Endesa S.A. Acciones Port. EO 1,20
WKN: 871028, ISIN: ES0130670112
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.2020 | 24,010 | 24,260 | 23,870 | 24,140 | - |
| 04.08.2020 | 24,270 | 24,300 | 24,010 | 24,010 | - |
| 03.08.2020 | 24,090 | 24,100 | 23,940 | 23,940 | - |
| 31.07.2020 | 23,900 | 24,340 | 23,890 | 24,340 | - |
| 30.07.2020 | 24,360 | 24,360 | 23,930 | 23,930 | - |
| 29.07.2020 | 24,460 | 24,630 | 24,460 | 24,630 | - |
| 28.07.2020 | 23,050 | 24,480 | 23,050 | 24,480 | - |
| 27.07.2020 | 23,700 | 23,940 | 23,690 | 23,740 | - |
| 24.07.2020 | 24,000 | 24,020 | 23,780 | 23,780 | - |
| 23.07.2020 | 24,260 | 24,280 | 24,260 | 24,280 | - |
| 22.07.2020 | 24,290 | 24,290 | 24,090 | 24,090 | - |
| 21.07.2020 | 24,680 | 24,710 | 24,560 | 24,560 | - |
| 20.07.2020 | 24,320 | 24,490 | 24,320 | 24,490 | - |
| 17.07.2020 | 24,200 | 24,470 | 24,200 | 24,470 | - |
| 16.07.2020 | 24,470 | 24,470 | 24,320 | 24,320 | - |
| 15.07.2020 | 24,170 | 24,320 | 24,090 | 24,320 | - |
| 14.07.2020 | 23,760 | 23,810 | 23,760 | 23,810 | - |
| 13.07.2020 | 23,880 | 24,000 | 23,810 | 24,000 | - |
| 10.07.2020 | 23,150 | 23,710 | 23,130 | 23,710 | - |
| 09.07.2020 | 23,690 | 23,690 | 23,480 | 23,480 | - |
| 08.07.2020 | 23,210 | 23,590 | 23,210 | 23,590 | - |
| 07.07.2020 | 23,340 | 23,470 | 23,130 | 23,470 | - |
| 06.07.2020 | 23,700 | 23,710 | 23,540 | 23,540 | - |
| 03.07.2020 | 23,070 | 23,320 | 23,070 | 23,320 | - |
| 02.07.2020 | 22,480 | 23,180 | 22,480 | 23,180 | - |
| 01.07.2020 | 21,820 | 22,410 | 21,820 | 22,410 | - |
| 30.06.2020 | 21,900 | 21,930 | 21,900 | 21,930 | - |
| 29.06.2020 | 21,700 | 21,860 | 21,700 | 21,710 | - |
| 26.06.2020 | 22,510 | 22,810 | 22,470 | 22,810 | - |
| 25.06.2020 | 22,340 | 22,500 | 22,340 | 22,500 | - |
| 24.06.2020 | 22,810 | 22,810 | 22,550 | 22,550 | - |
| 23.06.2020 | 22,560 | 22,910 | 22,560 | 22,910 | - |
| 22.06.2020 | 22,080 | 22,330 | 22,080 | 22,330 | - |
| 19.06.2020 | 22,080 | 22,430 | 22,080 | 22,430 | - |
| 18.06.2020 | 21,970 | 22,070 | 21,970 | 22,070 | - |
| 17.06.2020 | 22,100 | 22,130 | 22,000 | 22,120 | - |
| 16.06.2020 | 22,130 | 22,150 | 22,030 | 22,030 | - |
| 15.06.2020 | 20,970 | 21,300 | 20,970 | 21,270 | - |
| 12.06.2020 | 20,890 | 21,470 | 20,850 | 21,470 | - |
| 11.06.2020 | 21,710 | 21,710 | 21,560 | 21,560 | - |
| 10.06.2020 | 22,170 | 22,350 | 22,170 | 22,170 | - |
| 09.06.2020 | 22,690 | 22,690 | 22,280 | 22,280 | - |
| 08.06.2020 | 22,500 | 22,630 | 22,500 | 22,630 | - |
| 05.06.2020 | 22,500 | 22,610 | 22,500 | 22,610 | - |
| 04.06.2020 | 22,620 | 22,710 | 22,490 | 22,710 | 500 |
| 03.06.2020 | 21,990 | 22,540 | 21,970 | 22,540 | - |
| 02.06.2020 | 21,620 | 21,870 | 21,620 | 21,870 | - |
| 29.05.2020 | 21,460 | 21,460 | 21,210 | 21,210 | - |
| 28.05.2020 | 21,380 | 21,520 | 21,370 | 21,520 | - |
| 27.05.2020 | 20,850 | 21,130 | 20,810 | 20,810 | - |
| 26.05.2020 | 20,460 | 20,760 | 20,460 | 20,760 | - |
| 25.05.2020 | 20,220 | 20,360 | 20,220 | 20,360 | - |
| 22.05.2020 | 20,330 | 20,330 | 20,080 | 20,080 | - |
| 21.05.2020 | 20,060 | 20,550 | 20,050 | 20,550 | - |
| 20.05.2020 | 19,870 | 20,300 | 19,870 | 20,150 | - |
| 19.05.2020 | 20,400 | 20,460 | 20,000 | 20,000 | - |
| 18.05.2020 | 20,180 | 20,330 | 20,180 | 20,330 | - |
| 15.05.2020 | 20,230 | 20,250 | 20,010 | 20,200 | - |
| 14.05.2020 | 20,530 | 20,530 | 20,420 | 20,420 | - |
| 13.05.2020 | 20,260 | 20,750 | 20,260 | 20,750 | - |
| 12.05.2020 | 20,160 | 20,420 | 20,160 | 20,420 | - |
| 11.05.2020 | 20,110 | 20,260 | 20,110 | 20,230 | - |
| 08.05.2020 | 20,190 | 20,190 | 20,110 | 20,110 | - |
| 07.05.2020 | 20,000 | 20,160 | 20,000 | 20,090 | - |
| 06.05.2020 | 20,180 | 20,220 | 20,050 | 20,050 | - |
| 05.05.2020 | 19,645 | 20,370 | 19,645 | 20,370 | - |
| 04.05.2020 | 20,410 | 20,410 | 19,750 | 19,790 | - |
| 30.04.2020 | 20,280 | 20,570 | 20,280 | 20,570 | - |
| 29.04.2020 | 19,810 | 20,300 | 19,810 | 20,300 | - |
| 28.04.2020 | 19,280 | 19,765 | 19,275 | 19,765 | - |
| 27.04.2020 | 19,680 | 19,680 | 19,190 | 19,190 | - |
| 24.04.2020 | 19,160 | 19,460 | 19,110 | 19,460 | - |
| 23.04.2020 | 19,530 | 19,690 | 19,530 | 19,530 | - |
| 22.04.2020 | 19,245 | 19,475 | 19,230 | 19,475 | - |
| 21.04.2020 | 19,100 | 19,495 | 19,090 | 19,285 | - |
| 20.04.2020 | 19,520 | 19,540 | 19,460 | 19,460 | - |
| 17.04.2020 | 19,815 | 19,815 | 19,255 | 19,255 | - |
| 16.04.2020 | 19,645 | 19,665 | 19,425 | 19,425 | - |
| 15.04.2020 | 19,550 | 19,550 | 19,455 | 19,455 | - |
| 14.04.2020 | 19,620 | 19,635 | 19,610 | 19,635 | - |
| 09.04.2020 | 18,780 | 19,600 | 18,780 | 19,600 | - |
| 08.04.2020 | 18,450 | 18,575 | 18,450 | 18,575 | - |
| 07.04.2020 | 18,820 | 19,305 | 18,820 | 19,160 | - |
| 06.04.2020 | 18,865 | 18,870 | 18,610 | 18,610 | - |
| 03.04.2020 | 18,635 | 18,710 | 18,615 | 18,710 | - |
| 02.04.2020 | 18,700 | 18,700 | 18,305 | 18,305 | 200 |
| 01.04.2020 | 18,480 | 18,960 | 18,480 | 18,960 | - |
| 31.03.2020 | 19,355 | 19,745 | 19,355 | 19,745 | - |
| 30.03.2020 | 19,225 | 19,330 | 19,225 | 19,330 | - |
| 27.03.2020 | 19,030 | 19,130 | 18,865 | 18,865 | - |
| 26.03.2020 | 17,945 | 18,335 | 17,945 | 18,335 | - |
| 25.03.2020 | 17,775 | 17,775 | 17,685 | 17,685 | - |
| 24.03.2020 | 17,180 | 17,210 | 17,090 | 17,210 | - |
| 23.03.2020 | 16,205 | 16,690 | 16,205 | 16,690 | - |
| 20.03.2020 | 16,980 | 17,100 | 16,525 | 17,100 | - |
| 19.03.2020 | 15,945 | 15,945 | 15,945 | 15,945 | - |
| 18.03.2020 | 15,855 | 15,855 | 14,800 | 15,700 | - |
| 17.03.2020 | 15,235 | 15,320 | 15,235 | 15,295 | - |
| 16.03.2020 | 16,690 | 16,690 | 15,975 | 15,975 | - |
| 13.03.2020 | 17,120 | 17,985 | 17,120 | 17,280 | - |
| 12.03.2020 | 19,150 | 19,165 | 17,880 | 17,880 | - |
| 11.03.2020 | 20,570 | 20,570 | 20,120 | 20,120 | - |
| 10.03.2020 | 21,790 | 21,790 | 20,800 | 20,800 | - |
| 09.03.2020 | 22,350 | 22,350 | 21,950 | 21,950 | - |
| 06.03.2020 | 23,730 | 23,730 | 23,290 | 23,290 | - |
| 05.03.2020 | 24,390 | 24,390 | 24,170 | 24,170 | - |
| 04.03.2020 | 23,790 | 24,030 | 23,770 | 24,030 | - |
| 03.03.2020 | 23,800 | 24,070 | 23,800 | 24,020 | - |
| 02.03.2020 | 23,290 | 23,470 | 23,290 | 23,340 | - |
| 28.02.2020 | 23,440 | 23,540 | 23,410 | 23,410 | - |
| 27.02.2020 | 24,300 | 24,670 | 24,220 | 24,220 | - |
| 26.02.2020 | 24,330 | 24,700 | 24,240 | 24,700 | - |
| 25.02.2020 | 25,230 | 25,230 | 24,680 | 24,830 | - |
| 24.02.2020 | 25,320 | 25,320 | 25,080 | 25,080 | - |
| 21.02.2020 | 25,690 | 25,860 | 25,690 | 25,860 | - |
| 20.02.2020 | 25,950 | 25,970 | 25,810 | 25,890 | - |
| 19.02.2020 | 25,680 | 26,150 | 25,680 | 26,020 | - |
| 18.02.2020 | 25,280 | 25,580 | 25,280 | 25,580 | - |
| 17.02.2020 | 24,980 | 25,130 | 24,980 | 25,130 | - |
| 14.02.2020 | 24,890 | 25,020 | 24,890 | 25,020 | - |
| 13.02.2020 | 24,940 | 24,940 | 24,830 | 24,830 | - |
| 12.02.2020 | 25,040 | 25,040 | 24,890 | 24,890 | - |
| 11.02.2020 | 25,030 | 25,030 | 24,960 | 24,960 | - |
| 10.02.2020 | 24,840 | 24,970 | 24,840 | 24,970 | - |
| 07.02.2020 | 24,970 | 25,030 | 24,950 | 25,030 | - |
| 06.02.2020 | 24,890 | 24,910 | 24,850 | 24,850 | - |
| 05.02.2020 | 24,580 | 24,630 | 24,560 | 24,630 | - |
| 04.02.2020 | 24,780 | 24,780 | 24,680 | 24,680 | - |
| 03.02.2020 | 24,700 | 24,780 | 24,700 | 24,760 | - |
| 31.01.2020 | 24,820 | 24,820 | 24,580 | 24,780 | - |
| 30.01.2020 | 24,540 | 24,840 | 24,520 | 24,820 | - |
| 29.01.2020 | 24,560 | 24,700 | 24,560 | 24,700 | - |
| 28.01.2020 | 24,280 | 24,540 | 24,280 | 24,540 | - |
| 27.01.2020 | 24,260 | 24,400 | 24,240 | 24,280 | - |
| 24.01.2020 | 24,480 | 24,540 | 24,480 | 24,520 | - |
| 23.01.2020 | 24,260 | 24,600 | 24,260 | 24,420 | - |
| 22.01.2020 | 24,220 | 24,420 | 24,220 | 24,420 | - |
| 21.01.2020 | 24,520 | 24,540 | 24,240 | 24,280 | - |
| 20.01.2020 | 24,420 | 24,600 | 24,420 | 24,600 | - |
| 17.01.2020 | 24,100 | 24,680 | 24,100 | 24,560 | - |
| 16.01.2020 | 23,680 | 24,140 | 23,680 | 24,140 | - |
| 15.01.2020 | 23,440 | 23,700 | 23,440 | 23,700 | - |
| 14.01.2020 | 23,440 | 23,460 | 23,440 | 23,460 | - |
| 13.01.2020 | 23,440 | 23,440 | 23,420 | 23,440 | - |
| 10.01.2020 | 23,140 | 23,600 | 23,140 | 23,600 | 323 |
| 09.01.2020 | 22,540 | 23,200 | 22,540 | 23,200 | - |
| 08.01.2020 | 22,900 | 22,900 | 22,720 | 22,720 | - |
| 07.01.2020 | 23,440 | 23,440 | 22,940 | 22,940 | - |
| 06.01.2020 | 23,520 | 23,520 | 23,380 | 23,480 | - |
| 03.01.2020 | 23,800 | 23,800 | 23,620 | 23,760 | - |
| 02.01.2020 | 24,000 | 24,000 | 23,780 | 23,820 | - |
| 30.12.2019 | 24,920 | 24,920 | 24,420 | 24,420 | - |
| 27.12.2019 | 25,070 | 25,500 | 25,070 | 25,500 | - |
| 23.12.2019 | 24,740 | 25,030 | 24,740 | 25,030 | - |
| 20.12.2019 | 24,370 | 24,730 | 24,370 | 24,710 | - |
| 19.12.2019 | 24,250 | 24,470 | 24,250 | 24,370 | - |
| 18.12.2019 | 24,420 | 24,610 | 24,320 | 24,320 | - |
| 17.12.2019 | 24,470 | 24,640 | 24,440 | 24,470 | - |
