Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.12.201924,04024,31024,04024,310-
05.12.201924,05024,29024,05024,080-
04.12.201923,84024,20023,84024,200-
03.12.201923,81023,97023,81023,900-
02.12.201924,60024,60023,88023,880-
29.11.201924,57024,67024,57024,660-
28.11.201924,43024,80024,43024,620-
27.11.201924,24024,59024,24024,590-
26.11.201924,49024,49024,37024,410-
25.11.201924,08024,67024,08024,590-
22.11.201924,12024,38024,12024,230-
21.11.201924,18024,29024,11024,170-
20.11.201924,22024,34024,20024,300-
19.11.201924,06024,43024,06024,340-
18.11.201923,57024,13023,57024,030-
15.11.201923,33023,68023,33023,680-
14.11.201923,56023,79023,36023,360-
13.11.201923,63023,74023,51023,510-
12.11.201923,84023,84023,74023,750-
11.11.201923,79023,85023,74023,850-
08.11.201923,54023,83023,54023,830-
07.11.201923,91023,98023,58023,580-
06.11.201923,95024,00023,71024,000-
05.11.201924,14024,14023,97023,970-
04.11.201924,12024,33024,12024,240-
01.11.201924,27024,27024,04024,180-
31.10.201924,01024,42024,01024,410-
30.10.201923,73024,07023,73024,070-
29.10.201923,71023,78023,64023,780-
28.10.201923,79023,79023,71023,740-
25.10.201923,92023,95023,84023,840-
24.10.201923,72023,96023,72023,950-
23.10.201923,53023,67023,50023,670-
22.10.201923,45023,65023,45023,600-
21.10.201923,56023,64023,37023,510-
18.10.201923,27023,51023,27023,510-
17.10.201923,32023,62023,32023,620-
16.10.201923,44023,51023,35023,440-
15.10.201923,22023,51023,22023,430-
14.10.201923,38023,51023,38023,380-
11.10.201923,36023,46023,34023,400-
10.10.201923,63023,69023,41023,470-
09.10.201923,50023,65023,50023,640-
08.10.201923,76023,93023,63023,630-
07.10.201923,69023,91023,69023,840-
04.10.201923,55023,77023,55023,770-
02.10.201923,77023,77023,51023,510-
01.10.201924,01024,04023,74023,740-
30.09.201923,73023,96023,73023,960-
27.09.201923,89023,89023,63023,750-
26.09.201923,41024,04023,41024,040-
25.09.201923,82023,85023,54023,540-
24.09.201923,59023,81023,59023,810-
23.09.201923,47023,72023,47023,650-
20.09.201923,50023,72023,50023,650-
19.09.201923,49023,62023,45023,580-
18.09.201923,41023,54023,37023,540-
17.09.201923,16023,45023,16023,43061
16.09.201923,03023,32023,03023,280-
13.09.201923,44023,44023,27023,300-
12.09.201923,37023,51023,37023,510-
11.09.201923,31023,35023,03023,350-
10.09.201923,25023,41023,13023,410-
09.09.201923,48023,58023,36023,360-
06.09.201923,59023,64023,48023,580-
05.09.201923,73023,81023,67023,670-
04.09.201923,51023,76023,51023,760-
03.09.201923,50023,69023,50023,640-
02.09.201923,25023,60023,25023,550-
30.08.201923,31023,48023,31023,400-
29.08.201923,38023,58023,37023,370-
28.08.201923,32023,44023,26023,380-
27.08.201922,97023,43022,97023,310-
26.08.201922,95023,02022,94022,980-
23.08.201922,85023,19022,85023,110-
22.08.201923,20023,31023,05023,050-
21.08.201923,13023,23023,13023,230-
20.08.201923,41023,49023,24023,300-
19.08.201923,48023,48023,30023,350-
16.08.201923,04023,48023,04023,480-
15.08.201922,91023,12022,91023,050-
14.08.201922,97023,16022,77022,770-
13.08.201922,97023,04022,97023,040-
12.08.201922,93023,07022,93023,070-
09.08.201922,89022,99022,89022,990-
08.08.201922,94022,95022,82022,880-
07.08.201922,59022,88022,59022,880-
06.08.201922,69022,83022,66022,660-
05.08.201922,58022,94022,58022,740-
02.08.201922,29022,78022,29022,620-
01.08.201922,23022,61022,23022,610-
31.07.201922,09022,26022,02022,260-
30.07.201922,43022,43022,09022,090-
29.07.201922,49022,66022,49022,530-
26.07.201922,74022,85022,54022,540-
25.07.201922,72022,98022,67022,860-
24.07.201922,77022,97022,72022,770-
23.07.201923,02023,02022,85022,850-
22.07.201922,67023,01022,67023,010-
19.07.201923,03023,03022,86022,860-
18.07.201922,58022,99022,58022,990-
17.07.201922,42022,89022,42022,800-
16.07.201922,48022,56022,47022,490-
15.07.201922,44022,61022,44022,610-
12.07.201922,64022,64022,41022,510-
11.07.201922,80022,86022,73022,730-
10.07.201922,84022,92022,63022,920-
09.07.201922,69022,93022,69022,880-
08.07.201922,83022,87022,58022,780-
05.07.201923,18023,18022,69022,800-
04.07.201923,34023,34023,20023,200-
03.07.201923,11023,46023,11023,400-
02.07.201922,65022,91022,65022,880-
01.07.201922,67022,67022,34022,600-
28.06.201922,61022,63022,48022,500-
27.06.201923,38023,45023,36023,430-
26.06.201923,50023,50023,44023,460-
25.06.201923,83023,83023,60023,60090
24.06.201923,65023,68023,45023,660-
21.06.201923,47023,76023,47023,760-
20.06.201923,46023,72023,46023,560-
19.06.201923,77023,77023,49023,490-
18.06.201923,38023,86023,38023,860-
17.06.201923,67023,77023,46023,470-
14.06.201923,76023,80023,67023,800-
13.06.201923,48024,02023,48023,850-
12.06.201923,25023,59023,25023,590-
11.06.201923,22023,30023,22023,300-
07.06.201923,03023,42023,03023,420-
06.06.201922,64023,15022,64023,150-
05.06.201922,19022,60022,19022,600-
04.06.201922,29022,35022,23022,280-
03.06.201922,19022,30022,14022,300-
31.05.201922,30022,43022,02022,200-
30.05.201922,34022,56022,34022,420-
29.05.201922,66022,68022,44022,450-
28.05.201922,89022,94022,88022,940-
27.05.201922,83023,15022,83023,010-
24.05.201922,45022,92022,45022,920-
23.05.201922,83022,83022,57022,610-
22.05.201922,65022,94022,65022,900-
21.05.201922,78022,88022,78022,810-
20.05.201922,67022,86022,67022,780-
17.05.201922,54022,78022,54022,660-
16.05.201922,47022,75022,47022,610-
15.05.201922,11022,45022,07022,440-
14.05.201922,27022,27022,20022,200-
13.05.201922,15022,38022,15022,380-
10.05.201921,69022,28021,69022,280-
09.05.201921,79021,89021,74021,740-
08.05.201922,31022,31021,97021,970-
07.05.201922,35022,52022,29022,290-
06.05.201922,02022,46022,02022,460-
03.05.201921,89022,31021,89022,260-
02.05.201922,09022,17021,93021,950-
30.04.201922,01022,10021,89022,060-
29.04.201922,24022,24021,93022,070-
26.04.201922,19022,24022,08022,170100
