.2017	19,440	19,440	19,440	19,440	-
02.11.2017	19,480	19,480	19,480	19,480	-
01.11.2017	19,560	19,560	19,560	19,560	-
31.10.2017	19,540	19,540	19,540	19,540	-
30.10.2017	18,980	18,980	18,980	18,980	-
27.10.2017	19,125	19,125	19,125	19,125	-
26.10.2017	18,600	18,600	18,600	18,600	-
25.10.2017	18,880	18,880	18,880	18,880	-
24.10.2017	19,020	19,020	19,020	19,020	-
23.10.2017	19,300	19,300	19,300	19,300	-
20.10.2017	19,110	19,110	19,110	19,110	-
19.10.2017	19,115	19,115	19,115	19,115	-
18.10.2017	19,210	19,210	19,210	19,210	-
17.10.2017	19,355	19,355	19,355	19,355	-
16.10.2017	19,685	19,685	19,685	19,685	-
13.10.2017	19,425	19,425	19,425	19,425	-
12.10.2017	19,335	19,335	19,335	19,335	-
11.10.2017	19,015	19,015	19,015	19,015	-
10.10.2017	18,870	18,870	18,870	18,870	-
09.10.2017	18,560	18,560	18,560	18,560	-
06.10.2017	18,710	18,710	18,710	18,710	-
05.10.2017	18,165	18,165	18,165	18,165	-
04.10.2017	18,650	18,650	18,650	18,650	-
03.10.2017	18,770	18,770	18,770	18,770	-
02.10.2017	18,985	18,985	18,985	18,985	-
29.09.2017	18,920	18,920	18,920	18,920	-
28.09.2017	19,130	19,130	19,130	19,130	-
27.09.2017	19,200	19,200	19,200	19,200	-
26.09.2017	19,355	19,355	19,355	19,355	-
25.09.2017	19,205	19,205	19,205	19,205	-
22.09.2017	19,495	19,495	19,495	19,495	-
21.09.2017	19,795	19,795	19,795	19,795	-
20.09.2017	20,055	20,055	20,055	20,055	-
19.09.2017	19,910	19,910	19,910	19,910	-
18.09.2017	20,020	20,020	20,020	20,020	-
15.09.2017	19,920	19,920	19,920	19,920	-
14.09.2017	20,385	20,385	20,385	20,385	-
13.09.2017	20,625	20,625	20,625	20,625	-
12.09.2017	20,705	20,705	20,705	20,705	-
11.09.2017	20,470	20,470	20,470	20,470	-
08.09.2017	20,645	20,645	20,645	20,645	-
07.09.2017	20,655	20,655	20,655	20,655	-
06.09.2017	20,660	20,660	20,660	20,660	-
05.09.2017	20,105	20,105	20,105	20,105	-
04.09.2017	20,175	20,175	20,175	20,175	-
01.09.2017	20,165	20,165	20,165	20,165	-
31.08.2017	20,160	20,160	20,160	20,160	-
30.08.2017	20,405	20,405	20,405	20,405	-
29.08.2017	20,295	20,295	20,295	20,295	-
28.08.2017	20,340	20,340	20,340	20,340	-
25.08.2017	20,460	20,460	20,460	20,460	-
24.08.2017	20,515	20,515	20,515	20,515	-
23.08.2017	20,485	20,485	20,485	20,485	-
22.08.2017	20,575	20,575	20,575	20,575	-
21.08.2017	20,535	20,535	20,535	20,535	-
18.08.2017	20,780	20,780	20,780	20,780	-
17.08.2017	20,720	20,720	20,720	20,720	-
16.08.2017	20,525	20,525	20,525	20,525	-
15.08.2017	20,505	20,505	20,505	20,505	-
14.08.2017	20,100	20,100	20,100	20,100	-
11.08.2017	20,400	20,400	20,400	20,400	-
10.08.2017	20,415	20,415	20,415	20,415	-
09.08.2017	20,415	20,415	20,415	20,415	-
08.08.2017	20,370	20,370	20,370	20,370	-
07.08.2017	20,495	20,495	20,495	20,495	-
04.08.2017	20,275	20,275	20,275	20,275	-
03.08.2017	20,090	20,090	20,090	20,090	-
02.08.2017	20,125	20,125	20,125	20,125	-
01.08.2017	19,955	19,955	19,955	19,955	-
31.07.2017	19,765	20,075	19,765	20,075	10
28.07.2017	20,180	20,180	20,180	20,180	-
27.07.2017	20,340	20,340	20,340	20,340	-
26.07.2017	19,650	19,650	19,650	19,650	-
25.07.2017	19,605	19,605	19,605	19,605	-
24.07.2017	19,745	19,745	19,745	19,745	-
21.07.2017	19,955	19,955	19,955	19,955	-
20.07.2017	20,060	20,060	20,060	20,060	-
19.07.2017	19,915	19,915	19,915	19,915	-
18.07.2017	19,840	19,840	19,840	19,840	-
17.07.2017	19,850	19,850	19,850	19,850	-
14.07.2017	19,835	19,835	19,835	19,835	-
13.07.2017	19,840	19,840	19,840	19,840	-
12.07.2017	19,645	19,645	19,645	19,645	-