| 16.12.2019 | 24,150 | 24,580 | 24,150 | 24,550 | - |
| 13.12.2019 | 24,110 | 24,260 | 24,110 | 24,220 | - |
| 12.12.2019 | 24,160 | 24,420 | 24,160 | 24,170 | - |
| 11.12.2019 | 24,110 | 24,300 | 24,110 | 24,300 | 200 |
| 10.12.2019 | 24,150 | 24,190 | 23,950 | 24,080 | - |
| 09.12.2019 | 24,150 | 24,250 | 24,150 | 24,250 | - |
| 06.12.2019 | 24,040 | 24,310 | 24,040 | 24,310 | - |
| 05.12.2019 | 24,050 | 24,290 | 24,050 | 24,080 | - |
| 04.12.2019 | 23,840 | 24,200 | 23,840 | 24,200 | - |
| 03.12.2019 | 23,810 | 23,970 | 23,810 | 23,900 | - |
| 02.12.2019 | 24,600 | 24,600 | 23,880 | 23,880 | - |
| 29.11.2019 | 24,570 | 24,670 | 24,570 | 24,660 | - |
| 28.11.2019 | 24,430 | 24,800 | 24,430 | 24,620 | - |
| 27.11.2019 | 24,240 | 24,590 | 24,240 | 24,590 | - |
| 26.11.2019 | 24,490 | 24,490 | 24,370 | 24,410 | - |
| 25.11.2019 | 24,080 | 24,670 | 24,080 | 24,590 | - |
| 22.11.2019 | 24,120 | 24,380 | 24,120 | 24,230 | - |
| 21.11.2019 | 24,180 | 24,290 | 24,110 | 24,170 | - |
| 20.11.2019 | 24,220 | 24,340 | 24,200 | 24,300 | - |
| 19.11.2019 | 24,060 | 24,430 | 24,060 | 24,340 | - |
| 18.11.2019 | 23,570 | 24,130 | 23,570 | 24,030 | - |
| 15.11.2019 | 23,330 | 23,680 | 23,330 | 23,680 | - |
| 14.11.2019 | 23,560 | 23,790 | 23,360 | 23,360 | - |
| 13.11.2019 | 23,630 | 23,740 | 23,510 | 23,510 | - |
| 12.11.2019 | 23,840 | 23,840 | 23,740 | 23,750 | - |
| 11.11.2019 | 23,790 | 23,850 | 23,740 | 23,850 | - |
| 08.11.2019 | 23,540 | 23,830 | 23,540 | 23,830 | - |
| 07.11.2019 | 23,910 | 23,980 | 23,580 | 23,580 | - |
| 06.11.2019 | 23,950 | 24,000 | 23,710 | 24,000 | - |
| 05.11.2019 | 24,140 | 24,140 | 23,970 | 23,970 | - |
| 04.11.2019 | 24,120 | 24,330 | 24,120 | 24,240 | - |
| 01.11.2019 | 24,270 | 24,270 | 24,040 | 24,180 | - |
| 31.10.2019 | 24,010 | 24,420 | 24,010 | 24,410 | - |
| 30.10.2019 | 23,730 | 24,070 | 23,730 | 24,070 | - |
| 29.10.2019 | 23,710 | 23,780 | 23,640 | 23,780 | - |
| 28.10.2019 | 23,790 | 23,790 | 23,710 | 23,740 | - |
| 25.10.2019 | 23,920 | 23,950 | 23,840 | 23,840 | - |
| 24.10.2019 | 23,720 | 23,960 | 23,720 | 23,950 | - |
| 23.10.2019 | 23,530 | 23,670 | 23,500 | 23,670 | - |
| 22.10.2019 | 23,450 | 23,650 | 23,450 | 23,600 | - |
| 21.10.2019 | 23,560 | 23,640 | 23,370 | 23,510 | - |
| 18.10.2019 | 23,270 | 23,510 | 23,270 | 23,510 | - |
| 17.10.2019 | 23,320 | 23,620 | 23,320 | 23,620 | - |
| 16.10.2019 | 23,440 | 23,510 | 23,350 | 23,440 | - |
| 15.10.2019 | 23,220 | 23,510 | 23,220 | 23,430 | - |
| 14.10.2019 | 23,380 | 23,510 | 23,380 | 23,380 | - |
| 11.10.2019 | 23,360 | 23,460 | 23,340 | 23,400 | - |
| 10.10.2019 | 23,630 | 23,690 | 23,410 | 23,470 | - |
| 09.10.2019 | 23,500 | 23,650 | 23,500 | 23,640 | - |
| 08.10.2019 | 23,760 | 23,930 | 23,630 | 23,630 | - |
| 07.10.2019 | 23,690 | 23,910 | 23,690 | 23,840 | - |
| 04.10.2019 | 23,550 | 23,770 | 23,550 | 23,770 | - |
| 02.10.2019 | 23,770 | 23,770 | 23,510 | 23,510 | - |
| 01.10.2019 | 24,010 | 24,040 | 23,740 | 23,740 | - |
| 30.09.2019 | 23,730 | 23,960 | 23,730 | 23,960 | - |
| 27.09.2019 | 23,890 | 23,890 | 23,630 | 23,750 | - |
| 26.09.2019 | 23,410 | 24,040 | 23,410 | 24,040 | - |
| 25.09.2019 | 23,820 | 23,850 | 23,540 | 23,540 | - |
| 24.09.2019 | 23,590 | 23,810 | 23,590 | 23,810 | - |
| 23.09.2019 | 23,470 | 23,720 | 23,470 | 23,650 | - |
| 20.09.2019 | 23,500 | 23,720 | 23,500 | 23,650 | - |
| 19.09.2019 | 23,490 | 23,620 | 23,450 | 23,580 | - |
| 18.09.2019 | 23,410 | 23,540 | 23,370 | 23,540 | - |
| 17.09.2019 | 23,160 | 23,450 | 23,160 | 23,430 | 61 |
| 16.09.2019 | 23,030 | 23,320 | 23,030 | 23,280 | - |
| 13.09.2019 | 23,440 | 23,440 | 23,270 | 23,300 | - |
| 12.09.2019 | 23,370 | 23,510 | 23,370 | 23,510 | - |
| 11.09.2019 | 23,310 | 23,350 | 23,030 | 23,350 | - |
| 10.09.2019 | 23,250 | 23,410 | 23,130 | 23,410 | - |
| 09.09.2019 | 23,480 | 23,580 | 23,360 | 23,360 | - |
| 06.09.2019 | 23,590 | 23,640 | 23,480 | 23,580 | - |
| 05.09.2019 | 23,730 | 23,810 | 23,670 | 23,670 | - |
| 04.09.2019 | 23,510 | 23,760 | 23,510 | 23,760 | - |
| 03.09.2019 | 23,500 | 23,690 | 23,500 | 23,640 | - |
| 02.09.2019 | 23,250 | 23,600 | 23,250 | 23,550 | - |
| 30.08.2019 | 23,310 | 23,480 | 23,310 | 23,400 | - |
| 29.08.2019 | 23,380 | 23,580 | 23,370 | 23,370 | - |
| 28.08.2019 | 23,320 | 23,440 | 23,260 | 23,380 | - |
| 27.08.2019 | 22,970 | 23,430 | 22,970 | 23,310 | - |
| 26.08.2019 | 22,950 | 23,020 | 22,940 | 22,980 | - |
| 23.08.2019 | 22,850 | 23,190 | 22,850 | 23,110 | - |
| 22.08.2019 | 23,200 | 23,310 | 23,050 | 23,050 | - |
| 21.08.2019 | 23,130 | 23,230 | 23,130 | 23,230 | - |
| 20.08.2019 | 23,410 | 23,490 | 23,240 | 23,300 | - |
| 19.08.2019 | 23,480 | 23,480 | 23,300 | 23,350 | - |
| 16.08.2019 | 23,040 | 23,480 | 23,040 | 23,480 | - |
| 15.08.2019 | 22,910 | 23,120 | 22,910 | 23,050 | - |
| 14.08.2019 | 22,970 | 23,160 | 22,770 | 22,770 | - |
| 13.08.2019 | 22,970 | 23,040 | 22,970 | 23,040 | - |
| 12.08.2019 | 22,930 | 23,070 | 22,930 | 23,070 | - |
| 09.08.2019 | 22,890 | 22,990 | 22,890 | 22,990 | - |
| 08.08.2019 | 22,940 | 22,950 | 22,820 | 22,880 | - |
| 07.08.2019 | 22,590 | 22,880 | 22,590 | 22,880 | - |
| 06.08.2019 | 22,690 | 22,830 | 22,660 | 22,660 | - |
| 05.08.2019 | 22,580 | 22,940 | 22,580 | 22,740 | - |
| 02.08.2019 | 22,290 | 22,780 | 22,290 | 22,620 | - |
| 01.08.2019 | 22,230 | 22,610 | 22,230 | 22,610 | - |
| 31.07.2019 | 22,090 | 22,260 | 22,020 | 22,260 | - |
| 30.07.2019 | 22,430 | 22,430 | 22,090 | 22,090 | - |
| 29.07.2019 | 22,490 | 22,660 | 22,490 | 22,530 | - |
| 26.07.2019 | 22,740 | 22,850 | 22,540 | 22,540 | - |
| 25.07.2019 | 22,720 | 22,980 | 22,670 | 22,860 | - |
| 24.07.2019 | 22,770 | 22,970 | 22,720 | 22,770 | - |
| 23.07.2019 | 23,020 | 23,020 | 22,850 | 22,850 | - |
| 22.07.2019 | 22,670 | 23,010 | 22,670 | 23,010 | - |
| 19.07.2019 | 23,030 | 23,030 | 22,860 | 22,860 | - |
| 18.07.2019 | 22,580 | 22,990 | 22,580 | 22,990 | - |
| 17.07.2019 | 22,420 | 22,890 | 22,420 | 22,800 | - |
| 16.07.2019 | 22,480 | 22,560 | 22,470 | 22,490 | - |
| 15.07.2019 | 22,440 | 22,610 | 22,440 | 22,610 | - |
| 12.07.2019 | 22,640 | 22,640 | 22,410 | 22,510 | - |
| 11.07.2019 | 22,800 | 22,860 | 22,730 | 22,730 | - |
| 10.07.2019 | 22,840 | 22,920 | 22,630 | 22,920 | - |
| 09.07.2019 | 22,690 | 22,930 | 22,690 | 22,880 | - |
| 08.07.2019 | 22,830 | 22,870 | 22,580 | 22,780 | - |
| 05.07.2019 | 23,180 | 23,180 | 22,690 | 22,800 | - |
| 04.07.2019 | 23,340 | 23,340 | 23,200 | 23,200 | - |
| 03.07.2019 | 23,110 | 23,460 | 23,110 | 23,400 | - |
| 02.07.2019 | 22,650 | 22,910 | 22,650 | 22,880 | - |
| 01.07.2019 | 22,670 | 22,670 | 22,340 | 22,600 | - |
| 28.06.2019 | 22,610 | 22,630 | 22,480 | 22,500 | - |
| 27.06.2019 | 23,380 | 23,450 | 23,360 | 23,430 | - |
| 26.06.2019 | 23,500 | 23,500 | 23,440 | 23,460 | - |
| 25.06.2019 | 23,830 | 23,830 | 23,600 | 23,600 | 90 |
| 24.06.2019 | 23,650 | 23,680 | 23,450 | 23,660 | - |
| 21.06.2019 | 23,470 | 23,760 | 23,470 | 23,760 | - |
| 20.06.2019 | 23,460 | 23,720 | 23,460 | 23,560 | - |
| 19.06.2019 | 23,770 | 23,770 | 23,490 | 23,490 | - |
| 18.06.2019 | 23,380 | 23,860 | 23,380 | 23,860 | - |
| 17.06.2019 | 23,670 | 23,770 | 23,460 | 23,470 | - |
| 14.06.2019 | 23,760 | 23,800 | 23,670 | 23,800 | - |
| 13.06.2019 | 23,480 | 24,020 | 23,480 | 23,850 | - |
| 12.06.2019 | 23,250 | 23,590 | 23,250 | 23,590 | - |
| 11.06.2019 | 23,220 | 23,300 | 23,220 | 23,300 | - |
| 07.06.2019 | 23,030 | 23,420 | 23,030 | 23,420 | - |
| 06.06.2019 | 22,640 | 23,150 | 22,640 | 23,150 | - |
| 05.06.2019 | 22,190 | 22,600 | 22,190 | 22,600 | - |
| 04.06.2019 | 22,290 | 22,350 | 22,230 | 22,280 | - |
| 03.06.2019 | 22,190 | 22,300 | 22,140 | 22,300 | - |
| 31.05.2019 | 22,300 | 22,430 | 22,020 | 22,200 | - |
| 30.05.2019 | 22,340 | 22,560 | 22,340 | 22,420 | - |
| 29.05.2019 | 22,660 | 22,680 | 22,440 | 22,450 | - |
| 28.05.2019 | 22,890 | 22,940 | 22,880 | 22,940 | - |
| 27.05.2019 | 22,830 | 23,150 | 22,830 | 23,010 | - |
| 24.05.2019 | 22,450 | 22,920 | 22,450 | 22,920 | - |
| 23.05.2019 | 22,830 | 22,830 | 22,570 | 22,610 | - |
| 22.05.2019 | 22,650 | 22,940 | 22,650 | 22,900 | - |
| 21.05.2019 | 22,780 | 22,880 | 22,780 | 22,810 | - |
| 20.05.2019 | 22,670 | 22,860 | 22,670 | 22,780 | - |
| 17.05.2019 | 22,540 | 22,780 | 22,540 | 22,660 | - |
| 16.05.2019 | 22,470 | 22,750 | 22,470 | 22,610 | - |
| 15.05.2019 | 22,110 | 22,450 | 22,070 | 22,440 | - |
| 14.05.2019 | 22,270 | 22,270 | 22,200 | 22,200 | - |
| 13.05.2019 | 22,150 | 22,380 | 22,150 | 22,380 | - |
| 10.05.2019 | 21,690 | 22,280 | 21,690 | 22,280 | - |
| 09.05.2019 | 21,790 | 21,890 | 21,740 | 21,740 | - |
| 08.05.2019 | 22,310 | 22,310 | 21,970 | 21,970 | - |
| 07.05.2019 | 22,350 | 22,520 | 22,290 | 22,290 | - |
| 06.05.2019 | 22,020 | 22,460 | 22,020 | 22,460 | - |
| 03.05.2019 | 21,890 | 22,310 | 21,890 | 22,260 | - |