25.04.201921,86022,24021,86022,160-
24.04.201921,76021,95021,76021,950-
23.04.201922,04022,04021,79021,870-
18.04.201921,68021,84021,68021,840-
17.04.201921,83021,83021,67021,810-
16.04.201922,15022,15021,89021,890-
15.04.201922,09022,21022,08022,140-
12.04.201922,43022,43022,15022,170-
11.04.201922,71022,71022,50022,510-
10.04.201922,71022,81022,71022,810-
09.04.201922,56022,73022,52022,730-
08.04.201922,59022,75022,59022,710-
05.04.201922,68022,74022,64022,730-
04.04.201922,52022,82022,52022,720-
03.04.201922,62022,62022,41022,510-
02.04.201922,57022,69022,57022,670-
01.04.201922,73022,73022,60022,640-
29.03.201922,77022,87022,66022,740-
28.03.201922,90022,94022,77022,770-
27.03.201922,89022,98022,68022,880-
26.03.201922,98022,98022,88022,890-
25.03.201922,87023,07022,87023,070-
22.03.201922,81023,04022,81023,040-
21.03.201922,76022,88022,75022,880-
20.03.201922,68022,87022,68022,810-
19.03.201922,62022,90022,62022,850-
18.03.201922,44022,63022,44022,630-
15.03.201922,49022,65022,45022,450-
14.03.201922,49022,57022,49022,490-
13.03.201922,60022,65022,47022,510-
12.03.201922,39022,61022,39022,610-
11.03.201922,45022,46022,23022,460-
08.03.201922,51022,74022,51022,630-
07.03.201921,80022,53021,80022,530-
06.03.201921,70021,90021,70021,850150
05.03.201921,78021,86021,73021,830-
04.03.201921,81021,93021,81021,850-
01.03.201922,14022,14021,85021,850-
28.02.201921,70022,06021,70022,060-
27.02.201921,90022,24021,86021,910-
26.02.201921,91021,95021,87021,950-
25.02.201921,99021,99021,86021,920-
22.02.201921,78021,90021,74021,900-
21.02.201921,76022,00021,70021,870-
20.02.201921,54021,89021,54021,770-
19.02.201921,59021,65021,59021,590-
18.02.201921,40021,60021,40021,580-
15.02.201921,69021,69021,47021,490-
14.02.201921,57021,81021,57021,780-
13.02.201921,79021,79021,55021,550-
12.02.201921,63021,96021,63021,830-
11.02.201921,59021,68021,52021,520-
08.02.201921,75021,75021,51021,630-
07.02.201921,83021,84021,78021,840-
06.02.201921,88021,99021,86021,900-
05.02.201921,92021,92021,68021,840-
04.02.201921,63021,67021,60021,640-
01.02.201921,71021,75021,56021,650-
31.01.201921,44021,70021,44021,700-
30.01.201921,51021,58021,47021,480-
29.01.201921,13021,58021,13021,580-
28.01.201921,22021,28021,21021,210-
25.01.201921,45021,59021,25021,250-
24.01.201921,29021,48021,29021,480-
23.01.201921,10021,33021,10021,330-
22.01.201920,90021,16020,90021,150-
21.01.201921,13021,13020,99021,000-
18.01.201920,96021,12020,90021,120-
17.01.201920,56020,88020,56020,880-
16.01.201920,74020,74020,54020,540-
15.01.201920,29020,80020,29020,800-
14.01.201920,32020,59020,32020,550-
11.01.201920,46020,60020,39020,420-
10.01.201919,89520,43019,89520,430-
09.01.201920,52020,52020,05020,100-
08.01.201920,16020,36020,16020,360-
07.01.201920,22020,22020,10020,200-
04.01.201920,11020,23020,11020,230-
03.01.201919,82520,18019,82520,180-
02.01.201920,05020,05019,85019,850-
28.12.201820,14020,14019,78019,805-
27.12.201821,18021,18020,29020,290-
21.12.201820,98021,05020,78021,000-
20.12.201820,65021,11020,65021,020-
19.12.201820,79021,14020,79021,070-
18.12.201821,01021,01020,75020,750-
17.12.201820,97021,25020,97021,190-
14.12.201820,88021,20020,88021,080-
13.12.201820,77021,00020,77021,000-
12.12.201820,49020,90020,49020,870-
11.12.201820,06020,60020,06020,600-
10.12.201819,96020,26019,96020,170-
07.12.201820,15020,24020,09020,170-
06.12.201819,94020,09019,92520,000-
05.12.201819,98020,06019,84520,060-
04.12.201819,76519,99519,76519,995-
03.12.201819,97019,97019,79019,805-
30.11.201819,55019,63019,55019,585-
29.11.201819,87520,05019,65019,650-
28.11.201819,96020,10019,92020,010250
27.11.201819,86520,15019,85019,970-
26.11.201819,60019,84019,60019,840-
23.11.201819,72519,74519,64519,645-
22.11.201819,63519,78019,63519,730-
21.11.201820,16020,28019,71519,715-
20.11.201820,05020,22020,05020,170-
19.11.201819,94020,13019,94020,130-
16.11.201819,90020,04019,90020,000-
15.11.201819,92020,10019,92020,020-
14.11.201819,87519,98019,79019,950-
13.11.201819,72519,89019,72519,850-
12.11.201819,75019,79519,67019,785-
09.11.201819,69019,82019,68519,740-
08.11.201819,52519,72519,52519,725-
07.11.201819,17019,50519,17019,505-
06.11.201818,93019,10518,71019,105-
05.11.201818,49518,70018,49518,700-
02.11.201818,51518,52018,48018,520-
01.11.201818,40518,51518,40518,480-
31.10.201818,67018,67018,35518,355290
30.10.201818,36518,65018,36518,515-
29.10.201818,52518,54518,44518,530-
26.10.201818,25018,34018,25018,340-
25.10.201818,24018,37518,22518,375-
24.10.201818,48018,64018,43518,435-
23.10.201818,31518,47018,20518,360-
22.10.201818,27018,55518,27018,390-
19.10.201818,13018,36018,13018,360-
18.10.201817,95518,27517,95518,250-
17.10.201817,86517,98517,80517,8101.000
16.10.201817,25017,88017,25017,880-
15.10.201817,18517,32517,14017,325-
12.10.201817,90018,03017,25517,255420
11.10.201818,41518,44518,02518,025-
10.10.201818,88018,88018,78518,785-
09.10.201818,86518,86518,72018,86570
08.10.201818,66018,66018,59018,635-
05.10.201818,44018,66518,44018,660-
04.10.201818,65018,65018,42018,430-
02.10.201818,42518,60018,42018,600-
01.10.201818,53018,72018,50018,500-
28.09.201818,59018,59018,48018,565-
27.09.201818,47018,60518,38018,605-
26.09.201818,28018,51518,28018,515-
25.09.201818,33018,45018,33018,330-
24.09.201818,56518,60018,44518,445-
21.09.201818,71018,78018,61018,610-
20.09.201818,65518,88518,65518,885-
19.09.201818,78018,86518,64518,665-
18.09.201818,93018,93018,70018,725-
17.09.201818,70519,02518,70518,975-
14.09.201818,70018,76518,70018,735-
13.09.201818,76018,91518,73518,735-
12.09.201819,07519,07518,84018,840-
11.09.201819,18519,24518,98019,045-
10.09.201819,11519,28019,11519,255-
07.09.201819,32519,32519,06519,150-
06.09.201819,28019,46019,28019,345-