11.07.2017	19,915	19,915	19,915	19,915	-
10.07.2017	19,990	19,990	19,990	19,990	-
07.07.2017	19,875	19,875	19,875	19,875	-
06.07.2017	20,090	20,090	20,090	20,090	-
05.07.2017	20,150	20,150	20,150	20,150	-
04.07.2017	20,190	20,190	20,190	20,190	-
03.07.2017	20,155	20,155	20,155	20,155	-
30.06.2017	20,530	20,530	20,530	20,530	-
29.06.2017	21,005	21,005	21,005	21,005	-
28.06.2017	21,800	21,800	21,800	21,800	-
27.06.2017	22,265	22,265	22,265	22,265	-
26.06.2017	22,225	22,225	22,225	22,225	-
23.06.2017	22,310	22,310	22,310	22,310	-
22.06.2017	22,535	22,535	22,535	22,535	-
21.06.2017	22,360	22,360	22,360	22,360	-
20.06.2017	22,175	22,175	22,175	22,175	-
19.06.2017	22,070	22,220	22,070	22,220	250
16.06.2017	21,855	21,855	21,855	21,855	-
15.06.2017	21,800	21,800	21,800	21,800	-
14.06.2017	21,860	21,860	21,860	21,860	-
13.06.2017	21,930	21,930	21,930	21,930	-
12.06.2017	22,025	22,025	22,025	22,025	-
09.06.2017	22,245	22,245	22,245	22,245	-
08.06.2017	22,380	22,380	22,380	22,380	-
07.06.2017	22,280	22,280	22,280	22,280	-
06.06.2017	22,080	22,080	22,080	22,080	-
05.06.2017	22,160	22,160	22,160	22,160	-
02.06.2017	21,980	21,980	21,980	21,980	-
01.06.2017	22,105	22,105	22,105	22,105	-
31.05.2017	21,840	21,840	21,840	21,840	-
30.05.2017	21,655	21,655	21,655	21,655	-
29.05.2017	21,820	21,820	21,820	21,820	-
26.05.2017	21,765	21,765	21,765	21,765	-
25.05.2017	21,625	21,625	21,625	21,625	-
24.05.2017	21,645	21,645	21,645	21,645	-
23.05.2017	21,165	21,165	21,165	21,165	-
22.05.2017	21,135	21,135	21,135	21,135	-
19.05.2017	20,895	20,895	20,895	20,895	-
18.05.2017	20,915	20,915	20,915	20,915	-
17.05.2017	21,070	21,070	21,070	21,070	-
16.05.2017	20,780	20,780	20,780	20,780	-
15.05.2017	20,875	20,875	20,875	20,875	-
12.05.2017	20,775	20,775	20,775	20,775	-
11.05.2017	21,165	21,165	21,165	21,165	-
10.05.2017	21,720	21,720	21,720	21,720	-
09.05.2017	22,650	22,650	22,650	22,650	-
08.05.2017	22,640	22,640	22,640	22,640	-
05.05.2017	22,340	22,340	22,340	22,340	-
04.05.2017	21,815	21,815	21,815	21,815	-
03.05.2017	21,790	21,790	21,790	21,790	-
02.05.2017	21,530	21,530	21,530	21,530	-
28.04.2017	21,775	21,775	21,775	21,775	-
27.04.2017	21,605	21,605	21,605	21,605	-
26.04.2017	21,855	21,855	21,855	21,855	-
25.04.2017	21,880	21,880	21,880	21,880	-
24.04.2017	21,415	21,415	21,415	21,415	-
21.04.2017	21,555	21,555	21,555	21,555	-
20.04.2017	21,795	21,795	21,795	21,795	-
19.04.2017	21,845	21,845	21,845	21,845	-
18.04.2017	22,115	22,115	22,115	22,115	-
13.04.2017	22,055	22,055	22,055	22,055	-
12.04.2017	21,830	21,830	21,830	21,830	-
11.04.2017	21,900	21,900	21,900	21,900	-
10.04.2017	22,075	22,075	22,075	22,075	-
07.04.2017	22,005	22,005	22,005	22,005	-
06.04.2017	21,895	21,895	21,895	21,895	-
05.04.2017	21,705	21,705	21,705	21,705	-
04.04.2017	21,645	21,645	21,645	21,645	-
03.04.2017	21,925	21,925	21,925	21,925	-
31.03.2017	21,640	21,640	21,640	21,640	-
30.03.2017	21,495	21,495	21,495	21,495	-
29.03.2017	21,395	21,395	21,395	21,395	-
28.03.2017	21,185	21,185	21,185	21,185	-
27.03.2017	21,040	21,040	21,040	21,040	-
24.03.2017	20,880	20,880	20,880	20,880	-
23.03.2017	20,590	20,590	20,590	20,590	-
22.03.2017	20,575	20,575	20,575	20,575	-
21.03.2017	20,540	20,540	20,540	20,540	-
20.03.2017	20,560	20,560	20,560	20,560	-
17.03.2017	20,430	20,430	20,430	20,430	-
16.03.2017	20,235	20,235	20,235	20,235	-
15.03.2017	20,250	20,250	20,250	20,250	-
14.03.2017	20,300	20,300	20,300	20,300	-