| 02.05.2019 | 22,090 | 22,170 | 21,930 | 21,950 | - |
| 30.04.2019 | 22,010 | 22,100 | 21,890 | 22,060 | - |
| 29.04.2019 | 22,240 | 22,240 | 21,930 | 22,070 | - |
| 26.04.2019 | 22,190 | 22,240 | 22,080 | 22,170 | 100 |
| 25.04.2019 | 21,860 | 22,240 | 21,860 | 22,160 | - |
| 24.04.2019 | 21,760 | 21,950 | 21,760 | 21,950 | - |
| 23.04.2019 | 22,040 | 22,040 | 21,790 | 21,870 | - |
| 18.04.2019 | 21,680 | 21,840 | 21,680 | 21,840 | - |
| 17.04.2019 | 21,830 | 21,830 | 21,670 | 21,810 | - |
| 16.04.2019 | 22,150 | 22,150 | 21,890 | 21,890 | - |
| 15.04.2019 | 22,090 | 22,210 | 22,080 | 22,140 | - |
| 12.04.2019 | 22,430 | 22,430 | 22,150 | 22,170 | - |
| 11.04.2019 | 22,710 | 22,710 | 22,500 | 22,510 | - |
| 10.04.2019 | 22,710 | 22,810 | 22,710 | 22,810 | - |
| 09.04.2019 | 22,560 | 22,730 | 22,520 | 22,730 | - |
| 08.04.2019 | 22,590 | 22,750 | 22,590 | 22,710 | - |
| 05.04.2019 | 22,680 | 22,740 | 22,640 | 22,730 | - |
| 04.04.2019 | 22,520 | 22,820 | 22,520 | 22,720 | - |
| 03.04.2019 | 22,620 | 22,620 | 22,410 | 22,510 | - |
| 02.04.2019 | 22,570 | 22,690 | 22,570 | 22,670 | - |
| 01.04.2019 | 22,730 | 22,730 | 22,600 | 22,640 | - |
| 29.03.2019 | 22,770 | 22,870 | 22,660 | 22,740 | - |
| 28.03.2019 | 22,900 | 22,940 | 22,770 | 22,770 | - |
| 27.03.2019 | 22,890 | 22,980 | 22,680 | 22,880 | - |
| 26.03.2019 | 22,980 | 22,980 | 22,880 | 22,890 | - |
| 25.03.2019 | 22,870 | 23,070 | 22,870 | 23,070 | - |
| 22.03.2019 | 22,810 | 23,040 | 22,810 | 23,040 | - |
| 21.03.2019 | 22,760 | 22,880 | 22,750 | 22,880 | - |
| 20.03.2019 | 22,680 | 22,870 | 22,680 | 22,810 | - |
| 19.03.2019 | 22,620 | 22,900 | 22,620 | 22,850 | - |
| 18.03.2019 | 22,440 | 22,630 | 22,440 | 22,630 | - |
| 15.03.2019 | 22,490 | 22,650 | 22,450 | 22,450 | - |
| 14.03.2019 | 22,490 | 22,570 | 22,490 | 22,490 | - |
| 13.03.2019 | 22,600 | 22,650 | 22,470 | 22,510 | - |
| 12.03.2019 | 22,390 | 22,610 | 22,390 | 22,610 | - |
| 11.03.2019 | 22,450 | 22,460 | 22,230 | 22,460 | - |
| 08.03.2019 | 22,510 | 22,740 | 22,510 | 22,630 | - |
| 07.03.2019 | 21,800 | 22,530 | 21,800 | 22,530 | - |
| 06.03.2019 | 21,700 | 21,900 | 21,700 | 21,850 | 150 |
| 05.03.2019 | 21,780 | 21,860 | 21,730 | 21,830 | - |
| 04.03.2019 | 21,810 | 21,930 | 21,810 | 21,850 | - |
| 01.03.2019 | 22,140 | 22,140 | 21,850 | 21,850 | - |
| 28.02.2019 | 21,700 | 22,060 | 21,700 | 22,060 | - |
| 27.02.2019 | 21,900 | 22,240 | 21,860 | 21,910 | - |
| 26.02.2019 | 21,910 | 21,950 | 21,870 | 21,950 | - |
| 25.02.2019 | 21,990 | 21,990 | 21,860 | 21,920 | - |
| 22.02.2019 | 21,780 | 21,900 | 21,740 | 21,900 | - |
| 21.02.2019 | 21,760 | 22,000 | 21,700 | 21,870 | - |
| 20.02.2019 | 21,540 | 21,890 | 21,540 | 21,770 | - |
| 19.02.2019 | 21,590 | 21,650 | 21,590 | 21,590 | - |
| 18.02.2019 | 21,400 | 21,600 | 21,400 | 21,580 | - |
| 15.02.2019 | 21,690 | 21,690 | 21,470 | 21,490 | - |
| 14.02.2019 | 21,570 | 21,810 | 21,570 | 21,780 | - |
| 13.02.2019 | 21,790 | 21,790 | 21,550 | 21,550 | - |
| 12.02.2019 | 21,630 | 21,960 | 21,630 | 21,830 | - |
| 11.02.2019 | 21,590 | 21,680 | 21,520 | 21,520 | - |
| 08.02.2019 | 21,750 | 21,750 | 21,510 | 21,630 | - |
| 07.02.2019 | 21,830 | 21,840 | 21,780 | 21,840 | - |
| 06.02.2019 | 21,880 | 21,990 | 21,860 | 21,900 | - |
| 05.02.2019 | 21,920 | 21,920 | 21,680 | 21,840 | - |
| 04.02.2019 | 21,630 | 21,670 | 21,600 | 21,640 | - |
| 01.02.2019 | 21,710 | 21,750 | 21,560 | 21,650 | - |
| 31.01.2019 | 21,440 | 21,700 | 21,440 | 21,700 | - |
| 30.01.2019 | 21,510 | 21,580 | 21,470 | 21,480 | - |
| 29.01.2019 | 21,130 | 21,580 | 21,130 | 21,580 | - |
| 28.01.2019 | 21,220 | 21,280 | 21,210 | 21,210 | - |
| 25.01.2019 | 21,450 | 21,590 | 21,250 | 21,250 | - |
| 24.01.2019 | 21,290 | 21,480 | 21,290 | 21,480 | - |
| 23.01.2019 | 21,100 | 21,330 | 21,100 | 21,330 | - |
| 22.01.2019 | 20,900 | 21,160 | 20,900 | 21,150 | - |
| 21.01.2019 | 21,130 | 21,130 | 20,990 | 21,000 | - |
| 18.01.2019 | 20,960 | 21,120 | 20,900 | 21,120 | - |
| 17.01.2019 | 20,560 | 20,880 | 20,560 | 20,880 | - |
| 16.01.2019 | 20,740 | 20,740 | 20,540 | 20,540 | - |
| 15.01.2019 | 20,290 | 20,800 | 20,290 | 20,800 | - |
| 14.01.2019 | 20,320 | 20,590 | 20,320 | 20,550 | - |
| 11.01.2019 | 20,460 | 20,600 | 20,390 | 20,420 | - |
| 10.01.2019 | 19,895 | 20,430 | 19,895 | 20,430 | - |
| 09.01.2019 | 20,520 | 20,520 | 20,050 | 20,100 | - |
| 08.01.2019 | 20,160 | 20,360 | 20,160 | 20,360 | - |
| 07.01.2019 | 20,220 | 20,220 | 20,100 | 20,200 | - |
| 04.01.2019 | 20,110 | 20,230 | 20,110 | 20,230 | - |
| 03.01.2019 | 19,825 | 20,180 | 19,825 | 20,180 | - |
| 02.01.2019 | 20,050 | 20,050 | 19,850 | 19,850 | - |
| 28.12.2018 | 20,140 | 20,140 | 19,780 | 19,805 | - |
| 27.12.2018 | 21,180 | 21,180 | 20,290 | 20,290 | - |
| 21.12.2018 | 20,980 | 21,050 | 20,780 | 21,000 | - |
| 20.12.2018 | 20,650 | 21,110 | 20,650 | 21,020 | - |
| 19.12.2018 | 20,790 | 21,140 | 20,790 | 21,070 | - |
| 18.12.2018 | 21,010 | 21,010 | 20,750 | 20,750 | - |
| 17.12.2018 | 20,970 | 21,250 | 20,970 | 21,190 | - |
| 14.12.2018 | 20,880 | 21,200 | 20,880 | 21,080 | - |
| 13.12.2018 | 20,770 | 21,000 | 20,770 | 21,000 | - |
| 12.12.2018 | 20,490 | 20,900 | 20,490 | 20,870 | - |
| 11.12.2018 | 20,060 | 20,600 | 20,060 | 20,600 | - |
| 10.12.2018 | 19,960 | 20,260 | 19,960 | 20,170 | - |
| 07.12.2018 | 20,150 | 20,240 | 20,090 | 20,170 | - |
| 06.12.2018 | 19,940 | 20,090 | 19,925 | 20,000 | - |
| 05.12.2018 | 19,980 | 20,060 | 19,845 | 20,060 | - |
| 04.12.2018 | 19,765 | 19,995 | 19,765 | 19,995 | - |
| 03.12.2018 | 19,970 | 19,970 | 19,790 | 19,805 | - |
| 30.11.2018 | 19,550 | 19,630 | 19,550 | 19,585 | - |
| 29.11.2018 | 19,875 | 20,050 | 19,650 | 19,650 | - |
| 28.11.2018 | 19,960 | 20,100 | 19,920 | 20,010 | 250 |
| 27.11.2018 | 19,865 | 20,150 | 19,850 | 19,970 | - |
| 26.11.2018 | 19,600 | 19,840 | 19,600 | 19,840 | - |
| 23.11.2018 | 19,725 | 19,745 | 19,645 | 19,645 | - |
| 22.11.2018 | 19,635 | 19,780 | 19,635 | 19,730 | - |
| 21.11.2018 | 20,160 | 20,280 | 19,715 | 19,715 | - |
| 20.11.2018 | 20,050 | 20,220 | 20,050 | 20,170 | - |
| 19.11.2018 | 19,940 | 20,130 | 19,940 | 20,130 | - |
| 16.11.2018 | 19,900 | 20,040 | 19,900 | 20,000 | - |
| 15.11.2018 | 19,920 | 20,100 | 19,920 | 20,020 | - |
| 14.11.2018 | 19,875 | 19,980 | 19,790 | 19,950 | - |
| 13.11.2018 | 19,725 | 19,890 | 19,725 | 19,850 | - |
| 12.11.2018 | 19,750 | 19,795 | 19,670 | 19,785 | - |
| 09.11.2018 | 19,690 | 19,820 | 19,685 | 19,740 | - |
| 08.11.2018 | 19,525 | 19,725 | 19,525 | 19,725 | - |
| 07.11.2018 | 19,170 | 19,505 | 19,170 | 19,505 | - |
| 06.11.2018 | 18,930 | 19,105 | 18,710 | 19,105 | - |
| 05.11.2018 | 18,495 | 18,700 | 18,495 | 18,700 | - |
| 02.11.2018 | 18,515 | 18,520 | 18,480 | 18,520 | - |
| 01.11.2018 | 18,405 | 18,515 | 18,405 | 18,480 | - |
| 31.10.2018 | 18,670 | 18,670 | 18,355 | 18,355 | 290 |
| 30.10.2018 | 18,365 | 18,650 | 18,365 | 18,515 | - |
| 29.10.2018 | 18,525 | 18,545 | 18,445 | 18,530 | - |
| 26.10.2018 | 18,250 | 18,340 | 18,250 | 18,340 | - |
| 25.10.2018 | 18,240 | 18,375 | 18,225 | 18,375 | - |
| 24.10.2018 | 18,480 | 18,640 | 18,435 | 18,435 | - |
| 23.10.2018 | 18,315 | 18,470 | 18,205 | 18,360 | - |
| 22.10.2018 | 18,270 | 18,555 | 18,270 | 18,390 | - |
| 19.10.2018 | 18,130 | 18,360 | 18,130 | 18,360 | - |
| 18.10.2018 | 17,955 | 18,275 | 17,955 | 18,250 | - |
| 17.10.2018 | 17,865 | 17,985 | 17,805 | 17,810 | 1.000 |
| 16.10.2018 | 17,250 | 17,880 | 17,250 | 17,880 | - |
| 15.10.2018 | 17,185 | 17,325 | 17,140 | 17,325 | - |
| 12.10.2018 | 17,900 | 18,030 | 17,255 | 17,255 | 420 |
| 11.10.2018 | 18,415 | 18,445 | 18,025 | 18,025 | - |
| 10.10.2018 | 18,880 | 18,880 | 18,785 | 18,785 | - |
| 09.10.2018 | 18,865 | 18,865 | 18,720 | 18,865 | 70 |
| 08.10.2018 | 18,660 | 18,660 | 18,590 | 18,635 | - |
| 05.10.2018 | 18,440 | 18,665 | 18,440 | 18,660 | - |
| 04.10.2018 | 18,650 | 18,650 | 18,420 | 18,430 | - |
| 02.10.2018 | 18,425 | 18,600 | 18,420 | 18,600 | - |
| 01.10.2018 | 18,530 | 18,720 | 18,500 | 18,500 | - |
| 28.09.2018 | 18,590 | 18,590 | 18,480 | 18,565 | - |
| 27.09.2018 | 18,470 | 18,605 | 18,380 | 18,605 | - |
| 26.09.2018 | 18,280 | 18,515 | 18,280 | 18,515 | - |
| 25.09.2018 | 18,330 | 18,450 | 18,330 | 18,330 | - |
| 24.09.2018 | 18,565 | 18,600 | 18,445 | 18,445 | - |
| 21.09.2018 | 18,710 | 18,780 | 18,610 | 18,610 | - |
| 20.09.2018 | 18,655 | 18,885 | 18,655 | 18,885 | - |
| 19.09.2018 | 18,780 | 18,865 | 18,645 | 18,665 | - |
| 18.09.2018 | 18,930 | 18,930 | 18,700 | 18,725 | - |
| 17.09.2018 | 18,705 | 19,025 | 18,705 | 18,975 | - |
| 14.09.2018 | 18,700 | 18,765 | 18,700 | 18,735 | - |
| 13.09.2018 | 18,760 | 18,915 | 18,735 | 18,735 | - |
| 12.09.2018 | 19,075 | 19,075 | 18,840 | 18,840 | - |
| 11.09.2018 | 19,185 | 19,245 | 18,980 | 19,045 | - |