05.09.201819,22519,39019,22519,390-
04.09.201819,10019,25519,10019,245-
03.09.201819,19519,25019,15519,170-
31.08.201819,32519,34019,23519,255-
30.08.201819,52019,57019,28019,345150
29.08.201819,49519,59019,49519,500-
28.08.201819,52019,57019,52019,570-
27.08.201819,53519,59519,53519,555-
24.08.201819,48019,58019,48019,550-
23.08.201819,50519,59019,50019,525-
22.08.201819,45019,67019,45019,560-
21.08.201819,43019,54019,43019,470-
20.08.201819,53519,61019,44519,475-
17.08.201819,46019,57519,46019,575-
16.08.201819,48519,56519,47519,525-
15.08.201819,65519,70019,47019,470-
14.08.201819,65519,73519,65519,725-
13.08.201819,55519,66519,55019,665-
10.08.201819,64019,71519,58519,590-
09.08.201819,66519,68519,62519,630-
08.08.201819,71019,72019,61519,685-
07.08.201819,68519,81519,68519,750-
06.08.201819,58519,77519,58519,700-
03.08.201819,57019,61019,52519,610-
02.08.201819,61019,66519,58019,580-
01.08.201819,71019,77019,61519,645-
31.07.201819,66519,78519,66519,785-
30.07.201819,65519,84019,59519,745-
27.07.201819,51519,75019,51519,750-
26.07.201819,44019,56519,44019,565-
25.07.201819,30019,53019,28019,425-
24.07.201819,40019,45519,29519,305-
23.07.201819,62019,69019,51519,515-
20.07.201819,59019,63519,50519,635-
19.07.201819,80019,80019,63519,645-
18.07.201819,88519,88519,80519,805-
17.07.201819,64519,83519,64519,835-
16.07.201819,73519,75019,69019,750-
13.07.201820,03020,10019,75019,750-
12.07.201819,87020,00019,87019,960-
11.07.201819,84520,02019,84519,880-
10.07.201819,89520,05019,87020,050-
09.07.201820,00020,00019,81019,910-
06.07.201819,73019,91019,73019,830-
05.07.201819,58519,73019,58519,730-
04.07.201819,26519,64519,26519,635-
03.07.201818,99519,32018,99519,320-
02.07.201818,80019,05018,75519,050-
29.06.201818,80519,01518,80518,910-
28.06.201819,02019,10518,98018,980100
27.06.201819,39019,75019,39019,710-
26.06.201819,22519,54019,22519,435-
25.06.201819,34019,35019,30519,310-
22.06.201819,14519,33019,14519,330-
21.06.201819,51519,62519,24019,240-
20.06.201819,41019,63019,41019,530-
19.06.201819,18019,42519,02519,425-
18.06.201819,39519,43019,20019,220-
15.06.201819,41519,55519,41519,5552.000
14.06.201819,03019,47519,00019,475-
13.06.201819,19519,20019,02519,025-
12.06.201819,01019,32519,01019,275-
11.06.201818,92519,10518,92019,060-
08.06.201819,18519,23018,99019,005-
07.06.201818,91019,23518,91019,235-
06.06.201818,88519,04518,88518,960-
05.06.201819,16519,16519,04519,045-
04.06.201818,91519,40018,91519,225-
01.06.201818,75519,03018,75518,975-
31.05.201818,96518,98018,74018,740-
30.05.201818,88519,03518,88518,960-
29.05.201819,09019,14518,78018,920-
28.05.201819,26019,43019,15519,155-
25.05.201819,81519,91519,16019,160-
24.05.201819,85519,97519,85519,865-
23.05.201819,92519,94519,87519,875-
22.05.201819,84519,96019,84519,960-
18.05.201819,82519,92519,74519,925-
17.05.201819,55519,85019,55519,840-
16.05.201819,73519,73519,73519,735-
15.05.201819,51519,51519,51519,515-
14.05.201819,42519,42519,42519,425-
11.05.201819,37019,37019,37019,370-
10.05.201819,38019,38019,38019,380-
09.05.201819,56019,56019,56019,560-
08.05.201819,58019,58019,52019,520-
07.05.201819,65519,65519,65519,655-
04.05.201819,54519,54519,54519,545-
03.05.201819,53019,53019,53019,530-
02.05.201819,19519,19519,19519,195-
30.04.201819,21519,21519,21519,215-
27.04.201819,18019,18019,18019,180-
26.04.201818,94018,94018,94018,940-
25.04.201818,63018,63018,63018,630-
24.04.201818,82518,82518,82518,825-
23.04.201818,72018,72018,72018,720-
20.04.201818,51518,51518,51518,515-
19.04.201818,59018,59018,59018,590-
18.04.201818,47518,55018,47518,550-
17.04.201818,23518,23518,23518,235-
16.04.201818,40018,40018,40018,400-
13.04.201817,95017,95017,95017,950-
12.04.201817,81517,81517,81517,815-
11.04.201817,94517,94517,94517,945-
10.04.201817,91517,91517,91517,915-
09.04.201817,90517,90517,90517,905-
06.04.201817,85017,85017,85017,850-
05.04.201817,84017,84017,84017,840-
04.04.201817,77017,77017,77017,770-
03.04.201817,80017,80017,80017,800-
29.03.201817,97017,97017,97017,970-
28.03.201817,41017,41017,41017,410-
27.03.201817,25517,25517,25517,255-
26.03.201817,03017,03017,03017,030-
23.03.201816,85016,85016,85016,850-
22.03.201817,20517,20517,20517,205-
21.03.201817,22017,22017,22017,220-
20.03.201817,30517,30517,30517,305-
19.03.201817,48517,48517,48517,485-
16.03.201817,47517,47517,47517,475-
15.03.201817,68017,68017,68017,680-
14.03.201817,29517,29517,29517,295-
13.03.201817,42017,42017,42017,420-
12.03.201817,40517,40517,40517,405-
09.03.201817,25517,25517,25517,255-
08.03.201817,13517,13517,13517,135-
07.03.201817,28017,28017,28017,280-
06.03.201817,66517,66517,66517,665-
05.03.201817,16517,29517,16517,295409
02.03.201817,27517,27517,27517,275-
01.03.201817,19017,49017,19017,49080
28.02.201817,55017,55017,55017,550-
27.02.201817,66517,66517,66517,665-
26.02.201817,68017,68017,68017,680-
23.02.201817,19517,19517,19517,195-
22.02.201816,87016,87016,87016,870-
21.02.201817,21017,21017,21017,210-
20.02.201816,95516,95516,95516,955-
19.02.201817,12017,12017,12017,120-
16.02.201817,10517,10517,10517,105-
15.02.201816,96016,96016,96016,960-
14.02.201816,77016,77016,77016,770-
13.02.201817,12017,12017,12017,120-
12.02.201816,88016,88016,88016,880-
09.02.201816,74016,74016,74016,740-
08.02.201816,78016,78016,78016,780-
07.02.201816,81516,81516,81516,815-
06.02.201816,49516,49516,49516,495-
05.02.201817,37517,37517,37517,375-
02.02.201817,88517,88517,70017,700100
01.02.201818,05018,05018,05018,050-
31.01.201817,94517,94517,94517,945-
30.01.201818,06018,06018,06018,060-
29.01.201818,66518,66518,31018,310500
26.01.201818,52518,52518,52518,525-
25.01.201818,59518,59518,59518,595-
24.01.201818,70518,70518,70518,705-
23.01.201818,53518,53518,53518,535-
22.01.201818,45018,45018,45018,450-