13.03.2017	20,270	20,270	20,270	20,270	-
10.03.2017	20,635	20,635	20,635	20,635	-
09.03.2017	20,425	20,425	20,425	20,425	-
08.03.2017	20,855	20,855	20,855	20,855	-
07.03.2017	19,990	19,990	19,990	19,990	-
06.03.2017	20,100	20,100	20,100	20,100	-
03.03.2017	20,055	20,055	20,055	20,055	-
02.03.2017	19,965	19,965	19,965	19,965	-
01.03.2017	20,000	20,000	20,000	20,000	-
28.02.2017	19,875	19,875	19,875	19,875	-
27.02.2017	19,790	19,790	19,790	19,790	-
24.02.2017	19,820	19,820	19,820	19,820	-
23.02.2017	19,635	19,635	19,635	19,635	-
22.02.2017	19,660	19,660	19,660	19,660	-
21.02.2017	19,840	19,840	19,840	19,840	-
20.02.2017	19,855	19,855	19,855	19,855	-
17.02.2017	19,875	19,875	19,875	19,875	-
16.02.2017	19,700	19,700	19,700	19,700	-
15.02.2017	19,820	19,820	19,820	19,820	-
14.02.2017	19,875	19,875	19,875	19,875	-
13.02.2017	19,710	19,710	19,710	19,710	-
10.02.2017	19,665	19,665	19,665	19,665	-
09.02.2017	19,545	19,545	19,545	19,545	-
08.02.2017	19,170	19,170	19,170	19,170	-
07.02.2017	19,135	19,135	19,135	19,135	-
06.02.2017	19,370	19,370	19,370	19,370	-
03.02.2017	19,315	19,315	19,315	19,315	-
02.02.2017	19,070	19,070	19,070	19,070	-
01.02.2017	19,220	19,220	19,220	19,220	-
31.01.2017	19,010	19,010	19,010	19,010	-
30.01.2017	19,180	19,180	19,180	19,180	-
27.01.2017	19,340	19,340	19,340	19,340	-
26.01.2017	19,265	19,265	19,265	19,265	-
25.01.2017	19,410	19,410	19,410	19,410	-
24.01.2017	19,140	19,140	19,140	19,140	-
23.01.2017	19,230	19,230	19,230	19,230	-
20.01.2017	19,360	19,360	19,360	19,360	-
19.01.2017	19,470	19,470	19,470	19,470	-
18.01.2017	19,615	19,615	19,615	19,615	-
17.01.2017	19,720	19,720	19,720	19,720	-
16.01.2017	19,765	19,765	19,765	19,765	-
13.01.2017	19,875	19,875	19,875	19,875	-
12.01.2017	19,835	19,835	19,835	19,835	-
11.01.2017	19,595	19,595	19,595	19,595	-
10.01.2017	19,955	19,955	19,955	19,955	-
09.01.2017	19,960	19,960	19,960	19,960	-
06.01.2017	19,965	19,965	19,965	19,965	-
05.01.2017	19,725	19,725	19,725	19,725	-
04.01.2017	20,080	20,080	20,080	20,080	-
03.01.2017	20,295	20,295	20,295	20,295	-
02.01.2017	20,035	20,035	20,035	20,035	-
30.12.2016	20,290	20,290	20,290	20,290	-
29.12.2016	20,135	20,135	20,135	20,135	-
28.12.2016	20,870	20,870	20,870	20,870	-
27.12.2016	20,815	20,815	20,815	20,815	-
23.12.2016	20,530	20,530	20,530	20,530	-
22.12.2016	20,475	20,475	20,475	20,475	-
21.12.2016	20,445	20,445	20,445	20,445	-
20.12.2016	20,295	20,295	20,295	20,295	-
19.12.2016	20,120	20,120	20,120	20,120	-
16.12.2016	19,875	19,875	19,875	19,875	-
15.12.2016	19,870	19,870	19,870	19,870	-
14.12.2016	20,280	20,280	20,280	20,280	-
13.12.2016	20,005	20,005	20,005	20,005	-
12.12.2016	19,760	19,760	19,760	19,760	-
09.12.2016	19,555	19,555	19,555	19,555	-
08.12.2016	19,510	19,510	19,510	19,510	-
07.12.2016	19,490	19,490	19,490	19,490	-
06.12.2016	19,310	19,310	19,310	19,310	-
05.12.2016	19,440	19,440	19,440	19,440	-
02.12.2016	19,105	19,105	19,105	19,105	-
01.12.2016	19,340	19,340	19,340	19,340	-
30.11.2016	19,685	19,685	19,685	19,685	-
29.11.2016	19,790	19,790	19,790	19,790	-
28.11.2016	19,785	19,785	19,785	19,785	-
25.11.2016	19,225	19,225	19,225	19,225	-
24.11.2016	18,815	18,815	18,815	18,815	-
23.11.2016	18,750	18,750	18,750	18,750	-
22.11.2016	18,285	18,285	18,285	18,285	-
21.11.2016	17,990	17,990	17,990	17,990	-
18.11.2016	17,895	17,895	17,895	17,895	-
17.11.2016	18,110	18,110	18,110	18,110	-
16.11.2016	18,040	18,040	18,040	18,040	-
