Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
11.11.201999,76100,5299,70100,52-
08.11.201998,6699,6398,6699,63-
07.11.201998,4399,4898,4399,48-
06.11.201997,5898,7697,4598,76-
05.11.201997,7297,7697,6497,76-
04.11.201997,4398,1797,4398,14-
01.11.201997,0897,9097,0597,90-
31.10.201996,8297,1896,8096,88-
30.10.201995,7796,4795,7696,47-
29.10.201995,7296,3495,7296,06-
28.10.201994,6296,2194,5696,21-
25.10.201996,3796,3796,2696,31-
24.10.201992,5295,8791,0095,87-
23.10.201992,9593,6592,9593,49-
22.10.201991,9092,9791,9092,97-
21.10.201990,5190,5190,4190,51-
18.10.201990,0490,7589,9790,75-
17.10.201989,6589,7089,6589,70-
16.10.201989,5389,8189,4489,81-
15.10.201988,5089,8688,4989,86-
14.10.201988,4688,8288,3888,82-
11.10.201987,4489,3887,2589,14-
10.10.201987,3287,9586,6187,95-
09.10.201986,8287,4286,6387,42-
08.10.201987,6087,6087,0787,07-
07.10.201987,3288,1287,3288,12-
04.10.201986,6587,0886,5587,08-
02.10.201987,2387,3186,7786,77-
01.10.201988,0688,8687,9388,11-
30.09.201987,0288,1886,9788,18-
27.09.201987,1887,8187,1287,81-
26.09.201987,0287,3987,0287,39-
25.09.201985,9586,9485,5786,94-
24.09.201987,0187,1887,0187,18-
23.09.201987,6488,1487,6487,92-
20.09.201986,6687,4986,6087,49-
19.09.201987,0287,6586,8787,65-
18.09.201985,9386,6485,9386,64-
17.09.201987,0887,3786,9886,98-
16.09.201985,5187,2785,4987,12-
13.09.201986,6086,7386,2986,29-
12.09.201987,0487,5086,9387,50-
11.09.201986,0987,4286,0987,42-
10.09.201985,4286,1285,3686,12-
09.09.201985,0685,5684,9685,56-
06.09.201984,8685,9384,8585,93-
05.09.201984,5385,1784,3285,17-
04.09.201984,4284,4484,1084,28-
03.09.201983,9584,3583,9584,29-
02.09.201984,0684,2284,0684,18-
30.08.201983,4084,4583,4084,45-
29.08.201982,5583,9582,5583,95-
28.08.201982,7882,8482,5882,84-
27.08.201982,4883,3382,4583,33-
26.08.201980,5182,7080,5182,65-
23.08.201983,4883,5483,3483,34-
22.08.201983,1183,7182,9283,71-
21.08.201982,2683,3082,2683,30-
20.08.201982,9183,0882,9183,08-
19.08.201983,2083,3083,1283,21-
16.08.201981,8683,3981,8683,39-
15.08.201981,3382,5881,3182,29-
14.08.201982,1182,1181,8581,85-
13.08.201980,9582,5080,7981,95-
12.08.201981,5081,7981,4881,48-
09.08.201982,0082,0481,5181,51-
08.08.201980,9782,1380,9681,97-
07.08.201981,2181,3580,6480,77-
06.08.201981,6481,6581,5781,65-
05.08.201982,4282,5281,1882,36-
02.08.201984,5084,5083,8483,84-
01.08.201984,7185,3884,6685,38-
31.07.201984,6985,3884,6985,38-
30.07.201985,0485,1584,7385,15-
29.07.201985,3385,3884,7685,10-
26.07.201984,7385,3684,7385,36-
25.07.201984,8285,0984,7785,09-
24.07.201989,8990,5389,8189,81-
23.07.201990,1490,4290,1390,42-
22.07.201989,6190,2489,5990,24-
19.07.201989,7789,9289,7489,92-
18.07.201988,8890,3788,8890,37-
17.07.201989,5090,0089,5090,00-
16.07.201990,0090,5090,0090,00-
15.07.201989,0090,0089,0090,00-
12.07.201988,0089,5088,0089,50-
11.07.201988,0088,5088,0088,50-
10.07.201988,0089,0088,0088,50-
09.07.201987,5088,0087,0088,00-
08.07.201988,0088,5088,0088,00-
05.07.201987,7887,9087,7887,81-
04.07.201987,7587,7887,7387,74-
03.07.201987,3587,8787,2387,87-
02.07.201986,5487,1386,4687,13-
01.07.201986,7487,4286,5587,02-
28.06.201985,4285,6685,2585,66-
27.06.201985,3786,2285,2686,22-
26.06.201985,8186,0985,7885,91-
25.06.201986,8186,8886,3386,33-
24.06.201987,1287,7686,9987,76-
21.06.201987,4187,4487,3287,44-
20.06.201987,2387,7587,1887,61-
19.06.201986,7187,5186,6087,35-
18.06.201985,8487,9285,8387,92-
17.06.201985,7187,0485,6986,59-
14.06.201985,2685,6585,1285,65-
13.06.201984,8586,3984,8585,89-