19.01.201818,56018,56018,56018,560-
18.01.201818,67018,67018,67018,670-
17.01.201818,74018,74018,74018,740-
16.01.201818,38518,38518,38518,385-
15.01.201818,40018,40018,40018,400-
12.01.201818,40018,40018,40018,400-
11.01.201818,17518,17518,17518,175-
10.01.201818,21018,21018,21018,210-
09.01.201818,04018,04018,04018,040-
08.01.201818,20018,20018,20018,200-
05.01.201818,21518,21518,21518,215-
04.01.201818,00018,00018,00018,000-
03.01.201817,68017,68017,68017,680-
02.01.201817,77017,84517,77017,845100
29.12.201717,92017,92017,92017,920-
28.12.201718,39518,39517,89017,890200
27.12.201718,87018,87018,87018,870-
22.12.201718,64018,64018,64018,640-
21.12.201718,48518,48518,48518,485-
20.12.201718,39018,39018,39018,390-
19.12.201718,57518,57518,57518,575-
18.12.201718,30018,30018,30018,300-
15.12.201718,32018,32018,32018,320-
14.12.201718,55518,55518,55518,555-
13.12.201718,76518,76518,76518,765-
12.12.201718,79018,79018,79018,790-
11.12.201719,00519,00519,00519,005-
08.12.201719,09519,09519,09519,095-
07.12.201718,78518,78518,78518,785-
06.12.201718,75018,75018,75018,750-
05.12.201718,72018,72018,72018,720-
04.12.201718,60018,60018,60018,600-
01.12.201718,82518,82518,66018,66030
30.11.201718,90019,09018,90019,090100
29.11.201718,78018,78018,78018,780-
28.11.201718,56518,56518,56518,565-
27.11.201718,69518,69518,69518,695-
24.11.201718,95018,95018,95018,950-
23.11.201718,75518,75518,75518,755-
22.11.201718,20018,20018,20018,200-
21.11.201718,41018,41018,41018,410-
20.11.201718,47518,47518,47518,475-
17.11.201718,74518,74518,74518,745-
16.11.201718,70018,70018,70018,700-
15.11.201718,74018,74018,74018,740-
14.11.201718,91018,91018,91018,910-
13.11.201718,91518,91518,91518,915-
10.11.201719,04019,04019,04019,040-
09.11.201719,10019,10019,10019,100-
08.11.201719,21519,21519,21519,215-
07.11.201719,33019,33019,33019,330-
06.11.201719,36519,36519,36519,365-
03.11.201719,44019,44019,44019,440-
02.11.201719,48019,48019,48019,480-
01.11.201719,56019,56019,56019,560-
31.10.201719,54019,54019,54019,540-
30.10.201718,98018,98018,98018,980-
27.10.201719,12519,12519,12519,125-
26.10.201718,60018,60018,60018,600-
25.10.201718,88018,88018,88018,880-
24.10.201719,02019,02019,02019,020-
23.10.201719,30019,30019,30019,300-
20.10.201719,11019,11019,11019,110-
19.10.201719,11519,11519,11519,115-
18.10.201719,21019,21019,21019,210-
17.10.201719,35519,35519,35519,355-
16.10.201719,68519,68519,68519,685-
13.10.201719,42519,42519,42519,425-
12.10.201719,33519,33519,33519,335-
11.10.201719,01519,01519,01519,015-
10.10.201718,87018,87018,87018,870-
09.10.201718,56018,56018,56018,560-
06.10.201718,71018,71018,71018,710-
05.10.201718,16518,16518,16518,165-
04.10.201718,65018,65018,65018,650-
03.10.201718,77018,77018,77018,770-
02.10.201718,98518,98518,98518,985-
29.09.201718,92018,92018,92018,920-
28.09.201719,13019,13019,13019,130-
27.09.201719,20019,20019,20019,200-
26.09.201719,35519,35519,35519,355-
25.09.201719,20519,20519,20519,205-
22.09.201719,49519,49519,49519,495-
21.09.201719,79519,79519,79519,795-
20.09.201720,05520,05520,05520,055-
19.09.201719,91019,91019,91019,910-
18.09.201720,02020,02020,02020,020-
15.09.201719,92019,92019,92019,920-
14.09.201720,38520,38520,38520,385-
13.09.201720,62520,62520,62520,625-
12.09.201720,70520,70520,70520,705-
11.09.201720,47020,47020,47020,470-
08.09.201720,64520,64520,64520,645-
07.09.201720,65520,65520,65520,655-
06.09.201720,66020,66020,66020,660-
05.09.201720,10520,10520,10520,105-
04.09.201720,17520,17520,17520,175-
01.09.201720,16520,16520,16520,165-
31.08.201720,16020,16020,16020,160-
30.08.201720,40520,40520,40520,405-
29.08.201720,29520,29520,29520,295-
28.08.201720,34020,34020,34020,340-
25.08.201720,46020,46020,46020,460-
24.08.201720,51520,51520,51520,515-
23.08.201720,48520,48520,48520,485-
22.08.201720,57520,57520,57520,575-
21.08.201720,53520,53520,53520,535-
18.08.201720,78020,78020,78020,780-
17.08.201720,72020,72020,72020,720-
16.08.201720,52520,52520,52520,525-
15.08.201720,50520,50520,50520,505-
14.08.201720,10020,10020,10020,100-
11.08.201720,40020,40020,40020,400-
10.08.201720,41520,41520,41520,415-
09.08.201720,41520,41520,41520,415-
08.08.201720,37020,37020,37020,370-
07.08.201720,49520,49520,49520,495-
04.08.201720,27520,27520,27520,275-
03.08.201720,09020,09020,09020,090-
02.08.201720,12520,12520,12520,125-
01.08.201719,95519,95519,95519,955-
31.07.201719,76520,07519,76520,07510
28.07.201720,18020,18020,18020,180-
27.07.201720,34020,34020,34020,340-
26.07.201719,65019,65019,65019,650-
25.07.201719,60519,60519,60519,605-
24.07.201719,74519,74519,74519,745-
21.07.201719,95519,95519,95519,955-
20.07.201720,06020,06020,06020,060-
19.07.201719,91519,91519,91519,915-
18.07.201719,84019,84019,84019,840-
17.07.201719,85019,85019,85019,850-
14.07.201719,83519,83519,83519,835-
13.07.201719,84019,84019,84019,840-
12.07.201719,64519,64519,64519,645-
11.07.201719,91519,91519,91519,915-
10.07.201719,99019,99019,99019,990-
07.07.201719,87519,87519,87519,875-
06.07.201720,09020,09020,09020,090-
05.07.201720,15020,15020,15020,150-
04.07.201720,19020,19020,19020,190-
03.07.201720,15520,15520,15520,155-
30.06.201720,53020,53020,53020,530-
29.06.201721,00521,00521,00521,005-
28.06.201721,80021,80021,80021,800-
27.06.201722,26522,26522,26522,265-
26.06.201722,22522,22522,22522,225-
23.06.201722,31022,31022,31022,310-
22.06.201722,53522,53522,53522,535-
21.06.201722,36022,36022,36022,360-
20.06.201722,17522,17522,17522,175-
19.06.201722,07022,22022,07022,220250
16.06.201721,85521,85521,85521,855-
15.06.201721,80021,80021,80021,800-
14.06.201721,86021,86021,86021,860-
13.06.201721,93021,93021,93021,930-
12.06.201722,02522,02522,02522,025-
09.06.201722,24522,24522,24522,245-