| 10.09.2018 | 19,115 | 19,280 | 19,115 | 19,255 | - |
| 07.09.2018 | 19,325 | 19,325 | 19,065 | 19,150 | - |
| 06.09.2018 | 19,280 | 19,460 | 19,280 | 19,345 | - |
| 05.09.2018 | 19,225 | 19,390 | 19,225 | 19,390 | - |
| 04.09.2018 | 19,100 | 19,255 | 19,100 | 19,245 | - |
| 03.09.2018 | 19,195 | 19,250 | 19,155 | 19,170 | - |
| 31.08.2018 | 19,325 | 19,340 | 19,235 | 19,255 | - |
| 30.08.2018 | 19,520 | 19,570 | 19,280 | 19,345 | 150 |
| 29.08.2018 | 19,495 | 19,590 | 19,495 | 19,500 | - |
| 28.08.2018 | 19,520 | 19,570 | 19,520 | 19,570 | - |
| 27.08.2018 | 19,535 | 19,595 | 19,535 | 19,555 | - |
| 24.08.2018 | 19,480 | 19,580 | 19,480 | 19,550 | - |
| 23.08.2018 | 19,505 | 19,590 | 19,500 | 19,525 | - |
| 22.08.2018 | 19,450 | 19,670 | 19,450 | 19,560 | - |
| 21.08.2018 | 19,430 | 19,540 | 19,430 | 19,470 | - |
| 20.08.2018 | 19,535 | 19,610 | 19,445 | 19,475 | - |
| 17.08.2018 | 19,460 | 19,575 | 19,460 | 19,575 | - |
| 16.08.2018 | 19,485 | 19,565 | 19,475 | 19,525 | - |
| 15.08.2018 | 19,655 | 19,700 | 19,470 | 19,470 | - |
| 14.08.2018 | 19,655 | 19,735 | 19,655 | 19,725 | - |
| 13.08.2018 | 19,555 | 19,665 | 19,550 | 19,665 | - |
| 10.08.2018 | 19,640 | 19,715 | 19,585 | 19,590 | - |
| 09.08.2018 | 19,665 | 19,685 | 19,625 | 19,630 | - |
| 08.08.2018 | 19,710 | 19,720 | 19,615 | 19,685 | - |
| 07.08.2018 | 19,685 | 19,815 | 19,685 | 19,750 | - |
| 06.08.2018 | 19,585 | 19,775 | 19,585 | 19,700 | - |
| 03.08.2018 | 19,570 | 19,610 | 19,525 | 19,610 | - |
| 02.08.2018 | 19,610 | 19,665 | 19,580 | 19,580 | - |
| 01.08.2018 | 19,710 | 19,770 | 19,615 | 19,645 | - |
| 31.07.2018 | 19,665 | 19,785 | 19,665 | 19,785 | - |
| 30.07.2018 | 19,655 | 19,840 | 19,595 | 19,745 | - |
| 27.07.2018 | 19,515 | 19,750 | 19,515 | 19,750 | - |
| 26.07.2018 | 19,440 | 19,565 | 19,440 | 19,565 | - |
| 25.07.2018 | 19,300 | 19,530 | 19,280 | 19,425 | - |
| 24.07.2018 | 19,400 | 19,455 | 19,295 | 19,305 | - |
| 23.07.2018 | 19,620 | 19,690 | 19,515 | 19,515 | - |
| 20.07.2018 | 19,590 | 19,635 | 19,505 | 19,635 | - |
| 19.07.2018 | 19,800 | 19,800 | 19,635 | 19,645 | - |
| 18.07.2018 | 19,885 | 19,885 | 19,805 | 19,805 | - |
| 17.07.2018 | 19,645 | 19,835 | 19,645 | 19,835 | - |
| 16.07.2018 | 19,735 | 19,750 | 19,690 | 19,750 | - |
| 13.07.2018 | 20,030 | 20,100 | 19,750 | 19,750 | - |
| 12.07.2018 | 19,870 | 20,000 | 19,870 | 19,960 | - |
| 11.07.2018 | 19,845 | 20,020 | 19,845 | 19,880 | - |
| 10.07.2018 | 19,895 | 20,050 | 19,870 | 20,050 | - |
| 09.07.2018 | 20,000 | 20,000 | 19,810 | 19,910 | - |
| 06.07.2018 | 19,730 | 19,910 | 19,730 | 19,830 | - |
| 05.07.2018 | 19,585 | 19,730 | 19,585 | 19,730 | - |
| 04.07.2018 | 19,265 | 19,645 | 19,265 | 19,635 | - |
| 03.07.2018 | 18,995 | 19,320 | 18,995 | 19,320 | - |
| 02.07.2018 | 18,800 | 19,050 | 18,755 | 19,050 | - |
| 29.06.2018 | 18,805 | 19,015 | 18,805 | 18,910 | - |
| 28.06.2018 | 19,020 | 19,105 | 18,980 | 18,980 | 100 |
| 27.06.2018 | 19,390 | 19,750 | 19,390 | 19,710 | - |
| 26.06.2018 | 19,225 | 19,540 | 19,225 | 19,435 | - |
| 25.06.2018 | 19,340 | 19,350 | 19,305 | 19,310 | - |
| 22.06.2018 | 19,145 | 19,330 | 19,145 | 19,330 | - |
| 21.06.2018 | 19,515 | 19,625 | 19,240 | 19,240 | - |
| 20.06.2018 | 19,410 | 19,630 | 19,410 | 19,530 | - |
| 19.06.2018 | 19,180 | 19,425 | 19,025 | 19,425 | - |
| 18.06.2018 | 19,395 | 19,430 | 19,200 | 19,220 | - |
| 15.06.2018 | 19,415 | 19,555 | 19,415 | 19,555 | 2.000 |
| 14.06.2018 | 19,030 | 19,475 | 19,000 | 19,475 | - |
| 13.06.2018 | 19,195 | 19,200 | 19,025 | 19,025 | - |
| 12.06.2018 | 19,010 | 19,325 | 19,010 | 19,275 | - |
| 11.06.2018 | 18,925 | 19,105 | 18,920 | 19,060 | - |
| 08.06.2018 | 19,185 | 19,230 | 18,990 | 19,005 | - |
| 07.06.2018 | 18,910 | 19,235 | 18,910 | 19,235 | - |
| 06.06.2018 | 18,885 | 19,045 | 18,885 | 18,960 | - |
| 05.06.2018 | 19,165 | 19,165 | 19,045 | 19,045 | - |
| 04.06.2018 | 18,915 | 19,400 | 18,915 | 19,225 | - |
| 01.06.2018 | 18,755 | 19,030 | 18,755 | 18,975 | - |
| 31.05.2018 | 18,965 | 18,980 | 18,740 | 18,740 | - |
| 30.05.2018 | 18,885 | 19,035 | 18,885 | 18,960 | - |
| 29.05.2018 | 19,090 | 19,145 | 18,780 | 18,920 | - |
| 28.05.2018 | 19,260 | 19,430 | 19,155 | 19,155 | - |
| 25.05.2018 | 19,815 | 19,915 | 19,160 | 19,160 | - |
| 24.05.2018 | 19,855 | 19,975 | 19,855 | 19,865 | - |
| 23.05.2018 | 19,925 | 19,945 | 19,875 | 19,875 | - |
| 22.05.2018 | 19,845 | 19,960 | 19,845 | 19,960 | - |
| 18.05.2018 | 19,825 | 19,925 | 19,745 | 19,925 | - |
| 17.05.2018 | 19,555 | 19,850 | 19,555 | 19,840 | - |
| 16.05.2018 | 19,735 | 19,735 | 19,735 | 19,735 | - |
| 15.05.2018 | 19,515 | 19,515 | 19,515 | 19,515 | - |
| 14.05.2018 | 19,425 | 19,425 | 19,425 | 19,425 | - |
| 11.05.2018 | 19,370 | 19,370 | 19,370 | 19,370 | - |
| 10.05.2018 | 19,380 | 19,380 | 19,380 | 19,380 | - |
| 09.05.2018 | 19,560 | 19,560 | 19,560 | 19,560 | - |
| 08.05.2018 | 19,580 | 19,580 | 19,520 | 19,520 | - |
| 07.05.2018 | 19,655 | 19,655 | 19,655 | 19,655 | - |
| 04.05.2018 | 19,545 | 19,545 | 19,545 | 19,545 | - |
| 03.05.2018 | 19,530 | 19,530 | 19,530 | 19,530 | - |
| 02.05.2018 | 19,195 | 19,195 | 19,195 | 19,195 | - |
| 30.04.2018 | 19,215 | 19,215 | 19,215 | 19,215 | - |
| 27.04.2018 | 19,180 | 19,180 | 19,180 | 19,180 | - |
| 26.04.2018 | 18,940 | 18,940 | 18,940 | 18,940 | - |
| 25.04.2018 | 18,630 | 18,630 | 18,630 | 18,630 | - |
| 24.04.2018 | 18,825 | 18,825 | 18,825 | 18,825 | - |
| 23.04.2018 | 18,720 | 18,720 | 18,720 | 18,720 | - |
| 20.04.2018 | 18,515 | 18,515 | 18,515 | 18,515 | - |
| 19.04.2018 | 18,590 | 18,590 | 18,590 | 18,590 | - |
| 18.04.2018 | 18,475 | 18,550 | 18,475 | 18,550 | - |
| 17.04.2018 | 18,235 | 18,235 | 18,235 | 18,235 | - |
| 16.04.2018 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 13.04.2018 | 17,950 | 17,950 | 17,950 | 17,950 | - |
| 12.04.2018 | 17,815 | 17,815 | 17,815 | 17,815 | - |
| 11.04.2018 | 17,945 | 17,945 | 17,945 | 17,945 | - |
| 10.04.2018 | 17,915 | 17,915 | 17,915 | 17,915 | - |
| 09.04.2018 | 17,905 | 17,905 | 17,905 | 17,905 | - |
| 06.04.2018 | 17,850 | 17,850 | 17,850 | 17,850 | - |
| 05.04.2018 | 17,840 | 17,840 | 17,840 | 17,840 | - |
| 04.04.2018 | 17,770 | 17,770 | 17,770 | 17,770 | - |
| 03.04.2018 | 17,800 | 17,800 | 17,800 | 17,800 | - |
| 29.03.2018 | 17,970 | 17,970 | 17,970 | 17,970 | - |
| 28.03.2018 | 17,410 | 17,410 | 17,410 | 17,410 | - |
| 27.03.2018 | 17,255 | 17,255 | 17,255 | 17,255 | - |
| 26.03.2018 | 17,030 | 17,030 | 17,030 | 17,030 | - |
| 23.03.2018 | 16,850 | 16,850 | 16,850 | 16,850 | - |
| 22.03.2018 | 17,205 | 17,205 | 17,205 | 17,205 | - |
| 21.03.2018 | 17,220 | 17,220 | 17,220 | 17,220 | - |
| 20.03.2018 | 17,305 | 17,305 | 17,305 | 17,305 | - |
| 19.03.2018 | 17,485 | 17,485 | 17,485 | 17,485 | - |
| 16.03.2018 | 17,475 | 17,475 | 17,475 | 17,475 | - |
| 15.03.2018 | 17,680 | 17,680 | 17,680 | 17,680 | - |
| 14.03.2018 | 17,295 | 17,295 | 17,295 | 17,295 | - |
| 13.03.2018 | 17,420 | 17,420 | 17,420 | 17,420 | - |
| 12.03.2018 | 17,405 | 17,405 | 17,405 | 17,405 | - |
| 09.03.2018 | 17,255 | 17,255 | 17,255 | 17,255 | - |
| 08.03.2018 | 17,135 | 17,135 | 17,135 | 17,135 | - |
| 07.03.2018 | 17,280 | 17,280 | 17,280 | 17,280 | - |
| 06.03.2018 | 17,665 | 17,665 | 17,665 | 17,665 | - |
| 05.03.2018 | 17,165 | 17,295 | 17,165 | 17,295 | 409 |
| 02.03.2018 | 17,275 | 17,275 | 17,275 | 17,275 | - |
| 01.03.2018 | 17,190 | 17,490 | 17,190 | 17,490 | 80 |
| 28.02.2018 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 27.02.2018 | 17,665 | 17,665 | 17,665 | 17,665 | - |
| 26.02.2018 | 17,680 | 17,680 | 17,680 | 17,680 | - |
| 23.02.2018 | 17,195 | 17,195 | 17,195 | 17,195 | - |
| 22.02.2018 | 16,870 | 16,870 | 16,870 | 16,870 | - |
| 21.02.2018 | 17,210 | 17,210 | 17,210 | 17,210 | - |
| 20.02.2018 | 16,955 | 16,955 | 16,955 | 16,955 | - |
| 19.02.2018 | 17,120 | 17,120 | 17,120 | 17,120 | - |
| 16.02.2018 | 17,105 | 17,105 | 17,105 | 17,105 | - |
| 15.02.2018 | 16,960 | 16,960 | 16,960 | 16,960 | - |
| 14.02.2018 | 16,770 | 16,770 | 16,770 | 16,770 | - |
| 13.02.2018 | 17,120 | 17,120 | 17,120 | 17,120 | - |
| 12.02.2018 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 09.02.2018 | 16,740 | 16,740 | 16,740 | 16,740 | - |
| 08.02.2018 | 16,780 | 16,780 | 16,780 | 16,780 | - |
| 07.02.2018 | 16,815 | 16,815 | 16,815 | 16,815 | - |
| 06.02.2018 | 16,495 | 16,495 | 16,495 | 16,495 | - |
| 05.02.2018 | 17,375 | 17,375 | 17,375 | 17,375 | - |
| 02.02.2018 | 17,885 | 17,885 | 17,700 | 17,700 | 100 |
| 01.02.2018 | 18,050 | 18,050 | 18,050 | 18,050 | - |
| 31.01.2018 | 17,945 | 17,945 | 17,945 | 17,945 | - |
| 30.01.2018 | 18,060 | 18,060 | 18,060 | 18,060 | - |
| 29.01.2018 | 18,665 | 18,665 | 18,310 | 18,310 | 500 |
| 26.01.2018 | 18,525 | 18,525 | 18,525 | 18,525 | - |
| 25.01.2018 | 18,595 | 18,595 | 18,595 | 18,595 | - |