15.11.2016	18,085	18,085	18,085	18,085	-
14.11.2016	18,140	18,140	18,140	18,140	-
11.11.2016	18,140	18,140	18,140	18,140	-
10.11.2016	18,260	18,260	18,260	18,260	-
09.11.2016	18,725	18,725	18,725	18,725	-
08.11.2016	18,930	18,930	18,930	18,930	-
07.11.2016	18,785	18,785	18,785	18,785	-
04.11.2016	18,765	18,765	18,765	18,765	-
03.11.2016	18,860	18,860	18,860	18,860	-
02.11.2016	19,190	19,190	19,190	19,190	-
01.11.2016	19,340	19,340	19,340	19,340	-
31.10.2016	19,250	19,250	19,250	19,250	-
28.10.2016	19,165	19,165	19,165	19,165	-
27.10.2016	19,165	19,165	19,165	19,165	-
26.10.2016	19,205	19,205	19,205	19,205	-
25.10.2016	19,135	19,135	19,135	19,135	-
24.10.2016	19,200	19,200	19,200	19,200	-
21.10.2016	19,065	19,065	19,065	19,065	-
20.10.2016	19,105	19,105	19,105	19,105	-
19.10.2016	19,130	19,130	19,130	19,130	-
18.10.2016	19,155	19,155	19,155	19,155	-
17.10.2016	18,830	18,830	18,830	18,830	-
14.10.2016	18,745	18,745	18,745	18,745	-
13.10.2016	18,415	18,415	18,415	18,415	-
12.10.2016	18,400	18,400	18,400	18,400	-
11.10.2016	18,400	18,400	18,400	18,400	-
10.10.2016	18,275	18,275	18,275	18,275	-
07.10.2016	18,450	18,450	18,450	18,450	-
06.10.2016	18,795	18,795	18,795	18,795	-
05.10.2016	18,835	18,835	18,835	18,835	-
04.10.2016	18,780	18,780	18,780	18,780	-
03.10.2016	18,800	18,800	18,800	18,800	-
30.09.2016	18,890	18,890	18,890	18,890	-
29.09.2016	18,910	18,910	18,910	18,910	-
28.09.2016	18,935	18,935	18,935	18,935	-
27.09.2016	18,970	18,970	18,970	18,970	-
26.09.2016	18,865	18,865	18,865	18,865	-
23.09.2016	18,985	18,985	18,985	18,985	-
22.09.2016	18,840	18,840	18,840	18,840	-
21.09.2016	18,820	18,820	18,820	18,820	-
20.09.2016	18,600	18,600	18,600	18,600	-
19.09.2016	18,570	18,570	18,570	18,570	-
16.09.2016	18,625	18,625	18,625	18,625	-
15.09.2016	18,540	18,540	18,540	18,540	-
14.09.2016	18,615	18,615	18,615	18,615	-
13.09.2016	18,465	18,465	18,465	18,465	-
12.09.2016	18,490	18,490	18,490	18,490	-
09.09.2016	18,670	18,670	18,670	18,670	-
08.09.2016	18,675	18,675	18,675	18,675	-
07.09.2016	18,630	18,630	18,630	18,630	-
06.09.2016	18,705	18,705	18,705	18,705	-
05.09.2016	18,645	18,645	18,645	18,645	-
02.09.2016	18,165	18,165	18,165	18,165	-
01.09.2016	18,270	18,270	18,270	18,270	-
31.08.2016	18,330	18,330	18,330	18,330	-
30.08.2016	18,435	18,435	18,435	18,435	-
29.08.2016	18,370	18,370	18,370	18,370	-
26.08.2016	18,245	18,245	18,245	18,245	-
25.08.2016	18,295	18,295	18,295	18,295	-
24.08.2016	18,345	18,345	18,345	18,345	-
23.08.2016	18,330	18,330	18,330	18,330	-
22.08.2016	18,260	18,260	18,260	18,260	-
19.08.2016	18,500	18,500	18,500	18,500	-
18.08.2016	18,430	18,430	18,430	18,430	-
17.08.2016	18,650	18,650	18,650	18,650	-
16.08.2016	18,695	18,695	18,695	18,695	-
15.08.2016	18,730	18,730	18,730	18,730	-
12.08.2016	18,785	18,785	18,785	18,785	100
11.08.2016	18,760	18,760	18,760	18,760	-
10.08.2016	18,710	18,710	18,710	18,710	-
09.08.2016	18,775	18,775	18,775	18,775	-
08.08.2016	18,900	18,900	18,900	18,900	-
05.08.2016	18,750	18,750	18,750	18,750	-
04.08.2016	18,610	18,610	18,610	18,610	-
03.08.2016	18,690	18,690	18,690	18,690	-
02.08.2016	18,775	18,775	18,775	18,775	-
01.08.2016	18,855	18,855	18,855	18,855	-
29.07.2016	18,730	18,730	18,730	18,730	-
28.07.2016	18,655	18,655	18,655	18,655	-
27.07.2016	18,645	18,645	18,645	18,645	-
26.07.2016	18,560	18,560	18,560	18,560	-
25.07.2016	18,385	18,385	18,385	18,385	-