08.06.201722,38022,38022,38022,380-
07.06.201722,28022,28022,28022,280-
06.06.201722,08022,08022,08022,080-
05.06.201722,16022,16022,16022,160-
02.06.201721,98021,98021,98021,980-
01.06.201722,10522,10522,10522,105-
31.05.201721,84021,84021,84021,840-
30.05.201721,65521,65521,65521,655-
29.05.201721,82021,82021,82021,820-
26.05.201721,76521,76521,76521,765-
25.05.201721,62521,62521,62521,625-
24.05.201721,64521,64521,64521,645-
23.05.201721,16521,16521,16521,165-
22.05.201721,13521,13521,13521,135-
19.05.201720,89520,89520,89520,895-
18.05.201720,91520,91520,91520,915-
17.05.201721,07021,07021,07021,070-
16.05.201720,78020,78020,78020,780-
15.05.201720,87520,87520,87520,875-
12.05.201720,77520,77520,77520,775-
11.05.201721,16521,16521,16521,165-
10.05.201721,72021,72021,72021,720-
09.05.201722,65022,65022,65022,650-
08.05.201722,64022,64022,64022,640-
05.05.201722,34022,34022,34022,340-
04.05.201721,81521,81521,81521,815-
03.05.201721,79021,79021,79021,790-
02.05.201721,53021,53021,53021,530-
28.04.201721,77521,77521,77521,775-
27.04.201721,60521,60521,60521,605-
26.04.201721,85521,85521,85521,855-
25.04.201721,88021,88021,88021,880-
24.04.201721,41521,41521,41521,415-
21.04.201721,55521,55521,55521,555-
20.04.201721,79521,79521,79521,795-
19.04.201721,84521,84521,84521,845-
18.04.201722,11522,11522,11522,115-
13.04.201722,05522,05522,05522,055-
12.04.201721,83021,83021,83021,830-
11.04.201721,90021,90021,90021,900-
10.04.201722,07522,07522,07522,075-
07.04.201722,00522,00522,00522,005-
06.04.201721,89521,89521,89521,895-
05.04.201721,70521,70521,70521,705-
04.04.201721,64521,64521,64521,645-
03.04.201721,92521,92521,92521,925-
31.03.201721,64021,64021,64021,640-
30.03.201721,49521,49521,49521,495-
29.03.201721,39521,39521,39521,395-
28.03.201721,18521,18521,18521,185-
27.03.201721,04021,04021,04021,040-
24.03.201720,88020,88020,88020,880-
23.03.201720,59020,59020,59020,590-
22.03.201720,57520,57520,57520,575-
21.03.201720,54020,54020,54020,540-
20.03.201720,56020,56020,56020,560-
17.03.201720,43020,43020,43020,430-
16.03.201720,23520,23520,23520,235-
15.03.201720,25020,25020,25020,250-
14.03.201720,30020,30020,30020,300-
13.03.201720,27020,27020,27020,270-
10.03.201720,63520,63520,63520,635-
09.03.201720,42520,42520,42520,425-
08.03.201720,85520,85520,85520,855-
07.03.201719,99019,99019,99019,990-
06.03.201720,10020,10020,10020,100-
03.03.201720,05520,05520,05520,055-
02.03.201719,96519,96519,96519,965-
01.03.201720,00020,00020,00020,000-
28.02.201719,87519,87519,87519,875-
27.02.201719,79019,79019,79019,790-
24.02.201719,82019,82019,82019,820-
23.02.201719,63519,63519,63519,635-
22.02.201719,66019,66019,66019,660-
21.02.201719,84019,84019,84019,840-
20.02.201719,85519,85519,85519,855-
17.02.201719,87519,87519,87519,875-
16.02.201719,70019,70019,70019,700-
15.02.201719,82019,82019,82019,820-
14.02.201719,87519,87519,87519,875-
13.02.201719,71019,71019,71019,710-
10.02.201719,66519,66519,66519,665-
09.02.201719,54519,54519,54519,545-
08.02.201719,17019,17019,17019,170-
07.02.201719,13519,13519,13519,135-
06.02.201719,37019,37019,37019,370-
03.02.201719,31519,31519,31519,315-
02.02.201719,07019,07019,07019,070-
01.02.201719,22019,22019,22019,220-
31.01.201719,01019,01019,01019,010-
30.01.201719,18019,18019,18019,180-
27.01.201719,34019,34019,34019,340-
26.01.201719,26519,26519,26519,265-
25.01.201719,41019,41019,41019,410-
24.01.201719,14019,14019,14019,140-
23.01.201719,23019,23019,23019,230-
20.01.201719,36019,36019,36019,360-
19.01.201719,47019,47019,47019,470-
18.01.201719,61519,61519,61519,615-
17.01.201719,72019,72019,72019,720-
16.01.201719,76519,76519,76519,765-
13.01.201719,87519,87519,87519,875-
12.01.201719,83519,83519,83519,835-
11.01.201719,59519,59519,59519,595-
10.01.201719,95519,95519,95519,955-
09.01.201719,96019,96019,96019,960-
06.01.201719,96519,96519,96519,965-
05.01.201719,72519,72519,72519,725-
04.01.201720,08020,08020,08020,080-
03.01.201720,29520,29520,29520,295-
02.01.201720,03520,03520,03520,035-
30.12.201620,29020,29020,29020,290-
29.12.201620,13520,13520,13520,135-
28.12.201620,87020,87020,87020,870-
27.12.201620,81520,81520,81520,815-
23.12.201620,53020,53020,53020,530-
22.12.201620,47520,47520,47520,475-
21.12.201620,44520,44520,44520,445-
20.12.201620,29520,29520,29520,295-
19.12.201620,12020,12020,12020,120-
16.12.201619,87519,87519,87519,875-
15.12.201619,87019,87019,87019,870-
14.12.201620,28020,28020,28020,280-
13.12.201620,00520,00520,00520,005-
12.12.201619,76019,76019,76019,760-
09.12.201619,55519,55519,55519,555-
08.12.201619,51019,51019,51019,510-
07.12.201619,49019,49019,49019,490-
06.12.201619,31019,31019,31019,310-
05.12.201619,44019,44019,44019,440-
02.12.201619,10519,10519,10519,105-
01.12.201619,34019,34019,34019,340-
30.11.201619,68519,68519,68519,685-
29.11.201619,79019,79019,79019,790-
28.11.201619,78519,78519,78519,785-
25.11.201619,22519,22519,22519,225-
24.11.201618,81518,81518,81518,815-
23.11.201618,75018,75018,75018,750-
22.11.201618,28518,28518,28518,285-
21.11.201617,99017,99017,99017,990-
18.11.201617,89517,89517,89517,895-
17.11.201618,11018,11018,11018,110-
16.11.201618,04018,04018,04018,040-
15.11.201618,08518,08518,08518,085-
14.11.201618,14018,14018,14018,140-
11.11.201618,14018,14018,14018,140-
10.11.201618,26018,26018,26018,260-
09.11.201618,72518,72518,72518,725-
08.11.201618,93018,93018,93018,930-
07.11.201618,78518,78518,78518,785-
04.11.201618,76518,76518,76518,765-
03.11.201618,86018,86018,86018,860-
02.11.201619,19019,19019,19019,190-
01.11.201619,34019,34019,34019,340-
31.10.201619,25019,25019,25019,250-
28.10.201619,16519,16519,16519,165-
27.10.201619,16519,16519,16519,165-
26.10.201619,20519,20519,20519,205-
25.10.201619,13519,13519,13519,135-