| 24.01.2018 | 18,705 | 18,705 | 18,705 | 18,705 | - |
| 23.01.2018 | 18,535 | 18,535 | 18,535 | 18,535 | - |
| 22.01.2018 | 18,450 | 18,450 | 18,450 | 18,450 | - |
| 19.01.2018 | 18,560 | 18,560 | 18,560 | 18,560 | - |
| 18.01.2018 | 18,670 | 18,670 | 18,670 | 18,670 | - |
| 17.01.2018 | 18,740 | 18,740 | 18,740 | 18,740 | - |
| 16.01.2018 | 18,385 | 18,385 | 18,385 | 18,385 | - |
| 15.01.2018 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 12.01.2018 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 11.01.2018 | 18,175 | 18,175 | 18,175 | 18,175 | - |
| 10.01.2018 | 18,210 | 18,210 | 18,210 | 18,210 | - |
| 09.01.2018 | 18,040 | 18,040 | 18,040 | 18,040 | - |
| 08.01.2018 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 05.01.2018 | 18,215 | 18,215 | 18,215 | 18,215 | - |
| 04.01.2018 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 03.01.2018 | 17,680 | 17,680 | 17,680 | 17,680 | - |
| 02.01.2018 | 17,770 | 17,845 | 17,770 | 17,845 | 100 |
| 29.12.2017 | 17,920 | 17,920 | 17,920 | 17,920 | - |
| 28.12.2017 | 18,395 | 18,395 | 17,890 | 17,890 | 200 |
| 27.12.2017 | 18,870 | 18,870 | 18,870 | 18,870 | - |
| 22.12.2017 | 18,640 | 18,640 | 18,640 | 18,640 | - |
| 21.12.2017 | 18,485 | 18,485 | 18,485 | 18,485 | - |
| 20.12.2017 | 18,390 | 18,390 | 18,390 | 18,390 | - |
| 19.12.2017 | 18,575 | 18,575 | 18,575 | 18,575 | - |
| 18.12.2017 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 15.12.2017 | 18,320 | 18,320 | 18,320 | 18,320 | - |
| 14.12.2017 | 18,555 | 18,555 | 18,555 | 18,555 | - |
| 13.12.2017 | 18,765 | 18,765 | 18,765 | 18,765 | - |
| 12.12.2017 | 18,790 | 18,790 | 18,790 | 18,790 | - |
| 11.12.2017 | 19,005 | 19,005 | 19,005 | 19,005 | - |
| 08.12.2017 | 19,095 | 19,095 | 19,095 | 19,095 | - |
| 07.12.2017 | 18,785 | 18,785 | 18,785 | 18,785 | - |
| 06.12.2017 | 18,750 | 18,750 | 18,750 | 18,750 | - |
| 05.12.2017 | 18,720 | 18,720 | 18,720 | 18,720 | - |
| 04.12.2017 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 01.12.2017 | 18,825 | 18,825 | 18,660 | 18,660 | 30 |
| 30.11.2017 | 18,900 | 19,090 | 18,900 | 19,090 | 100 |
| 29.11.2017 | 18,780 | 18,780 | 18,780 | 18,780 | - |
| 28.11.2017 | 18,565 | 18,565 | 18,565 | 18,565 | - |
| 27.11.2017 | 18,695 | 18,695 | 18,695 | 18,695 | - |
| 24.11.2017 | 18,950 | 18,950 | 18,950 | 18,950 | - |
| 23.11.2017 | 18,755 | 18,755 | 18,755 | 18,755 | - |
| 22.11.2017 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 21.11.2017 | 18,410 | 18,410 | 18,410 | 18,410 | - |
| 20.11.2017 | 18,475 | 18,475 | 18,475 | 18,475 | - |
| 17.11.2017 | 18,745 | 18,745 | 18,745 | 18,745 | - |
| 16.11.2017 | 18,700 | 18,700 | 18,700 | 18,700 | - |
| 15.11.2017 | 18,740 | 18,740 | 18,740 | 18,740 | - |
| 14.11.2017 | 18,910 | 18,910 | 18,910 | 18,910 | - |
| 13.11.2017 | 18,915 | 18,915 | 18,915 | 18,915 | - |
| 10.11.2017 | 19,040 | 19,040 | 19,040 | 19,040 | - |
| 09.11.2017 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 08.11.2017 | 19,215 | 19,215 | 19,215 | 19,215 | - |
| 07.11.2017 | 19,330 | 19,330 | 19,330 | 19,330 | - |
| 06.11.2017 | 19,365 | 19,365 | 19,365 | 19,365 | - |
| 03.11.2017 | 19,440 | 19,440 | 19,440 | 19,440 | - |
| 02.11.2017 | 19,480 | 19,480 | 19,480 | 19,480 | - |
| 01.11.2017 | 19,560 | 19,560 | 19,560 | 19,560 | - |
| 31.10.2017 | 19,540 | 19,540 | 19,540 | 19,540 | - |
| 30.10.2017 | 18,980 | 18,980 | 18,980 | 18,980 | - |
| 27.10.2017 | 19,125 | 19,125 | 19,125 | 19,125 | - |
| 26.10.2017 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 25.10.2017 | 18,880 | 18,880 | 18,880 | 18,880 | - |
| 24.10.2017 | 19,020 | 19,020 | 19,020 | 19,020 | - |
| 23.10.2017 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 20.10.2017 | 19,110 | 19,110 | 19,110 | 19,110 | - |
| 19.10.2017 | 19,115 | 19,115 | 19,115 | 19,115 | - |
| 18.10.2017 | 19,210 | 19,210 | 19,210 | 19,210 | - |
| 17.10.2017 | 19,355 | 19,355 | 19,355 | 19,355 | - |
| 16.10.2017 | 19,685 | 19,685 | 19,685 | 19,685 | - |
| 13.10.2017 | 19,425 | 19,425 | 19,425 | 19,425 | - |
| 12.10.2017 | 19,335 | 19,335 | 19,335 | 19,335 | - |
| 11.10.2017 | 19,015 | 19,015 | 19,015 | 19,015 | - |
| 10.10.2017 | 18,870 | 18,870 | 18,870 | 18,870 | - |
| 09.10.2017 | 18,560 | 18,560 | 18,560 | 18,560 | - |
| 06.10.2017 | 18,710 | 18,710 | 18,710 | 18,710 | - |
| 05.10.2017 | 18,165 | 18,165 | 18,165 | 18,165 | - |
| 04.10.2017 | 18,650 | 18,650 | 18,650 | 18,650 | - |
| 03.10.2017 | 18,770 | 18,770 | 18,770 | 18,770 | - |
| 02.10.2017 | 18,985 | 18,985 | 18,985 | 18,985 | - |
| 29.09.2017 | 18,920 | 18,920 | 18,920 | 18,920 | - |
| 28.09.2017 | 19,130 | 19,130 | 19,130 | 19,130 | - |
| 27.09.2017 | 19,200 | 19,200 | 19,200 | 19,200 | - |
| 26.09.2017 | 19,355 | 19,355 | 19,355 | 19,355 | - |
| 25.09.2017 | 19,205 | 19,205 | 19,205 | 19,205 | - |
| 22.09.2017 | 19,495 | 19,495 | 19,495 | 19,495 | - |
| 21.09.2017 | 19,795 | 19,795 | 19,795 | 19,795 | - |
| 20.09.2017 | 20,055 | 20,055 | 20,055 | 20,055 | - |
| 19.09.2017 | 19,910 | 19,910 | 19,910 | 19,910 | - |
| 18.09.2017 | 20,020 | 20,020 | 20,020 | 20,020 | - |
| 15.09.2017 | 19,920 | 19,920 | 19,920 | 19,920 | - |
| 14.09.2017 | 20,385 | 20,385 | 20,385 | 20,385 | - |
| 13.09.2017 | 20,625 | 20,625 | 20,625 | 20,625 | - |
| 12.09.2017 | 20,705 | 20,705 | 20,705 | 20,705 | - |
| 11.09.2017 | 20,470 | 20,470 | 20,470 | 20,470 | - |
| 08.09.2017 | 20,645 | 20,645 | 20,645 | 20,645 | - |
| 07.09.2017 | 20,655 | 20,655 | 20,655 | 20,655 | - |
| 06.09.2017 | 20,660 | 20,660 | 20,660 | 20,660 | - |
| 05.09.2017 | 20,105 | 20,105 | 20,105 | 20,105 | - |
| 04.09.2017 | 20,175 | 20,175 | 20,175 | 20,175 | - |
| 01.09.2017 | 20,165 | 20,165 | 20,165 | 20,165 | - |
| 31.08.2017 | 20,160 | 20,160 | 20,160 | 20,160 | - |
| 30.08.2017 | 20,405 | 20,405 | 20,405 | 20,405 | - |
| 29.08.2017 | 20,295 | 20,295 | 20,295 | 20,295 | - |
| 28.08.2017 | 20,340 | 20,340 | 20,340 | 20,340 | - |
| 25.08.2017 | 20,460 | 20,460 | 20,460 | 20,460 | - |
| 24.08.2017 | 20,515 | 20,515 | 20,515 | 20,515 | - |
| 23.08.2017 | 20,485 | 20,485 | 20,485 | 20,485 | - |
| 22.08.2017 | 20,575 | 20,575 | 20,575 | 20,575 | - |
| 21.08.2017 | 20,535 | 20,535 | 20,535 | 20,535 | - |
| 18.08.2017 | 20,780 | 20,780 | 20,780 | 20,780 | - |
| 17.08.2017 | 20,720 | 20,720 | 20,720 | 20,720 | - |
| 16.08.2017 | 20,525 | 20,525 | 20,525 | 20,525 | - |
| 15.08.2017 | 20,505 | 20,505 | 20,505 | 20,505 | - |
| 14.08.2017 | 20,100 | 20,100 | 20,100 | 20,100 | - |
| 11.08.2017 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 10.08.2017 | 20,415 | 20,415 | 20,415 | 20,415 | - |
| 09.08.2017 | 20,415 | 20,415 | 20,415 | 20,415 | - |
| 08.08.2017 | 20,370 | 20,370 | 20,370 | 20,370 | - |
| 07.08.2017 | 20,495 | 20,495 | 20,495 | 20,495 | - |
| 04.08.2017 | 20,275 | 20,275 | 20,275 | 20,275 | - |
| 03.08.2017 | 20,090 | 20,090 | 20,090 | 20,090 | - |
| 02.08.2017 | 20,125 | 20,125 | 20,125 | 20,125 | - |
| 01.08.2017 | 19,955 | 19,955 | 19,955 | 19,955 | - |
| 31.07.2017 | 19,765 | 20,075 | 19,765 | 20,075 | 10 |
| 28.07.2017 | 20,180 | 20,180 | 20,180 | 20,180 | - |
| 27.07.2017 | 20,340 | 20,340 | 20,340 | 20,340 | - |
| 26.07.2017 | 19,650 | 19,650 | 19,650 | 19,650 | - |
| 25.07.2017 | 19,605 | 19,605 | 19,605 | 19,605 | - |
| 24.07.2017 | 19,745 | 19,745 | 19,745 | 19,745 | - |
| 21.07.2017 | 19,955 | 19,955 | 19,955 | 19,955 | - |
| 20.07.2017 | 20,060 | 20,060 | 20,060 | 20,060 | - |
| 19.07.2017 | 19,915 | 19,915 | 19,915 | 19,915 | - |
| 18.07.2017 | 19,840 | 19,840 | 19,840 | 19,840 | - |
| 17.07.2017 | 19,850 | 19,850 | 19,850 | 19,850 | - |
| 14.07.2017 | 19,835 | 19,835 | 19,835 | 19,835 | - |
| 13.07.2017 | 19,840 | 19,840 | 19,840 | 19,840 | - |
| 12.07.2017 | 19,645 | 19,645 | 19,645 | 19,645 | - |
| 11.07.2017 | 19,915 | 19,915 | 19,915 | 19,915 | - |
| 10.07.2017 | 19,990 | 19,990 | 19,990 | 19,990 | - |
| 07.07.2017 | 19,875 | 19,875 | 19,875 | 19,875 | - |
| 06.07.2017 | 20,090 | 20,090 | 20,090 | 20,090 | - |
| 05.07.2017 | 20,150 | 20,150 | 20,150 | 20,150 | - |
| 04.07.2017 | 20,190 | 20,190 | 20,190 | 20,190 | - |
| 03.07.2017 | 20,155 | 20,155 | 20,155 | 20,155 | - |
| 30.06.2017 | 20,530 | 20,530 | 20,530 | 20,530 | - |
| 29.06.2017 | 21,005 | 21,005 | 21,005 | 21,005 | - |
| 28.06.2017 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 27.06.2017 | 22,265 | 22,265 | 22,265 | 22,265 | - |
| 26.06.2017 | 22,225 | 22,225 | 22,225 | 22,225 | - |
| 23.06.2017 | 22,310 | 22,310 | 22,310 | 22,310 | - |
| 22.06.2017 | 22,535 | 22,535 | 22,535 | 22,535 | - |
| 21.06.2017 | 22,360 | 22,360 | 22,360 | 22,360 | - |
| 20.06.2017 | 22,175 | 22,175 | 22,175 | 22,175 | - |
| 19.06.2017 | 22,070 | 22,220 | 22,070 | 22,220 | 250 |
| 16.06.2017 | 21,855 | 21,855 | 21,855 | 21,855 | - |
| 15.06.2017 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 14.06.2017 | 21,860 | 21,860 | 21,860 | 21,860 | - |