22.07.2016	18,370	18,370	18,370	18,370	-
21.07.2016	18,250	18,250	18,250	18,250	-
20.07.2016	18,260	18,260	18,260	18,260	-
19.07.2016	18,175	18,175	18,175	18,175	-
18.07.2016	18,190	18,190	18,190	18,190	-
15.07.2016	18,110	18,110	18,110	18,110	-
14.07.2016	18,225	18,225	18,225	18,225	-
13.07.2016	18,035	18,035	18,035	18,035	-
12.07.2016	18,180	18,180	18,180	18,180	-
11.07.2016	18,235	18,235	18,235	18,235	-
08.07.2016	17,940	17,940	17,940	17,940	-
07.07.2016	17,865	17,865	17,865	17,865	-
06.07.2016	18,020	18,020	18,020	18,020	-
05.07.2016	18,090	18,090	18,090	18,090	-
04.07.2016	17,905	17,905	17,905	17,905	-
01.07.2016	18,060	18,060	18,060	18,060	-
30.06.2016	17,465	17,465	17,465	17,465	-
29.06.2016	16,935	16,935	16,935	16,935	-
28.06.2016	16,375	16,375	16,375	16,375	-
27.06.2016	16,000	16,000	16,000	16,000	-
24.06.2016	16,245	16,245	16,245	16,245	-
23.06.2016	17,485	17,485	17,485	17,485	-
22.06.2016	17,655	17,655	17,655	17,655	-
21.06.2016	17,605	17,605	17,605	17,605	-
20.06.2016	17,400	17,400	17,400	17,400	-
17.06.2016	17,185	17,185	17,185	17,185	-
16.06.2016	17,040	17,040	17,040	17,040	-
15.06.2016	17,255	17,255	17,255	17,255	-
14.06.2016	17,480	17,480	17,480	17,480	-
13.06.2016	17,550	17,550	17,550	17,550	-
10.06.2016	18,000	18,000	18,000	18,000	-
09.06.2016	18,425	18,425	18,425	18,425	-
08.06.2016	18,380	18,380	18,380	18,380	-
07.06.2016	18,115	18,115	18,115	18,115	-
06.06.2016	18,065	18,065	18,065	18,065	-
03.06.2016	18,200	18,200	18,200	18,200	-
02.06.2016	18,115	18,115	18,115	18,115	-
01.06.2016	18,445	18,445	18,445	18,445	-
31.05.2016	18,375	18,375	18,375	18,375	-
30.05.2016	18,315	18,315	18,315	18,315	-
27.05.2016	18,210	18,210	18,210	18,210	-
26.05.2016	18,105	18,105	18,105	18,105	-
25.05.2016	18,165	18,165	18,165	18,165	-
24.05.2016	17,855	17,855	17,855	17,855	-
23.05.2016	17,965	17,965	17,965	17,965	-
20.05.2016	17,965	17,965	17,965	17,965	-
19.05.2016	17,920	17,920	17,920	17,920	-
18.05.2016	17,985	17,985	17,985	17,985	-
17.05.2016	18,175	18,175	18,175	18,175	-
16.05.2016	18,175	18,175	18,175	18,175	-
13.05.2016	18,130	18,130	18,130	18,130	-
12.05.2016	18,095	18,095	18,095	18,095	-
11.05.2016	18,270	18,270	18,270	18,270	-
10.05.2016	18,390	18,390	18,390	18,390	-
09.05.2016	18,340	18,340	18,340	18,340	-
06.05.2016	18,170	18,170	18,170	18,170	-
05.05.2016	18,230	18,230	18,230	18,230	-
04.05.2016	18,345	18,345	18,345	18,345	-
03.05.2016	18,345	18,345	18,345	18,345	-
02.05.2016	18,285	18,285	18,285	18,285	-
29.04.2016	18,240	18,240	18,240	18,240	-
28.04.2016	18,020	18,020	18,020	18,020	-
27.04.2016	17,835	17,835	17,835	17,835	-
26.04.2016	17,835	17,835	17,835	17,835	-
25.04.2016	17,740	17,740	17,740	17,740	-
22.04.2016	17,570	17,570	17,570	17,570	-
21.04.2016	17,885	17,885	17,885	17,885	-
20.04.2016	17,535	17,535	17,535	17,535	-
19.04.2016	17,720	17,720	17,720	17,720	-
18.04.2016	17,490	17,490	17,490	17,490	-
15.04.2016	17,555	17,555	17,555	17,555	-
14.04.2016	17,400	17,400	17,400	17,400	-
13.04.2016	17,220	17,220	17,220	17,220	-
12.04.2016	17,020	17,020	17,020	17,020	-
11.04.2016	16,725	16,725	16,725	16,725	-
08.04.2016	16,465	16,465	16,465	16,465	-
07.04.2016	16,760	16,760	16,760	16,760	-
06.04.2016	16,755	16,755	16,755	16,755	-
05.04.2016	16,700	16,700	16,700	16,700	-
04.04.2016	16,855	16,855	16,855	16,855	-
01.04.2016	16,810	16,810	16,810	16,810	-
31.03.2016	17,180	17,180	17,180	17,180	-
30.03.2016	17,465	17,465	17,465	17,465	-