24.10.201619,20019,20019,20019,200-
21.10.201619,06519,06519,06519,065-
20.10.201619,10519,10519,10519,105-
19.10.201619,13019,13019,13019,130-
18.10.201619,15519,15519,15519,155-
17.10.201618,83018,83018,83018,830-
14.10.201618,74518,74518,74518,745-
13.10.201618,41518,41518,41518,415-
12.10.201618,40018,40018,40018,400-
11.10.201618,40018,40018,40018,400-
10.10.201618,27518,27518,27518,275-
07.10.201618,45018,45018,45018,450-
06.10.201618,79518,79518,79518,795-
05.10.201618,83518,83518,83518,835-
04.10.201618,78018,78018,78018,780-
03.10.201618,80018,80018,80018,800-
30.09.201618,89018,89018,89018,890-
29.09.201618,91018,91018,91018,910-
28.09.201618,93518,93518,93518,935-
27.09.201618,97018,97018,97018,970-
26.09.201618,86518,86518,86518,865-
23.09.201618,98518,98518,98518,985-
22.09.201618,84018,84018,84018,840-
21.09.201618,82018,82018,82018,820-
20.09.201618,60018,60018,60018,600-
19.09.201618,57018,57018,57018,570-
16.09.201618,62518,62518,62518,625-
15.09.201618,54018,54018,54018,540-
14.09.201618,61518,61518,61518,615-
13.09.201618,46518,46518,46518,465-
12.09.201618,49018,49018,49018,490-
09.09.201618,67018,67018,67018,670-
08.09.201618,67518,67518,67518,675-
07.09.201618,63018,63018,63018,630-
06.09.201618,70518,70518,70518,705-
05.09.201618,64518,64518,64518,645-
02.09.201618,16518,16518,16518,165-
01.09.201618,27018,27018,27018,270-
31.08.201618,33018,33018,33018,330-
30.08.201618,43518,43518,43518,435-
29.08.201618,37018,37018,37018,370-
26.08.201618,24518,24518,24518,245-
25.08.201618,29518,29518,29518,295-
24.08.201618,34518,34518,34518,345-
23.08.201618,33018,33018,33018,330-
22.08.201618,26018,26018,26018,260-
19.08.201618,50018,50018,50018,500-
18.08.201618,43018,43018,43018,430-
17.08.201618,65018,65018,65018,650-
16.08.201618,69518,69518,69518,695-
15.08.201618,73018,73018,73018,730-
12.08.201618,78518,78518,78518,785100
11.08.201618,76018,76018,76018,760-
10.08.201618,71018,71018,71018,710-
09.08.201618,77518,77518,77518,775-
08.08.201618,90018,90018,90018,900-
05.08.201618,75018,75018,75018,750-
04.08.201618,61018,61018,61018,610-
03.08.201618,69018,69018,69018,690-
02.08.201618,77518,77518,77518,775-
01.08.201618,85518,85518,85518,855-
29.07.201618,73018,73018,73018,730-
28.07.201618,65518,65518,65518,655-
27.07.201618,64518,64518,64518,645-
26.07.201618,56018,56018,56018,560-
25.07.201618,38518,38518,38518,385-
22.07.201618,37018,37018,37018,370-
21.07.201618,25018,25018,25018,250-
20.07.201618,26018,26018,26018,260-
19.07.201618,17518,17518,17518,175-
18.07.201618,19018,19018,19018,190-
15.07.201618,11018,11018,11018,110-
14.07.201618,22518,22518,22518,225-
13.07.201618,03518,03518,03518,035-
12.07.201618,18018,18018,18018,180-
11.07.201618,23518,23518,23518,235-
08.07.201617,94017,94017,94017,940-
07.07.201617,86517,86517,86517,865-
06.07.201618,02018,02018,02018,020-
05.07.201618,09018,09018,09018,090-
04.07.201617,90517,90517,90517,905-
01.07.201618,06018,06018,06018,060-
30.06.201617,46517,46517,46517,465-
29.06.201616,93516,93516,93516,935-
28.06.201616,37516,37516,37516,375-
27.06.201616,00016,00016,00016,000-
24.06.201616,24516,24516,24516,245-
23.06.201617,48517,48517,48517,485-
22.06.201617,65517,65517,65517,655-
21.06.201617,60517,60517,60517,605-
20.06.201617,40017,40017,40017,400-
17.06.201617,18517,18517,18517,185-
16.06.201617,04017,04017,04017,040-
15.06.201617,25517,25517,25517,255-
14.06.201617,48017,48017,48017,480-
13.06.201617,55017,55017,55017,550-
10.06.201618,00018,00018,00018,000-
09.06.201618,42518,42518,42518,425-
08.06.201618,38018,38018,38018,380-
07.06.201618,11518,11518,11518,115-
06.06.201618,06518,06518,06518,065-
03.06.201618,20018,20018,20018,200-
02.06.201618,11518,11518,11518,115-
01.06.201618,44518,44518,44518,445-
31.05.201618,37518,37518,37518,375-
30.05.201618,31518,31518,31518,315-
27.05.201618,21018,21018,21018,210-
26.05.201618,10518,10518,10518,105-
25.05.201618,16518,16518,16518,165-
24.05.201617,85517,85517,85517,855-
23.05.201617,96517,96517,96517,965-
20.05.201617,96517,96517,96517,965-
19.05.201617,92017,92017,92017,920-
18.05.201617,98517,98517,98517,985-
17.05.201618,17518,17518,17518,175-
16.05.201618,17518,17518,17518,175-
13.05.201618,13018,13018,13018,130-
12.05.201618,09518,09518,09518,095-
11.05.201618,27018,27018,27018,270-
10.05.201618,39018,39018,39018,390-
09.05.201618,34018,34018,34018,340-
06.05.201618,17018,17018,17018,170-
05.05.201618,23018,23018,23018,230-
04.05.201618,34518,34518,34518,345-
03.05.201618,34518,34518,34518,345-
02.05.201618,28518,28518,28518,285-
29.04.201618,24018,24018,24018,240-
28.04.201618,02018,02018,02018,020-
27.04.201617,83517,83517,83517,835-
26.04.201617,83517,83517,83517,835-
25.04.201617,74017,74017,74017,740-
22.04.201617,57017,57017,57017,570-
21.04.201617,88517,88517,88517,885-
20.04.201617,53517,53517,53517,535-
19.04.201617,72017,72017,72017,720-
18.04.201617,49017,49017,49017,490-
15.04.201617,55517,55517,55517,555-
14.04.201617,40017,40017,40017,400-
13.04.201617,22017,22017,22017,220-
12.04.201617,02017,02017,02017,020-
11.04.201616,72516,72516,72516,725-
08.04.201616,46516,46516,46516,465-
07.04.201616,76016,76016,76016,760-
06.04.201616,75516,75516,75516,755-
05.04.201616,70016,70016,70016,700-
04.04.201616,85516,85516,85516,855-
01.04.201616,81016,81016,81016,810-
31.03.201617,18017,18017,18017,180-
30.03.201617,46517,46517,46517,465-
29.03.201617,26017,26017,26017,260-
24.03.201617,34517,34517,34517,345-
23.03.201617,41017,41017,41017,410-
22.03.201617,43517,43517,43517,435-
21.03.201617,35517,35517,35517,355-
18.03.201617,38517,38517,38517,385-
17.03.201617,42017,42017,42017,420-
16.03.201617,32517,32517,32517,325-
15.03.201617,20017,20017,20017,200-
14.03.201617,14017,14017,14017,140-