| 13.06.2017 | 21,930 | 21,930 | 21,930 | 21,930 | - |
| 12.06.2017 | 22,025 | 22,025 | 22,025 | 22,025 | - |
| 09.06.2017 | 22,245 | 22,245 | 22,245 | 22,245 | - |
| 08.06.2017 | 22,380 | 22,380 | 22,380 | 22,380 | - |
| 07.06.2017 | 22,280 | 22,280 | 22,280 | 22,280 | - |
| 06.06.2017 | 22,080 | 22,080 | 22,080 | 22,080 | - |
| 05.06.2017 | 22,160 | 22,160 | 22,160 | 22,160 | - |
| 02.06.2017 | 21,980 | 21,980 | 21,980 | 21,980 | - |
| 01.06.2017 | 22,105 | 22,105 | 22,105 | 22,105 | - |
| 31.05.2017 | 21,840 | 21,840 | 21,840 | 21,840 | - |
| 30.05.2017 | 21,655 | 21,655 | 21,655 | 21,655 | - |
| 29.05.2017 | 21,820 | 21,820 | 21,820 | 21,820 | - |
| 26.05.2017 | 21,765 | 21,765 | 21,765 | 21,765 | - |
| 25.05.2017 | 21,625 | 21,625 | 21,625 | 21,625 | - |
| 24.05.2017 | 21,645 | 21,645 | 21,645 | 21,645 | - |
| 23.05.2017 | 21,165 | 21,165 | 21,165 | 21,165 | - |
| 22.05.2017 | 21,135 | 21,135 | 21,135 | 21,135 | - |
| 19.05.2017 | 20,895 | 20,895 | 20,895 | 20,895 | - |
| 18.05.2017 | 20,915 | 20,915 | 20,915 | 20,915 | - |
| 17.05.2017 | 21,070 | 21,070 | 21,070 | 21,070 | - |
| 16.05.2017 | 20,780 | 20,780 | 20,780 | 20,780 | - |
| 15.05.2017 | 20,875 | 20,875 | 20,875 | 20,875 | - |
| 12.05.2017 | 20,775 | 20,775 | 20,775 | 20,775 | - |
| 11.05.2017 | 21,165 | 21,165 | 21,165 | 21,165 | - |
| 10.05.2017 | 21,720 | 21,720 | 21,720 | 21,720 | - |
| 09.05.2017 | 22,650 | 22,650 | 22,650 | 22,650 | - |
| 08.05.2017 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 05.05.2017 | 22,340 | 22,340 | 22,340 | 22,340 | - |
| 04.05.2017 | 21,815 | 21,815 | 21,815 | 21,815 | - |
| 03.05.2017 | 21,790 | 21,790 | 21,790 | 21,790 | - |
| 02.05.2017 | 21,530 | 21,530 | 21,530 | 21,530 | - |
| 28.04.2017 | 21,775 | 21,775 | 21,775 | 21,775 | - |
| 27.04.2017 | 21,605 | 21,605 | 21,605 | 21,605 | - |
| 26.04.2017 | 21,855 | 21,855 | 21,855 | 21,855 | - |
| 25.04.2017 | 21,880 | 21,880 | 21,880 | 21,880 | - |
| 24.04.2017 | 21,415 | 21,415 | 21,415 | 21,415 | - |
| 21.04.2017 | 21,555 | 21,555 | 21,555 | 21,555 | - |
| 20.04.2017 | 21,795 | 21,795 | 21,795 | 21,795 | - |
| 19.04.2017 | 21,845 | 21,845 | 21,845 | 21,845 | - |
| 18.04.2017 | 22,115 | 22,115 | 22,115 | 22,115 | - |
| 13.04.2017 | 22,055 | 22,055 | 22,055 | 22,055 | - |
| 12.04.2017 | 21,830 | 21,830 | 21,830 | 21,830 | - |
| 11.04.2017 | 21,900 | 21,900 | 21,900 | 21,900 | - |
| 10.04.2017 | 22,075 | 22,075 | 22,075 | 22,075 | - |
| 07.04.2017 | 22,005 | 22,005 | 22,005 | 22,005 | - |
| 06.04.2017 | 21,895 | 21,895 | 21,895 | 21,895 | - |
| 05.04.2017 | 21,705 | 21,705 | 21,705 | 21,705 | - |
| 04.04.2017 | 21,645 | 21,645 | 21,645 | 21,645 | - |
| 03.04.2017 | 21,925 | 21,925 | 21,925 | 21,925 | - |
| 31.03.2017 | 21,640 | 21,640 | 21,640 | 21,640 | - |
| 30.03.2017 | 21,495 | 21,495 | 21,495 | 21,495 | - |
| 29.03.2017 | 21,395 | 21,395 | 21,395 | 21,395 | - |
| 28.03.2017 | 21,185 | 21,185 | 21,185 | 21,185 | - |
| 27.03.2017 | 21,040 | 21,040 | 21,040 | 21,040 | - |
| 24.03.2017 | 20,880 | 20,880 | 20,880 | 20,880 | - |
| 23.03.2017 | 20,590 | 20,590 | 20,590 | 20,590 | - |
| 22.03.2017 | 20,575 | 20,575 | 20,575 | 20,575 | - |
| 21.03.2017 | 20,540 | 20,540 | 20,540 | 20,540 | - |
| 20.03.2017 | 20,560 | 20,560 | 20,560 | 20,560 | - |
| 17.03.2017 | 20,430 | 20,430 | 20,430 | 20,430 | - |
| 16.03.2017 | 20,235 | 20,235 | 20,235 | 20,235 | - |
| 15.03.2017 | 20,250 | 20,250 | 20,250 | 20,250 | - |
| 14.03.2017 | 20,300 | 20,300 | 20,300 | 20,300 | - |
| 13.03.2017 | 20,270 | 20,270 | 20,270 | 20,270 | - |
| 10.03.2017 | 20,635 | 20,635 | 20,635 | 20,635 | - |
| 09.03.2017 | 20,425 | 20,425 | 20,425 | 20,425 | - |
| 08.03.2017 | 20,855 | 20,855 | 20,855 | 20,855 | - |
| 07.03.2017 | 19,990 | 19,990 | 19,990 | 19,990 | - |
| 06.03.2017 | 20,100 | 20,100 | 20,100 | 20,100 | - |
| 03.03.2017 | 20,055 | 20,055 | 20,055 | 20,055 | - |
| 02.03.2017 | 19,965 | 19,965 | 19,965 | 19,965 | - |
| 01.03.2017 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 28.02.2017 | 19,875 | 19,875 | 19,875 | 19,875 | - |
| 27.02.2017 | 19,790 | 19,790 | 19,790 | 19,790 | - |
| 24.02.2017 | 19,820 | 19,820 | 19,820 | 19,820 | - |
| 23.02.2017 | 19,635 | 19,635 | 19,635 | 19,635 | - |
| 22.02.2017 | 19,660 | 19,660 | 19,660 | 19,660 | - |
| 21.02.2017 | 19,840 | 19,840 | 19,840 | 19,840 | - |
| 20.02.2017 | 19,855 | 19,855 | 19,855 | 19,855 | - |
| 17.02.2017 | 19,875 | 19,875 | 19,875 | 19,875 | - |
| 16.02.2017 | 19,700 | 19,700 | 19,700 | 19,700 | - |
| 15.02.2017 | 19,820 | 19,820 | 19,820 | 19,820 | - |
| 14.02.2017 | 19,875 | 19,875 | 19,875 | 19,875 | - |
| 13.02.2017 | 19,710 | 19,710 | 19,710 | 19,710 | - |
| 10.02.2017 | 19,665 | 19,665 | 19,665 | 19,665 | - |
| 09.02.2017 | 19,545 | 19,545 | 19,545 | 19,545 | - |
| 08.02.2017 | 19,170 | 19,170 | 19,170 | 19,170 | - |
| 07.02.2017 | 19,135 | 19,135 | 19,135 | 19,135 | - |
| 06.02.2017 | 19,370 | 19,370 | 19,370 | 19,370 | - |
| 03.02.2017 | 19,315 | 19,315 | 19,315 | 19,315 | - |
| 02.02.2017 | 19,070 | 19,070 | 19,070 | 19,070 | - |
| 01.02.2017 | 19,220 | 19,220 | 19,220 | 19,220 | - |
| 31.01.2017 | 19,010 | 19,010 | 19,010 | 19,010 | - |
| 30.01.2017 | 19,180 | 19,180 | 19,180 | 19,180 | - |
| 27.01.2017 | 19,340 | 19,340 | 19,340 | 19,340 | - |
| 26.01.2017 | 19,265 | 19,265 | 19,265 | 19,265 | - |
| 25.01.2017 | 19,410 | 19,410 | 19,410 | 19,410 | - |
| 24.01.2017 | 19,140 | 19,140 | 19,140 | 19,140 | - |
| 23.01.2017 | 19,230 | 19,230 | 19,230 | 19,230 | - |
| 20.01.2017 | 19,360 | 19,360 | 19,360 | 19,360 | - |
| 19.01.2017 | 19,470 | 19,470 | 19,470 | 19,470 | - |
| 18.01.2017 | 19,615 | 19,615 | 19,615 | 19,615 | - |
| 17.01.2017 | 19,720 | 19,720 | 19,720 | 19,720 | - |
| 16.01.2017 | 19,765 | 19,765 | 19,765 | 19,765 | - |
| 13.01.2017 | 19,875 | 19,875 | 19,875 | 19,875 | - |
| 12.01.2017 | 19,835 | 19,835 | 19,835 | 19,835 | - |
| 11.01.2017 | 19,595 | 19,595 | 19,595 | 19,595 | - |
| 10.01.2017 | 19,955 | 19,955 | 19,955 | 19,955 | - |
| 09.01.2017 | 19,960 | 19,960 | 19,960 | 19,960 | - |
| 06.01.2017 | 19,965 | 19,965 | 19,965 | 19,965 | - |
| 05.01.2017 | 19,725 | 19,725 | 19,725 | 19,725 | - |
| 04.01.2017 | 20,080 | 20,080 | 20,080 | 20,080 | - |
| 03.01.2017 | 20,295 | 20,295 | 20,295 | 20,295 | - |
| 02.01.2017 | 20,035 | 20,035 | 20,035 | 20,035 | - |
| 30.12.2016 | 20,290 | 20,290 | 20,290 | 20,290 | - |
| 29.12.2016 | 20,135 | 20,135 | 20,135 | 20,135 | - |
| 28.12.2016 | 20,870 | 20,870 | 20,870 | 20,870 | - |
| 27.12.2016 | 20,815 | 20,815 | 20,815 | 20,815 | - |
| 23.12.2016 | 20,530 | 20,530 | 20,530 | 20,530 | - |
| 22.12.2016 | 20,475 | 20,475 | 20,475 | 20,475 | - |
| 21.12.2016 | 20,445 | 20,445 | 20,445 | 20,445 | - |
| 20.12.2016 | 20,295 | 20,295 | 20,295 | 20,295 | - |
| 19.12.2016 | 20,120 | 20,120 | 20,120 | 20,120 | - |
| 16.12.2016 | 19,875 | 19,875 | 19,875 | 19,875 | - |
| 15.12.2016 | 19,870 | 19,870 | 19,870 | 19,870 | - |
| 14.12.2016 | 20,280 | 20,280 | 20,280 | 20,280 | - |
| 13.12.2016 | 20,005 | 20,005 | 20,005 | 20,005 | - |
| 12.12.2016 | 19,760 | 19,760 | 19,760 | 19,760 | - |
| 09.12.2016 | 19,555 | 19,555 | 19,555 | 19,555 | - |
| 08.12.2016 | 19,510 | 19,510 | 19,510 | 19,510 | - |
| 07.12.2016 | 19,490 | 19,490 | 19,490 | 19,490 | - |
| 06.12.2016 | 19,310 | 19,310 | 19,310 | 19,310 | - |
| 05.12.2016 | 19,440 | 19,440 | 19,440 | 19,440 | - |
| 02.12.2016 | 19,105 | 19,105 | 19,105 | 19,105 | - |
| 01.12.2016 | 19,340 | 19,340 | 19,340 | 19,340 | - |
| 30.11.2016 | 19,685 | 19,685 | 19,685 | 19,685 | - |
| 29.11.2016 | 19,790 | 19,790 | 19,790 | 19,790 | - |
| 28.11.2016 | 19,785 | 19,785 | 19,785 | 19,785 | - |
| 25.11.2016 | 19,225 | 19,225 | 19,225 | 19,225 | - |
| 24.11.2016 | 18,815 | 18,815 | 18,815 | 18,815 | - |
| 23.11.2016 | 18,750 | 18,750 | 18,750 | 18,750 | - |
| 22.11.2016 | 18,285 | 18,285 | 18,285 | 18,285 | - |
| 21.11.2016 | 17,990 | 17,990 | 17,990 | 17,990 | - |
| 18.11.2016 | 17,895 | 17,895 | 17,895 | 17,895 | - |
| 17.11.2016 | 18,110 | 18,110 | 18,110 | 18,110 | - |
| 16.11.2016 | 18,040 | 18,040 | 18,040 | 18,040 | - |
| 15.11.2016 | 18,085 | 18,085 | 18,085 | 18,085 | - |
| 14.11.2016 | 18,140 | 18,140 | 18,140 | 18,140 | - |
| 11.11.2016 | 18,140 | 18,140 | 18,140 | 18,140 | - |
| 10.11.2016 | 18,260 | 18,260 | 18,260 | 18,260 | - |
| 09.11.2016 | 18,725 | 18,725 | 18,725 | 18,725 | - |
| 08.11.2016 | 18,930 | 18,930 | 18,930 | 18,930 | - |
| 07.11.2016 | 18,785 | 18,785 | 18,785 | 18,785 | - |
| 04.11.2016 | 18,765 | 18,765 | 18,765 | 18,765 | - |
| 03.11.2016 | 18,860 | 18,860 | 18,860 | 18,860 | - |
| 02.11.2016 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 01.11.2016 | 19,340 | 19,340 | 19,340 | 19,340 | - |
| 31.10.2016 | 19,250 | 19,250 | 19,250 | 19,250 | - |
| 28.10.2016 | 19,165 | 19,165 | 19,165 | 19,165 | - |