29.03.2016	17,260	17,260	17,260	17,260	-
24.03.2016	17,345	17,345	17,345	17,345	-
23.03.2016	17,410	17,410	17,410	17,410	-
22.03.2016	17,435	17,435	17,435	17,435	-
21.03.2016	17,355	17,355	17,355	17,355	-
18.03.2016	17,385	17,385	17,385	17,385	-
17.03.2016	17,420	17,420	17,420	17,420	-
16.03.2016	17,325	17,325	17,325	17,325	-
15.03.2016	17,200	17,200	17,200	17,200	-
14.03.2016	17,140	17,140	17,140	17,140	-
11.03.2016	16,665	16,665	16,665	16,665	-
10.03.2016	16,680	16,680	16,680	16,680	-
09.03.2016	16,385	16,385	16,385	16,385	-
08.03.2016	16,300	16,300	16,300	16,300	-
07.03.2016	16,220	16,220	16,220	16,220	-
04.03.2016	16,565	16,565	16,565	16,565	-
03.03.2016	16,620	16,620	16,620	16,620	-
02.03.2016	16,860	16,860	16,860	16,860	-
01.03.2016	16,620	16,620	16,620	16,620	-
29.02.2016	16,455	16,455	16,455	16,455	-
26.02.2016	16,730	16,730	16,730	16,730	-
25.02.2016	16,480	16,480	16,480	16,480	-
24.02.2016	16,315	16,315	16,315	16,315	-
23.02.2016	16,410	16,410	16,410	16,410	-
22.02.2016	16,170	16,170	16,170	16,170	-
19.02.2016	16,070	16,070	16,070	16,070	-
18.02.2016	16,015	16,015	16,015	16,015	-
17.02.2016	16,010	16,010	16,010	16,010	-
16.02.2016	16,075	16,075	16,075	16,075	-
15.02.2016	15,795	15,795	15,795	15,795	-
12.02.2016	15,790	15,790	15,790	15,790	-
11.02.2016	16,165	16,165	16,165	16,165	-
10.02.2016	16,185	16,185	16,185	16,185	-
09.02.2016	16,355	16,355	16,355	16,355	-
08.02.2016	16,860	16,860	16,860	16,860	-
05.02.2016	17,150	17,150	17,150	17,150	-
04.02.2016	17,455	17,455	17,455	17,455	-
03.02.2016	17,740	17,740	17,740	17,740	-
02.02.2016	18,000	18,000	18,000	18,000	-
01.02.2016	17,775	17,775	17,775	17,775	-
29.01.2016	17,425	17,425	17,425	17,425	-
28.01.2016	17,395	17,395	17,395	17,395	-
27.01.2016	17,215	17,215	17,215	17,215	-
26.01.2016	16,660	16,660	16,660	16,660	-
25.01.2016	17,235	17,235	17,235	17,235	-
22.01.2016	17,525	17,525	17,525	17,525	-
21.01.2016	17,170	17,170	17,170	17,170	-
20.01.2016	17,415	17,415	17,415	17,415	-
19.01.2016	17,150	17,150	17,150	17,150	-
18.01.2016	17,210	17,210	17,210	17,210	-
15.01.2016	17,670	17,670	17,670	17,670	-
14.01.2016	17,950	17,950	17,950	17,950	-
13.01.2016	18,030	18,030	18,030	18,030	-
12.01.2016	18,210	18,210	18,210	18,210	-
11.01.2016	18,135	18,135	18,135	18,135	-
08.01.2016	18,320	18,320	18,320	18,320	-
07.01.2016	17,975	17,975	17,975	17,975	-
06.01.2016	17,985	17,985	17,985	17,985	-
05.01.2016	17,655	17,655	17,655	17,655	-
04.01.2016	18,165	18,165	18,165	18,165	-
30.12.2015	18,725	18,775	18,725	18,775	-
29.12.2015	18,160	18,160	18,160	18,160	-
28.12.2015	18,205	18,205	18,205	18,205	-
23.12.2015	17,715	17,715	17,715	17,715	-
22.12.2015	17,555	17,555	17,555	17,555	-
21.12.2015	18,495	18,495	18,495	18,495	-
18.12.2015	18,780	18,780	18,780	18,780	-
17.12.2015	18,645	18,645	18,645	18,645	-
16.12.2015	18,905	18,905	18,905	18,905	-
15.12.2015	18,660	18,660	18,660	18,660	-
14.12.2015	18,935	18,935	18,935	18,935	-
11.12.2015	19,210	19,210	19,210	19,210	-
10.12.2015	19,060	19,060	19,060	19,060	-
09.12.2015	18,880	18,880	18,880	18,880	-
08.12.2015	19,010	19,010	19,010	19,010	-
07.12.2015	18,995	18,995	18,995	18,995	-
04.12.2015	19,190	19,190	19,190	19,190	-
03.12.2015	19,705	19,705	19,705	19,705	-
02.12.2015	19,595	19,595	19,595	19,595	-
01.12.2015	19,575	19,575	19,575	19,575	-
30.11.2015	19,390	19,390	19,390	19,390	-
27.11.2015	19,365	19,365	19,365	19,365	-
26.11.2015	19,470	19,470	19,470	19,470	-