11.03.201616,66516,66516,66516,665-
10.03.201616,68016,68016,68016,680-
09.03.201616,38516,38516,38516,385-
08.03.201616,30016,30016,30016,300-
07.03.201616,22016,22016,22016,220-
04.03.201616,56516,56516,56516,565-
03.03.201616,62016,62016,62016,620-
02.03.201616,86016,86016,86016,860-
01.03.201616,62016,62016,62016,620-
29.02.201616,45516,45516,45516,455-
26.02.201616,73016,73016,73016,730-
25.02.201616,48016,48016,48016,480-
24.02.201616,31516,31516,31516,315-
23.02.201616,41016,41016,41016,410-
22.02.201616,17016,17016,17016,170-
19.02.201616,07016,07016,07016,070-
18.02.201616,01516,01516,01516,015-
17.02.201616,01016,01016,01016,010-
16.02.201616,07516,07516,07516,075-
15.02.201615,79515,79515,79515,795-
12.02.201615,79015,79015,79015,790-
11.02.201616,16516,16516,16516,165-
10.02.201616,18516,18516,18516,185-
09.02.201616,35516,35516,35516,355-
08.02.201616,86016,86016,86016,860-
05.02.201617,15017,15017,15017,150-
04.02.201617,45517,45517,45517,455-
03.02.201617,74017,74017,74017,740-
02.02.201618,00018,00018,00018,000-
01.02.201617,77517,77517,77517,775-
29.01.201617,42517,42517,42517,425-
28.01.201617,39517,39517,39517,395-
27.01.201617,21517,21517,21517,215-
26.01.201616,66016,66016,66016,660-
25.01.201617,23517,23517,23517,235-
22.01.201617,52517,52517,52517,525-
21.01.201617,17017,17017,17017,170-
20.01.201617,41517,41517,41517,415-
19.01.201617,15017,15017,15017,150-
18.01.201617,21017,21017,21017,210-
15.01.201617,67017,67017,67017,670-
14.01.201617,95017,95017,95017,950-
13.01.201618,03018,03018,03018,030-
12.01.201618,21018,21018,21018,210-
11.01.201618,13518,13518,13518,135-
08.01.201618,32018,32018,32018,320-
07.01.201617,97517,97517,97517,975-
06.01.201617,98517,98517,98517,985-
05.01.201617,65517,65517,65517,655-
04.01.201618,16518,16518,16518,165-
30.12.201518,72518,77518,72518,775-
29.12.201518,16018,16018,16018,160-
28.12.201518,20518,20518,20518,205-
23.12.201517,71517,71517,71517,715-
22.12.201517,55517,55517,55517,555-
21.12.201518,49518,49518,49518,495-
18.12.201518,78018,78018,78018,780-
17.12.201518,64518,64518,64518,645-
16.12.201518,90518,90518,90518,905-
15.12.201518,66018,66018,66018,660-
14.12.201518,93518,93518,93518,935-
11.12.201519,21019,21019,21019,210-
10.12.201519,06019,06019,06019,060-
09.12.201518,88018,88018,88018,880-
08.12.201519,01019,01019,01019,010-
07.12.201518,99518,99518,99518,995-
04.12.201519,19019,19019,19019,190-
03.12.201519,70519,70519,70519,705-
02.12.201519,59519,59519,59519,595-
01.12.201519,57519,57519,57519,575-
30.11.201519,39019,39019,39019,390-
27.11.201519,36519,36519,36519,365-
26.11.201519,47019,47019,47019,470-
25.11.201519,33519,33519,33519,335-
24.11.201519,62019,62019,62019,620-
23.11.201520,12020,12020,12020,120-
20.11.201520,01520,01520,01520,015-
19.11.201520,41020,41020,41020,410-
18.11.201520,51520,51520,51520,515-
17.11.201520,17020,17020,17020,170-
16.11.201520,03520,03520,03520,035-
13.11.201520,07520,07520,07520,075-
12.11.201520,03020,03020,03020,030-
11.11.201519,99519,99519,99519,995-
10.11.201519,97519,97519,97519,975-
09.11.201520,19020,19020,19020,190-
06.11.201520,29020,29020,29020,290-
05.11.201520,23020,23020,23020,230-
04.11.201520,31020,31020,31020,310-
03.11.201520,35020,35020,35020,350-
02.11.201520,18520,18520,18520,185-
30.10.201520,20520,20520,20520,205-
29.10.201520,14020,14020,14020,140-
28.10.201519,97019,97019,97019,970-
27.10.201520,04520,04520,04520,045-
26.10.201519,94519,94519,94519,945-
23.10.201519,86519,86519,86519,865-
22.10.201519,76519,76519,76519,765-
21.10.201519,91519,91519,91519,915-
20.10.201519,83019,83019,83019,830-
19.10.201519,67519,67519,67519,675-
16.10.201519,60519,60519,60519,605-
15.10.201519,15519,15519,15519,155-
14.10.201519,21019,21019,21019,210-
13.10.201519,33519,33519,33519,335-
12.10.201519,45519,45519,45519,455-
09.10.201519,40519,40519,40519,405-
08.10.201519,39519,39519,39519,395-
07.10.201519,47519,47519,47519,475-
06.10.201519,09519,09519,09519,095-
05.10.201519,05519,05519,05519,055-
02.10.201518,59518,59518,59518,595-
01.10.201518,95018,95018,95018,950-
30.09.201518,87018,87018,87018,870-
29.09.201518,94518,94518,94518,945-
28.09.201518,93518,93518,93518,935-
25.09.201518,74018,74018,74018,740-
24.09.201518,74518,74518,74518,745-
23.09.201519,12519,12519,12519,125-
22.09.201519,57019,57019,57019,570-
21.09.201519,42519,42519,42519,425-
18.09.201519,56019,56019,56019,560-
17.09.201519,48019,48019,48019,480-
16.09.201519,05019,05019,05019,050-
15.09.201518,86018,86018,86018,860-
14.09.201518,99018,99018,99018,990-
11.09.201519,05519,05519,05519,055-
10.09.201518,98018,98018,98018,980-
09.09.201519,04019,04019,04019,040-
08.09.201518,62518,62518,62518,625-
07.09.201518,50018,50018,50018,500-
04.09.201518,67018,67018,67018,670-
03.09.201518,47518,47518,47518,475-
02.09.201518,44518,44518,44518,445-
01.09.201518,42518,42518,42518,425-
31.08.201518,33018,33018,33018,330-
28.08.201518,34518,34518,34518,345-
27.08.201518,02018,02018,02018,020-
26.08.201518,09018,09018,09018,090-
25.08.201518,04518,04518,04518,045-
24.08.201518,53518,53518,53518,535-
21.08.201519,29519,29519,29519,295-
20.08.201519,46019,46019,46019,460-
19.08.201519,37519,37519,37519,375-
18.08.201519,49019,49019,49019,490-
17.08.201519,41519,41519,41519,415-
14.08.201519,25019,25019,25019,250-
13.08.201519,22019,22019,22019,220-
12.08.201519,28519,28519,28519,285-
11.08.201519,61519,61519,61519,615-
10.08.201519,53019,53019,53019,530-
07.08.201519,43019,43019,43019,430-
06.08.201519,49019,49019,49019,490-
05.08.201519,31019,31019,31019,310-
04.08.201519,19519,19519,19519,195-
03.08.201519,09019,09019,09019,090-
31.07.201518,98518,98518,98518,985-
30.07.201519,11019,11019,11019,110-
29.07.201518,87018,87018,87018,870-