| 27.10.2016 | 19,165 | 19,165 | 19,165 | 19,165 | - |
| 26.10.2016 | 19,205 | 19,205 | 19,205 | 19,205 | - |
| 25.10.2016 | 19,135 | 19,135 | 19,135 | 19,135 | - |
| 24.10.2016 | 19,200 | 19,200 | 19,200 | 19,200 | - |
| 21.10.2016 | 19,065 | 19,065 | 19,065 | 19,065 | - |
| 20.10.2016 | 19,105 | 19,105 | 19,105 | 19,105 | - |
| 19.10.2016 | 19,130 | 19,130 | 19,130 | 19,130 | - |
| 18.10.2016 | 19,155 | 19,155 | 19,155 | 19,155 | - |
| 17.10.2016 | 18,830 | 18,830 | 18,830 | 18,830 | - |
| 14.10.2016 | 18,745 | 18,745 | 18,745 | 18,745 | - |
| 13.10.2016 | 18,415 | 18,415 | 18,415 | 18,415 | - |
| 12.10.2016 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 11.10.2016 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 10.10.2016 | 18,275 | 18,275 | 18,275 | 18,275 | - |
| 07.10.2016 | 18,450 | 18,450 | 18,450 | 18,450 | - |
| 06.10.2016 | 18,795 | 18,795 | 18,795 | 18,795 | - |
| 05.10.2016 | 18,835 | 18,835 | 18,835 | 18,835 | - |
| 04.10.2016 | 18,780 | 18,780 | 18,780 | 18,780 | - |
| 03.10.2016 | 18,800 | 18,800 | 18,800 | 18,800 | - |
| 30.09.2016 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 29.09.2016 | 18,910 | 18,910 | 18,910 | 18,910 | - |
| 28.09.2016 | 18,935 | 18,935 | 18,935 | 18,935 | - |
| 27.09.2016 | 18,970 | 18,970 | 18,970 | 18,970 | - |
| 26.09.2016 | 18,865 | 18,865 | 18,865 | 18,865 | - |
| 23.09.2016 | 18,985 | 18,985 | 18,985 | 18,985 | - |
| 22.09.2016 | 18,840 | 18,840 | 18,840 | 18,840 | - |
| 21.09.2016 | 18,820 | 18,820 | 18,820 | 18,820 | - |
| 20.09.2016 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 19.09.2016 | 18,570 | 18,570 | 18,570 | 18,570 | - |
| 16.09.2016 | 18,625 | 18,625 | 18,625 | 18,625 | - |
| 15.09.2016 | 18,540 | 18,540 | 18,540 | 18,540 | - |
| 14.09.2016 | 18,615 | 18,615 | 18,615 | 18,615 | - |
| 13.09.2016 | 18,465 | 18,465 | 18,465 | 18,465 | - |
| 12.09.2016 | 18,490 | 18,490 | 18,490 | 18,490 | - |
| 09.09.2016 | 18,670 | 18,670 | 18,670 | 18,670 | - |
| 08.09.2016 | 18,675 | 18,675 | 18,675 | 18,675 | - |
| 07.09.2016 | 18,630 | 18,630 | 18,630 | 18,630 | - |
| 06.09.2016 | 18,705 | 18,705 | 18,705 | 18,705 | - |
| 05.09.2016 | 18,645 | 18,645 | 18,645 | 18,645 | - |
| 02.09.2016 | 18,165 | 18,165 | 18,165 | 18,165 | - |
| 01.09.2016 | 18,270 | 18,270 | 18,270 | 18,270 | - |
| 31.08.2016 | 18,330 | 18,330 | 18,330 | 18,330 | - |
| 30.08.2016 | 18,435 | 18,435 | 18,435 | 18,435 | - |
| 29.08.2016 | 18,370 | 18,370 | 18,370 | 18,370 | - |
| 26.08.2016 | 18,245 | 18,245 | 18,245 | 18,245 | - |
| 25.08.2016 | 18,295 | 18,295 | 18,295 | 18,295 | - |
| 24.08.2016 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 23.08.2016 | 18,330 | 18,330 | 18,330 | 18,330 | - |
| 22.08.2016 | 18,260 | 18,260 | 18,260 | 18,260 | - |
| 19.08.2016 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 18.08.2016 | 18,430 | 18,430 | 18,430 | 18,430 | - |
| 17.08.2016 | 18,650 | 18,650 | 18,650 | 18,650 | - |
| 16.08.2016 | 18,695 | 18,695 | 18,695 | 18,695 | - |
| 15.08.2016 | 18,730 | 18,730 | 18,730 | 18,730 | - |
| 12.08.2016 | 18,785 | 18,785 | 18,785 | 18,785 | 100 |
| 11.08.2016 | 18,760 | 18,760 | 18,760 | 18,760 | - |
| 10.08.2016 | 18,710 | 18,710 | 18,710 | 18,710 | - |
| 09.08.2016 | 18,775 | 18,775 | 18,775 | 18,775 | - |
| 08.08.2016 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 05.08.2016 | 18,750 | 18,750 | 18,750 | 18,750 | - |
| 04.08.2016 | 18,610 | 18,610 | 18,610 | 18,610 | - |
| 03.08.2016 | 18,690 | 18,690 | 18,690 | 18,690 | - |
| 02.08.2016 | 18,775 | 18,775 | 18,775 | 18,775 | - |
| 01.08.2016 | 18,855 | 18,855 | 18,855 | 18,855 | - |
| 29.07.2016 | 18,730 | 18,730 | 18,730 | 18,730 | - |
| 28.07.2016 | 18,655 | 18,655 | 18,655 | 18,655 | - |
| 27.07.2016 | 18,645 | 18,645 | 18,645 | 18,645 | - |
| 26.07.2016 | 18,560 | 18,560 | 18,560 | 18,560 | - |
| 25.07.2016 | 18,385 | 18,385 | 18,385 | 18,385 | - |
| 22.07.2016 | 18,370 | 18,370 | 18,370 | 18,370 | - |
| 21.07.2016 | 18,250 | 18,250 | 18,250 | 18,250 | - |
| 20.07.2016 | 18,260 | 18,260 | 18,260 | 18,260 | - |
| 19.07.2016 | 18,175 | 18,175 | 18,175 | 18,175 | - |
| 18.07.2016 | 18,190 | 18,190 | 18,190 | 18,190 | - |
| 15.07.2016 | 18,110 | 18,110 | 18,110 | 18,110 | - |
| 14.07.2016 | 18,225 | 18,225 | 18,225 | 18,225 | - |
| 13.07.2016 | 18,035 | 18,035 | 18,035 | 18,035 | - |
| 12.07.2016 | 18,180 | 18,180 | 18,180 | 18,180 | - |
| 11.07.2016 | 18,235 | 18,235 | 18,235 | 18,235 | - |
| 08.07.2016 | 17,940 | 17,940 | 17,940 | 17,940 | - |
| 07.07.2016 | 17,865 | 17,865 | 17,865 | 17,865 | - |
| 06.07.2016 | 18,020 | 18,020 | 18,020 | 18,020 | - |
| 05.07.2016 | 18,090 | 18,090 | 18,090 | 18,090 | - |
| 04.07.2016 | 17,905 | 17,905 | 17,905 | 17,905 | - |
| 01.07.2016 | 18,060 | 18,060 | 18,060 | 18,060 | - |
| 30.06.2016 | 17,465 | 17,465 | 17,465 | 17,465 | - |
| 29.06.2016 | 16,935 | 16,935 | 16,935 | 16,935 | - |
| 28.06.2016 | 16,375 | 16,375 | 16,375 | 16,375 | - |
| 27.06.2016 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 24.06.2016 | 16,245 | 16,245 | 16,245 | 16,245 | - |
| 23.06.2016 | 17,485 | 17,485 | 17,485 | 17,485 | - |
| 22.06.2016 | 17,655 | 17,655 | 17,655 | 17,655 | - |
| 21.06.2016 | 17,605 | 17,605 | 17,605 | 17,605 | - |
| 20.06.2016 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 17.06.2016 | 17,185 | 17,185 | 17,185 | 17,185 | - |
| 16.06.2016 | 17,040 | 17,040 | 17,040 | 17,040 | - |
| 15.06.2016 | 17,255 | 17,255 | 17,255 | 17,255 | - |
| 14.06.2016 | 17,480 | 17,480 | 17,480 | 17,480 | - |
| 13.06.2016 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 10.06.2016 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 09.06.2016 | 18,425 | 18,425 | 18,425 | 18,425 | - |
| 08.06.2016 | 18,380 | 18,380 | 18,380 | 18,380 | - |
| 07.06.2016 | 18,115 | 18,115 | 18,115 | 18,115 | - |
| 06.06.2016 | 18,065 | 18,065 | 18,065 | 18,065 | - |
| 03.06.2016 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 02.06.2016 | 18,115 | 18,115 | 18,115 | 18,115 | - |
| 01.06.2016 | 18,445 | 18,445 | 18,445 | 18,445 | - |
| 31.05.2016 | 18,375 | 18,375 | 18,375 | 18,375 | - |
| 30.05.2016 | 18,315 | 18,315 | 18,315 | 18,315 | - |
| 27.05.2016 | 18,210 | 18,210 | 18,210 | 18,210 | - |
| 26.05.2016 | 18,105 | 18,105 | 18,105 | 18,105 | - |
| 25.05.2016 | 18,165 | 18,165 | 18,165 | 18,165 | - |
| 24.05.2016 | 17,855 | 17,855 | 17,855 | 17,855 | - |
| 23.05.2016 | 17,965 | 17,965 | 17,965 | 17,965 | - |
| 20.05.2016 | 17,965 | 17,965 | 17,965 | 17,965 | - |
| 19.05.2016 | 17,920 | 17,920 | 17,920 | 17,920 | - |
| 18.05.2016 | 17,985 | 17,985 | 17,985 | 17,985 | - |
| 17.05.2016 | 18,175 | 18,175 | 18,175 | 18,175 | - |
| 16.05.2016 | 18,175 | 18,175 | 18,175 | 18,175 | - |
| 13.05.2016 | 18,130 | 18,130 | 18,130 | 18,130 | - |
| 12.05.2016 | 18,095 | 18,095 | 18,095 | 18,095 | - |
| 11.05.2016 | 18,270 | 18,270 | 18,270 | 18,270 | - |
| 10.05.2016 | 18,390 | 18,390 | 18,390 | 18,390 | - |
| 09.05.2016 | 18,340 | 18,340 | 18,340 | 18,340 | - |
| 06.05.2016 | 18,170 | 18,170 | 18,170 | 18,170 | - |
| 05.05.2016 | 18,230 | 18,230 | 18,230 | 18,230 | - |
| 04.05.2016 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 03.05.2016 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 02.05.2016 | 18,285 | 18,285 | 18,285 | 18,285 | - |
| 29.04.2016 | 18,240 | 18,240 | 18,240 | 18,240 | - |
| 28.04.2016 | 18,020 | 18,020 | 18,020 | 18,020 | - |
| 27.04.2016 | 17,835 | 17,835 | 17,835 | 17,835 | - |
| 26.04.2016 | 17,835 | 17,835 | 17,835 | 17,835 | - |
| 25.04.2016 | 17,740 | 17,740 | 17,740 | 17,740 | - |
| 22.04.2016 | 17,570 | 17,570 | 17,570 | 17,570 | - |
| 21.04.2016 | 17,885 | 17,885 | 17,885 | 17,885 | - |
| 20.04.2016 | 17,535 | 17,535 | 17,535 | 17,535 | - |
| 19.04.2016 | 17,720 | 17,720 | 17,720 | 17,720 | - |
| 18.04.2016 | 17,490 | 17,490 | 17,490 | 17,490 | - |
| 15.04.2016 | 17,555 | 17,555 | 17,555 | 17,555 | - |
| 14.04.2016 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 13.04.2016 | 17,220 | 17,220 | 17,220 | 17,220 | - |
| 12.04.2016 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 11.04.2016 | 16,725 | 16,725 | 16,725 | 16,725 | - |
| 08.04.2016 | 16,465 | 16,465 | 16,465 | 16,465 | - |
| 07.04.2016 | 16,760 | 16,760 | 16,760 | 16,760 | - |
| 06.04.2016 | 16,755 | 16,755 | 16,755 | 16,755 | - |
| 05.04.2016 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 04.04.2016 | 16,855 | 16,855 | 16,855 | 16,855 | - |
| 01.04.2016 | 16,810 | 16,810 | 16,810 | 16,810 | - |
| 31.03.2016 | 17,180 | 17,180 | 17,180 | 17,180 | - |
| 30.03.2016 | 17,465 | 17,465 | 17,465 | 17,465 | - |
| 29.03.2016 | 17,260 | 17,260 | 17,260 | 17,260 | - |
| 24.03.2016 | 17,345 | 17,345 | 17,345 | 17,345 | - |
| 23.03.2016 | 17,410 | 17,410 | 17,410 | 17,410 | - |
| 22.03.2016 | 17,435 | 17,435 | 17,435 | 17,435 | - |
| 21.03.2016 | 17,355 | 17,355 | 17,355 | 17,355 | - |