25.11.2015	19,335	19,335	19,335	19,335	-
24.11.2015	19,620	19,620	19,620	19,620	-
23.11.2015	20,120	20,120	20,120	20,120	-
20.11.2015	20,015	20,015	20,015	20,015	-
19.11.2015	20,410	20,410	20,410	20,410	-
18.11.2015	20,515	20,515	20,515	20,515	-
17.11.2015	20,170	20,170	20,170	20,170	-
16.11.2015	20,035	20,035	20,035	20,035	-
13.11.2015	20,075	20,075	20,075	20,075	-
12.11.2015	20,030	20,030	20,030	20,030	-
11.11.2015	19,995	19,995	19,995	19,995	-
10.11.2015	19,975	19,975	19,975	19,975	-
09.11.2015	20,190	20,190	20,190	20,190	-
06.11.2015	20,290	20,290	20,290	20,290	-
05.11.2015	20,230	20,230	20,230	20,230	-
04.11.2015	20,310	20,310	20,310	20,310	-
03.11.2015	20,350	20,350	20,350	20,350	-
02.11.2015	20,185	20,185	20,185	20,185	-
30.10.2015	20,205	20,205	20,205	20,205	-
29.10.2015	20,140	20,140	20,140	20,140	-
28.10.2015	19,970	19,970	19,970	19,970	-
27.10.2015	20,045	20,045	20,045	20,045	-
26.10.2015	19,945	19,945	19,945	19,945	-
23.10.2015	19,865	19,865	19,865	19,865	-
22.10.2015	19,765	19,765	19,765	19,765	-
21.10.2015	19,915	19,915	19,915	19,915	-
20.10.2015	19,830	19,830	19,830	19,830	-
19.10.2015	19,675	19,675	19,675	19,675	-
16.10.2015	19,605	19,605	19,605	19,605	-
15.10.2015	19,155	19,155	19,155	19,155	-
14.10.2015	19,210	19,210	19,210	19,210	-
13.10.2015	19,335	19,335	19,335	19,335	-
12.10.2015	19,455	19,455	19,455	19,455	-
09.10.2015	19,405	19,405	19,405	19,405	-
08.10.2015	19,395	19,395	19,395	19,395	-
07.10.2015	19,475	19,475	19,475	19,475	-
06.10.2015	19,095	19,095	19,095	19,095	-
05.10.2015	19,055	19,055	19,055	19,055	-
02.10.2015	18,595	18,595	18,595	18,595	-
01.10.2015	18,950	18,950	18,950	18,950	-
30.09.2015	18,870	18,870	18,870	18,870	-
29.09.2015	18,945	18,945	18,945	18,945	-
28.09.2015	18,935	18,935	18,935	18,935	-
25.09.2015	18,740	18,740	18,740	18,740	-
24.09.2015	18,745	18,745	18,745	18,745	-
23.09.2015	19,125	19,125	19,125	19,125	-
22.09.2015	19,570	19,570	19,570	19,570	-
21.09.2015	19,425	19,425	19,425	19,425	-
18.09.2015	19,560	19,560	19,560	19,560	-
17.09.2015	19,480	19,480	19,480	19,480	-
16.09.2015	19,050	19,050	19,050	19,050	-
15.09.2015	18,860	18,860	18,860	18,860	-
14.09.2015	18,990	18,990	18,990	18,990	-
11.09.2015	19,055	19,055	19,055	19,055	-
10.09.2015	18,980	18,980	18,980	18,980	-
09.09.2015	19,040	19,040	19,040	19,040	-
08.09.2015	18,625	18,625	18,625	18,625	-
07.09.2015	18,500	18,500	18,500	18,500	-
04.09.2015	18,670	18,670	18,670	18,670	-
03.09.2015	18,475	18,475	18,475	18,475	-
02.09.2015	18,445	18,445	18,445	18,445	-
01.09.2015	18,425	18,425	18,425	18,425	-
31.08.2015	18,330	18,330	18,330	18,330	-
28.08.2015	18,345	18,345	18,345	18,345	-
27.08.2015	18,020	18,020	18,020	18,020	-
26.08.2015	18,090	18,090	18,090	18,090	-
25.08.2015	18,045	18,045	18,045	18,045	-
24.08.2015	18,535	18,535	18,535	18,535	-
21.08.2015	19,295	19,295	19,295	19,295	-
20.08.2015	19,460	19,460	19,460	19,460	-
19.08.2015	19,375	19,375	19,375	19,375	-
18.08.2015	19,490	19,490	19,490	19,490	-
17.08.2015	19,415	19,415	19,415	19,415	-
14.08.2015	19,250	19,250	19,250	19,250	-
13.08.2015	19,220	19,220	19,220	19,220	-
12.08.2015	19,285	19,285	19,285	19,285	-
11.08.2015	19,615	19,615	19,615	19,615	-
10.08.2015	19,530	19,530	19,530	19,530	-
07.08.2015	19,430	19,430	19,430	19,430	-
06.08.2015	19,490	19,490	19,490	19,490	-
05.08.2015	19,310	19,310	19,310	19,310	-
04.08.2015	19,195	19,195	19,195	19,195	-
03.08.2015	19,090	19,090	19,090	19,090	-