28.07.201518,30018,30018,30018,300-
27.07.201518,30518,30518,30518,305-
24.07.201518,00018,00018,00018,000-
23.07.201518,26018,26018,26018,260-
22.07.201517,76017,76017,76017,760-
21.07.201517,72517,72517,72517,725-
20.07.201517,65017,65017,65017,650-
17.07.201517,79517,79517,79517,795-
16.07.201517,85517,85517,85517,855-
15.07.201517,80017,80017,80017,800-
14.07.201517,68017,68017,68017,680-
13.07.201517,45517,45517,45517,455-
10.07.201517,10017,10017,10017,100-
09.07.201516,68516,68516,68516,685-
08.07.201516,62016,62016,62016,620-
07.07.201516,65016,65016,65016,650-
06.07.201516,78016,78016,78016,780-
03.07.201517,05517,05517,05517,055-
02.07.201516,82516,82516,82516,825-
01.07.201516,81516,81516,81516,815-
30.06.201517,34017,34017,34017,340-
29.06.201517,33017,33017,33017,330-
26.06.201517,45517,45517,45517,455-
25.06.201517,13017,13017,13017,130-
24.06.201517,02017,02017,02017,020-
23.06.201517,00517,00517,00517,005-
22.06.201516,55016,55016,55016,550-
19.06.201516,53016,53016,53016,530-
18.06.201516,45016,45016,45016,450-
17.06.201516,66016,66016,66016,660-
16.06.201516,67016,67016,67016,670-
15.06.201516,79016,79016,79016,790-
12.06.201516,73016,73016,73016,730-
11.06.201516,74016,74016,74016,740-
10.06.201516,41016,41016,41016,410-
09.06.201516,41516,41516,41516,415-
08.06.201516,70516,70516,70516,705-
05.06.201516,71016,71016,71016,710-
04.06.201516,87516,87516,87516,875-
03.06.201517,00517,00517,00517,005-
02.06.201517,15517,15517,15517,155-
01.06.201517,07017,07017,07017,070-
29.05.201517,19017,19017,19017,190-
28.05.201516,90516,90516,90516,905-
27.05.201516,86016,86016,86016,860-
26.05.201517,12517,12517,12517,125-
25.05.201517,91017,91017,91017,910-
22.05.201518,06518,06518,06518,065-
21.05.201517,88017,88017,88017,880-
20.05.201517,75517,75517,75517,755-
19.05.201517,53517,53517,53517,535-
18.05.201517,41517,41517,41517,415-
15.05.201517,28017,28017,28017,280-
14.05.201517,11517,11517,11517,115-
13.05.201517,19517,19517,19517,195-
12.05.201517,21517,21517,21517,215-
11.05.201517,23017,23017,23017,230-
08.05.201517,51517,51517,51517,515-
07.05.201517,05017,05017,05017,050-
06.05.201517,34017,34017,34017,340-
05.05.201517,57517,57517,57517,575-
04.05.201517,67017,67017,67017,670-
30.04.201517,81017,81017,81017,810-
29.04.201518,31018,31018,31018,310-
28.04.201518,48018,48018,48018,480-
27.04.201518,70018,70018,70018,700-
24.04.201518,79018,79018,79018,790-
23.04.201518,57018,57018,57018,570-
22.04.201518,81018,81018,81018,810-
21.04.201518,65518,65518,65518,655-
20.04.201518,69518,69518,69518,695-
17.04.201518,78018,78018,78018,780-
16.04.201518,73518,73518,73518,735-
15.04.201518,87018,87018,87018,870-
14.04.201518,82518,82518,82518,825-
13.04.201518,52518,52518,52518,525-
10.04.201518,37518,37518,37518,375-
09.04.201518,23518,23518,23518,235-
08.04.201518,29518,29518,29518,295-
07.04.201518,08518,08518,08518,085-
02.04.201517,97517,97517,97517,975-
01.04.201517,93017,93017,93017,930-
31.03.201517,91517,91517,91517,915-
30.03.201517,91517,91517,91517,915-
27.03.201517,96017,96017,96017,960-
26.03.201518,03518,03518,03518,035-
25.03.201517,93017,93017,93017,930-
24.03.201518,07518,07518,07518,075-
23.03.201518,07018,07018,07018,070-
20.03.201518,03518,03518,03518,035-
19.03.201517,57517,57517,57517,575-
18.03.201517,78017,78017,78017,780-
17.03.201517,79017,79017,79017,790-
16.03.201517,83017,83017,83017,830-
13.03.201517,82017,82017,82017,820-
12.03.201517,99517,99517,99517,995-
11.03.201517,65517,65517,65517,655-
10.03.201517,60517,60517,60517,605-
09.03.201517,43517,43517,43517,435-
06.03.201517,86017,86017,86017,860-
05.03.201517,67517,67517,67517,675-
04.03.201517,86517,86517,86517,865-
03.03.201518,05518,05518,05518,055-
02.03.201518,04018,04018,04018,040-
27.02.201518,00518,00518,00518,005-
26.02.201517,93517,93517,93517,935-
25.02.201517,08517,08517,08517,085-
24.02.201516,97516,97516,97516,975-
23.02.201516,93016,93016,93016,930-
20.02.201516,78016,78016,78016,780-
19.02.201516,71516,71516,71516,715-
18.02.201516,54516,54516,54516,545-
17.02.201516,44016,44016,44016,440-
16.02.201516,97016,97016,97016,970-
13.02.201517,01517,01517,01517,015-
12.02.201516,87016,87016,87016,870-
11.02.201517,04017,04017,04017,040-
10.02.201516,89016,89016,89016,890-
09.02.201517,16517,16517,16517,165-
06.02.201517,28517,28517,28517,285-
05.02.201517,51017,51017,51017,510-
04.02.201517,81517,81517,81517,815-
03.02.201517,51017,51017,51017,510-
02.02.201517,65017,65017,65017,650-
30.01.201517,99517,99517,99517,995-
29.01.201517,54017,54017,54017,540-
28.01.201517,75017,75017,75017,750-
27.01.201517,95017,95017,95017,950-
26.01.201517,48017,48017,48017,480-
23.01.201517,81017,81017,81017,810-
22.01.201516,95016,95016,95016,950-
21.01.201516,85516,85516,85516,855-
20.01.201516,99016,99016,99016,990-
19.01.201516,91516,91516,91516,915-
16.01.201516,44516,44516,44516,445-
15.01.201516,22016,22016,22016,220-
14.01.201516,16516,16516,16516,165-
13.01.201516,32016,32016,32016,320-
12.01.201516,12516,12516,12516,125-
09.01.201515,90515,90515,90515,905-
08.01.201515,78015,78015,78015,780-
07.01.201515,61515,61515,61515,615-
06.01.201515,54515,54515,54515,545-
05.01.201516,01016,01016,01016,010-
02.01.201516,24516,24516,24516,245-
30.12.201416,52516,52516,39016,390-
29.12.201416,55016,55016,55016,550-
23.12.201416,19016,19016,19016,190-
22.12.201416,11016,11016,11016,110-
19.12.201415,90015,90015,90015,900-
18.12.201415,41515,41515,41515,415-
17.12.201415,12015,12015,12015,120-
16.12.201415,01015,01015,01015,010-
15.12.201415,27515,27515,27515,275-
12.12.201415,37515,37515,37515,375-
11.12.201415,51515,51515,51515,515-
10.12.201415,46515,46515,46515,465-
09.12.201415,69515,69515,69515,695-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.