| 18.03.2016 | 17,385 | 17,385 | 17,385 | 17,385 | - |
| 17.03.2016 | 17,420 | 17,420 | 17,420 | 17,420 | - |
| 16.03.2016 | 17,325 | 17,325 | 17,325 | 17,325 | - |
| 15.03.2016 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 14.03.2016 | 17,140 | 17,140 | 17,140 | 17,140 | - |
| 11.03.2016 | 16,665 | 16,665 | 16,665 | 16,665 | - |
| 10.03.2016 | 16,680 | 16,680 | 16,680 | 16,680 | - |
| 09.03.2016 | 16,385 | 16,385 | 16,385 | 16,385 | - |
| 08.03.2016 | 16,300 | 16,300 | 16,300 | 16,300 | - |
| 07.03.2016 | 16,220 | 16,220 | 16,220 | 16,220 | - |
| 04.03.2016 | 16,565 | 16,565 | 16,565 | 16,565 | - |
| 03.03.2016 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 02.03.2016 | 16,860 | 16,860 | 16,860 | 16,860 | - |
| 01.03.2016 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 29.02.2016 | 16,455 | 16,455 | 16,455 | 16,455 | - |
| 26.02.2016 | 16,730 | 16,730 | 16,730 | 16,730 | - |
| 25.02.2016 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 24.02.2016 | 16,315 | 16,315 | 16,315 | 16,315 | - |
| 23.02.2016 | 16,410 | 16,410 | 16,410 | 16,410 | - |
| 22.02.2016 | 16,170 | 16,170 | 16,170 | 16,170 | - |
| 19.02.2016 | 16,070 | 16,070 | 16,070 | 16,070 | - |
| 18.02.2016 | 16,015 | 16,015 | 16,015 | 16,015 | - |
| 17.02.2016 | 16,010 | 16,010 | 16,010 | 16,010 | - |
| 16.02.2016 | 16,075 | 16,075 | 16,075 | 16,075 | - |
| 15.02.2016 | 15,795 | 15,795 | 15,795 | 15,795 | - |
| 12.02.2016 | 15,790 | 15,790 | 15,790 | 15,790 | - |
| 11.02.2016 | 16,165 | 16,165 | 16,165 | 16,165 | - |
| 10.02.2016 | 16,185 | 16,185 | 16,185 | 16,185 | - |
| 09.02.2016 | 16,355 | 16,355 | 16,355 | 16,355 | - |
| 08.02.2016 | 16,860 | 16,860 | 16,860 | 16,860 | - |
| 05.02.2016 | 17,150 | 17,150 | 17,150 | 17,150 | - |
| 04.02.2016 | 17,455 | 17,455 | 17,455 | 17,455 | - |
| 03.02.2016 | 17,740 | 17,740 | 17,740 | 17,740 | - |
| 02.02.2016 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 01.02.2016 | 17,775 | 17,775 | 17,775 | 17,775 | - |
| 29.01.2016 | 17,425 | 17,425 | 17,425 | 17,425 | - |
| 28.01.2016 | 17,395 | 17,395 | 17,395 | 17,395 | - |
| 27.01.2016 | 17,215 | 17,215 | 17,215 | 17,215 | - |
| 26.01.2016 | 16,660 | 16,660 | 16,660 | 16,660 | - |
| 25.01.2016 | 17,235 | 17,235 | 17,235 | 17,235 | - |
| 22.01.2016 | 17,525 | 17,525 | 17,525 | 17,525 | - |
| 21.01.2016 | 17,170 | 17,170 | 17,170 | 17,170 | - |
| 20.01.2016 | 17,415 | 17,415 | 17,415 | 17,415 | - |
| 19.01.2016 | 17,150 | 17,150 | 17,150 | 17,150 | - |
| 18.01.2016 | 17,210 | 17,210 | 17,210 | 17,210 | - |
| 15.01.2016 | 17,670 | 17,670 | 17,670 | 17,670 | - |
| 14.01.2016 | 17,950 | 17,950 | 17,950 | 17,950 | - |
| 13.01.2016 | 18,030 | 18,030 | 18,030 | 18,030 | - |
| 12.01.2016 | 18,210 | 18,210 | 18,210 | 18,210 | - |
| 11.01.2016 | 18,135 | 18,135 | 18,135 | 18,135 | - |
| 08.01.2016 | 18,320 | 18,320 | 18,320 | 18,320 | - |
| 07.01.2016 | 17,975 | 17,975 | 17,975 | 17,975 | - |
| 06.01.2016 | 17,985 | 17,985 | 17,985 | 17,985 | - |
| 05.01.2016 | 17,655 | 17,655 | 17,655 | 17,655 | - |
| 04.01.2016 | 18,165 | 18,165 | 18,165 | 18,165 | - |
| 30.12.2015 | 18,725 | 18,775 | 18,725 | 18,775 | - |
| 29.12.2015 | 18,160 | 18,160 | 18,160 | 18,160 | - |
| 28.12.2015 | 18,205 | 18,205 | 18,205 | 18,205 | - |
| 23.12.2015 | 17,715 | 17,715 | 17,715 | 17,715 | - |
| 22.12.2015 | 17,555 | 17,555 | 17,555 | 17,555 | - |
| 21.12.2015 | 18,495 | 18,495 | 18,495 | 18,495 | - |
| 18.12.2015 | 18,780 | 18,780 | 18,780 | 18,780 | - |
| 17.12.2015 | 18,645 | 18,645 | 18,645 | 18,645 | - |
| 16.12.2015 | 18,905 | 18,905 | 18,905 | 18,905 | - |
| 15.12.2015 | 18,660 | 18,660 | 18,660 | 18,660 | - |
| 14.12.2015 | 18,935 | 18,935 | 18,935 | 18,935 | - |
| 11.12.2015 | 19,210 | 19,210 | 19,210 | 19,210 | - |
| 10.12.2015 | 19,060 | 19,060 | 19,060 | 19,060 | - |
| 09.12.2015 | 18,880 | 18,880 | 18,880 | 18,880 | - |
| 08.12.2015 | 19,010 | 19,010 | 19,010 | 19,010 | - |
| 07.12.2015 | 18,995 | 18,995 | 18,995 | 18,995 | - |
| 04.12.2015 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 03.12.2015 | 19,705 | 19,705 | 19,705 | 19,705 | - |
| 02.12.2015 | 19,595 | 19,595 | 19,595 | 19,595 | - |
| 01.12.2015 | 19,575 | 19,575 | 19,575 | 19,575 | - |
| 30.11.2015 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 27.11.2015 | 19,365 | 19,365 | 19,365 | 19,365 | - |
| 26.11.2015 | 19,470 | 19,470 | 19,470 | 19,470 | - |
| 25.11.2015 | 19,335 | 19,335 | 19,335 | 19,335 | - |
| 24.11.2015 | 19,620 | 19,620 | 19,620 | 19,620 | - |
| 23.11.2015 | 20,120 | 20,120 | 20,120 | 20,120 | - |
| 20.11.2015 | 20,015 | 20,015 | 20,015 | 20,015 | - |
| 19.11.2015 | 20,410 | 20,410 | 20,410 | 20,410 | - |
| 18.11.2015 | 20,515 | 20,515 | 20,515 | 20,515 | - |
| 17.11.2015 | 20,170 | 20,170 | 20,170 | 20,170 | - |
| 16.11.2015 | 20,035 | 20,035 | 20,035 | 20,035 | - |
| 13.11.2015 | 20,075 | 20,075 | 20,075 | 20,075 | - |
| 12.11.2015 | 20,030 | 20,030 | 20,030 | 20,030 | - |
| 11.11.2015 | 19,995 | 19,995 | 19,995 | 19,995 | - |
| 10.11.2015 | 19,975 | 19,975 | 19,975 | 19,975 | - |
| 09.11.2015 | 20,190 | 20,190 | 20,190 | 20,190 | - |
| 06.11.2015 | 20,290 | 20,290 | 20,290 | 20,290 | - |
| 05.11.2015 | 20,230 | 20,230 | 20,230 | 20,230 | - |
| 04.11.2015 | 20,310 | 20,310 | 20,310 | 20,310 | - |
| 03.11.2015 | 20,350 | 20,350 | 20,350 | 20,350 | - |
| 02.11.2015 | 20,185 | 20,185 | 20,185 | 20,185 | - |
| 30.10.2015 | 20,205 | 20,205 | 20,205 | 20,205 | - |
| 29.10.2015 | 20,140 | 20,140 | 20,140 | 20,140 | - |
| 28.10.2015 | 19,970 | 19,970 | 19,970 | 19,970 | - |
| 27.10.2015 | 20,045 | 20,045 | 20,045 | 20,045 | - |
| 26.10.2015 | 19,945 | 19,945 | 19,945 | 19,945 | - |
| 23.10.2015 | 19,865 | 19,865 | 19,865 | 19,865 | - |
| 22.10.2015 | 19,765 | 19,765 | 19,765 | 19,765 | - |
| 21.10.2015 | 19,915 | 19,915 | 19,915 | 19,915 | - |
| 20.10.2015 | 19,830 | 19,830 | 19,830 | 19,830 | - |
| 19.10.2015 | 19,675 | 19,675 | 19,675 | 19,675 | - |
| 16.10.2015 | 19,605 | 19,605 | 19,605 | 19,605 | - |
| 15.10.2015 | 19,155 | 19,155 | 19,155 | 19,155 | - |
| 14.10.2015 | 19,210 | 19,210 | 19,210 | 19,210 | - |
| 13.10.2015 | 19,335 | 19,335 | 19,335 | 19,335 | - |
| 12.10.2015 | 19,455 | 19,455 | 19,455 | 19,455 | - |
| 09.10.2015 | 19,405 | 19,405 | 19,405 | 19,405 | - |
| 08.10.2015 | 19,395 | 19,395 | 19,395 | 19,395 | - |
| 07.10.2015 | 19,475 | 19,475 | 19,475 | 19,475 | - |
| 06.10.2015 | 19,095 | 19,095 | 19,095 | 19,095 | - |
| 05.10.2015 | 19,055 | 19,055 | 19,055 | 19,055 | - |
| 02.10.2015 | 18,595 | 18,595 | 18,595 | 18,595 | - |
| 01.10.2015 | 18,950 | 18,950 | 18,950 | 18,950 | - |
| 30.09.2015 | 18,870 | 18,870 | 18,870 | 18,870 | - |
| 29.09.2015 | 18,945 | 18,945 | 18,945 | 18,945 | - |
| 28.09.2015 | 18,935 | 18,935 | 18,935 | 18,935 | - |
| 25.09.2015 | 18,740 | 18,740 | 18,740 | 18,740 | - |
| 24.09.2015 | 18,745 | 18,745 | 18,745 | 18,745 | - |
| 23.09.2015 | 19,125 | 19,125 | 19,125 | 19,125 | - |
| 22.09.2015 | 19,570 | 19,570 | 19,570 | 19,570 | - |
| 21.09.2015 | 19,425 | 19,425 | 19,425 | 19,425 | - |
| 18.09.2015 | 19,560 | 19,560 | 19,560 | 19,560 | - |
| 17.09.2015 | 19,480 | 19,480 | 19,480 | 19,480 | - |
| 16.09.2015 | 19,050 | 19,050 | 19,050 | 19,050 | - |
| 15.09.2015 | 18,860 | 18,860 | 18,860 | 18,860 | - |
| 14.09.2015 | 18,990 | 18,990 | 18,990 | 18,990 | - |
| 11.09.2015 | 19,055 | 19,055 | 19,055 | 19,055 | - |
| 10.09.2015 | 18,980 | 18,980 | 18,980 | 18,980 | - |
| 09.09.2015 | 19,040 | 19,040 | 19,040 | 19,040 | - |
| 08.09.2015 | 18,625 | 18,625 | 18,625 | 18,625 | - |
| 07.09.2015 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 04.09.2015 | 18,670 | 18,670 | 18,670 | 18,670 | - |
| 03.09.2015 | 18,475 | 18,475 | 18,475 | 18,475 | - |
| 02.09.2015 | 18,445 | 18,445 | 18,445 | 18,445 | - |
| 01.09.2015 | 18,425 | 18,425 | 18,425 | 18,425 | - |
| 31.08.2015 | 18,330 | 18,330 | 18,330 | 18,330 | - |
| 28.08.2015 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 27.08.2015 | 18,020 | 18,020 | 18,020 | 18,020 | - |
| 26.08.2015 | 18,090 | 18,090 | 18,090 | 18,090 | - |
| 25.08.2015 | 18,045 | 18,045 | 18,045 | 18,045 | - |
| 24.08.2015 | 18,535 | 18,535 | 18,535 | 18,535 | - |
| 21.08.2015 | 19,295 | 19,295 | 19,295 | 19,295 | - |
| 20.08.2015 | 19,460 | 19,460 | 19,460 | 19,460 | - |
| 19.08.2015 | 19,375 | 19,375 | 19,375 | 19,375 | - |
| 18.08.2015 | 19,490 | 19,490 | 19,490 | 19,490 | - |
| 17.08.2015 | 19,415 | 19,415 | 19,415 | 19,415 | - |
| 14.08.2015 | 19,250 | 19,250 | 19,250 | 19,250 | - |
| 13.08.2015 | 19,220 | 19,220 | 19,220 | 19,220 | - |
| 12.08.2015 | 19,285 | 19,285 | 19,285 | 19,285 | - |
| 11.08.2015 | 19,615 | 19,615 | 19,615 | 19,615 | - |
| 10.08.2015 | 19,530 | 19,530 | 19,530 | 19,530 | - |
| 07.08.2015 | 19,430 | 19,430 | 19,430 | 19,430 | - |
| 06.08.2015 | 19,490 | 19,490 | 19,490 | 19,490 | - |