31.07.2015	18,985	18,985	18,985	18,985	-
30.07.2015	19,110	19,110	19,110	19,110	-
29.07.2015	18,870	18,870	18,870	18,870	-
28.07.2015	18,300	18,300	18,300	18,300	-
27.07.2015	18,305	18,305	18,305	18,305	-
24.07.2015	18,000	18,000	18,000	18,000	-
23.07.2015	18,260	18,260	18,260	18,260	-
22.07.2015	17,760	17,760	17,760	17,760	-
21.07.2015	17,725	17,725	17,725	17,725	-
20.07.2015	17,650	17,650	17,650	17,650	-
17.07.2015	17,795	17,795	17,795	17,795	-
16.07.2015	17,855	17,855	17,855	17,855	-
15.07.2015	17,800	17,800	17,800	17,800	-
14.07.2015	17,680	17,680	17,680	17,680	-
13.07.2015	17,455	17,455	17,455	17,455	-
10.07.2015	17,100	17,100	17,100	17,100	-
09.07.2015	16,685	16,685	16,685	16,685	-
08.07.2015	16,620	16,620	16,620	16,620	-
07.07.2015	16,650	16,650	16,650	16,650	-
06.07.2015	16,780	16,780	16,780	16,780	-
03.07.2015	17,055	17,055	17,055	17,055	-
02.07.2015	16,825	16,825	16,825	16,825	-
01.07.2015	16,815	16,815	16,815	16,815	-
30.06.2015	17,340	17,340	17,340	17,340	-
29.06.2015	17,330	17,330	17,330	17,330	-
26.06.2015	17,455	17,455	17,455	17,455	-
25.06.2015	17,130	17,130	17,130	17,130	-
24.06.2015	17,020	17,020	17,020	17,020	-
23.06.2015	17,005	17,005	17,005	17,005	-
22.06.2015	16,550	16,550	16,550	16,550	-
19.06.2015	16,530	16,530	16,530	16,530	-
18.06.2015	16,450	16,450	16,450	16,450	-
17.06.2015	16,660	16,660	16,660	16,660	-
16.06.2015	16,670	16,670	16,670	16,670	-
15.06.2015	16,790	16,790	16,790	16,790	-
12.06.2015	16,730	16,730	16,730	16,730	-
11.06.2015	16,740	16,740	16,740	16,740	-
10.06.2015	16,410	16,410	16,410	16,410	-
09.06.2015	16,415	16,415	16,415	16,415	-
08.06.2015	16,705	16,705	16,705	16,705	-
05.06.2015	16,710	16,710	16,710	16,710	-
04.06.2015	16,875	16,875	16,875	16,875	-
03.06.2015	17,005	17,005	17,005	17,005	-
02.06.2015	17,155	17,155	17,155	17,155	-
01.06.2015	17,070	17,070	17,070	17,070	-
29.05.2015	17,190	17,190	17,190	17,190	-
28.05.2015	16,905	16,905	16,905	16,905	-
27.05.2015	16,860	16,860	16,860	16,860	-
26.05.2015	17,125	17,125	17,125	17,125	-
25.05.2015	17,910	17,910	17,910	17,910	-
22.05.2015	18,065	18,065	18,065	18,065	-
21.05.2015	17,880	17,880	17,880	17,880	-
20.05.2015	17,755	17,755	17,755	17,755	-
19.05.2015	17,535	17,535	17,535	17,535	-
18.05.2015	17,415	17,415	17,415	17,415	-
15.05.2015	17,280	17,280	17,280	17,280	-
14.05.2015	17,115	17,115	17,115	17,115	-
13.05.2015	17,195	17,195	17,195	17,195	-
12.05.2015	17,215	17,215	17,215	17,215	-
11.05.2015	17,230	17,230	17,230	17,230	-
08.05.2015	17,515	17,515	17,515	17,515	-
07.05.2015	17,050	17,050	17,050	17,050	-
06.05.2015	17,340	17,340	17,340	17,340	-
05.05.2015	17,575	17,575	17,575	17,575	-
04.05.2015	17,670	17,670	17,670	17,670	-
30.04.2015	17,810	17,810	17,810	17,810	-
29.04.2015	18,310	18,310	18,310	18,310	-
28.04.2015	18,480	18,480	18,480	18,480	-
27.04.2015	18,700	18,700	18,700	18,700	-
24.04.2015	18,790	18,790	18,790	18,790	-
23.04.2015	18,570	18,570	18,570	18,570	-
22.04.2015	18,810	18,810	18,810	18,810	-
21.04.2015	18,655	18,655	18,655	18,655	-
20.04.2015	18,695	18,695	18,695	18,695	-
17.04.2015	18,780	18,780	18,780	18,780	-
16.04.2015	18,735	18,735	18,735	18,735	-
15.04.2015	18,870	18,870	18,870	18,870	-
14.04.2015	18,825	18,825	18,825	18,825	-
13.04.2015	18,525	18,525	18,525	18,525	-
10.04.2015	18,375	18,375	18,375	18,375	-
09.04.2015	18,235	18,235	18,235	18,235	-
08.04.2015	18,295	18,295	18,295	18,295	-
07.04.2015	18,085	18,085	18,085	18,085	-