12.06.201983,9985,0983,9985,09-
11.06.201984,2285,0484,2284,79-
07.06.201984,1184,5684,0684,56-
06.06.201983,9384,9683,9384,07-
05.06.201992,8192,8183,1683,51-
04.06.201982,5183,8182,3883,81-
03.06.201983,6583,7983,5983,79-
31.05.201984,1184,1883,6984,18-
30.05.201984,1885,0484,1685,04-
29.05.201984,4984,8384,4984,83-
28.05.201984,0485,2583,9985,15-
27.05.201983,8683,9983,8683,95-
24.05.201984,5484,5483,9383,93-
23.05.201985,2985,2984,9885,26-
22.05.201985,1986,1085,0586,10-
21.05.201984,6785,5484,6685,54-
20.05.201985,3285,3284,8284,91-
17.05.201985,8686,3585,7886,35-
16.05.201985,1086,6685,0086,66-
15.05.201985,0585,8984,8885,83-
14.05.201984,2785,2584,2785,25-
13.05.201985,2785,2784,8784,98-
10.05.201985,7085,7185,6185,61-
09.05.201986,5286,6685,7385,73-
08.05.201986,4986,7986,4686,53-
07.05.201987,1287,2687,1287,26-
06.05.201986,6187,8186,5687,59-
03.05.201988,2588,9988,2588,99-
02.05.201989,3189,4389,2389,23-
30.04.201989,5789,5789,3489,34-
29.04.201989,8990,7689,8490,7645
26.04.201988,7690,5988,7090,59-
25.04.201989,4689,6688,3788,37-
24.04.201989,3389,9988,9689,99-
23.04.201988,1589,3988,1389,39-
18.04.201988,1088,4387,7287,72-
17.04.201989,6989,6989,2889,28-
16.04.201989,8390,6589,8290,16-
15.04.201989,8390,5589,7890,55-
12.04.201989,6690,0389,6690,03-
11.04.201989,4390,1189,4089,83-
10.04.201989,3790,3689,3090,36-
09.04.201988,9989,6288,8789,62-
08.04.201989,3189,8589,2089,85-
05.04.201988,4789,9388,4589,93-
04.04.201990,4891,1089,0289,02-
03.04.201988,6289,4788,4389,47-
02.04.201988,3288,6088,3288,60-
01.04.201988,0988,5188,0988,51-
29.03.201988,0288,8988,0288,62-
28.03.201987,6687,8987,6687,79-
27.03.201988,1788,2988,0488,29-
26.03.201987,0288,5687,0088,46-
25.03.201988,2888,2888,1788,17-
22.03.201988,7689,4088,7089,07-
21.03.201987,3989,2487,3989,24-
20.03.201988,6388,6788,2488,24-
19.03.201988,9089,4688,8089,46-
18.03.201988,3689,6588,2389,11-
15.03.201989,2090,1289,1690,12-
14.03.201988,4889,8088,4089,80-
13.03.201988,1889,4188,0989,41-
12.03.201988,3788,3887,9187,91-
11.03.201988,3889,3088,2889,30-
08.03.201991,2091,2090,5491,18-
07.03.201991,0491,5691,0191,56-
06.03.201991,7792,5191,6391,63-
05.03.201991,9992,6591,9892,65-
04.03.201992,7093,5792,7092,70-
01.03.201992,2293,1292,0792,41-
28.02.201992,0192,0191,6991,99-
27.02.201992,0592,1091,7992,06-
26.02.201991,9392,7391,9392,73-
25.02.201992,0893,0691,9493,06-
22.02.201991,9892,7091,9392,70-
21.02.201992,3492,3492,1792,17-
20.02.201993,1293,8693,0293,12-
19.02.201993,8595,2593,4293,42100
18.02.201993,5393,5593,3893,38-
15.02.201993,4794,1693,4794,16-
14.02.201992,5093,7092,4893,70-
13.02.201992,3893,2192,3893,21-
12.02.201992,4593,1992,4293,19-
11.02.201992,4893,3592,4893,35-
08.02.201992,0892,5492,0692,54-
07.02.201992,3392,5592,2292,22-
06.02.201992,4993,2092,4693,20-
05.02.201991,1492,6891,1492,68-
04.02.201990,0891,4890,0291,48-
01.02.201989,0189,3788,8389,37-
31.01.201988,1488,2787,8288,27-
30.01.201987,8988,6287,8988,31-
29.01.201988,5788,5987,8587,85-
28.01.201989,3789,4388,2188,21-
25.01.201989,3589,5589,2189,55-
24.01.201989,4989,7888,2388,23-
23.01.201994,5896,1594,5894,98-
22.01.201995,1495,4294,9794,97-
21.01.201994,9095,1394,8795,13-
18.01.201993,3695,6293,2395,62-
17.01.201993,3993,8393,2593,83-
16.01.201993,6294,1193,4293,42-
15.01.201991,7192,1591,7192,08-
14.01.201991,4392,1791,4092,17-
11.01.201991,2492,2191,2292,21-
10.01.201990,0890,3390,0890,33-
09.01.201990,0290,8589,9490,85-
08.01.201989,4390,9689,2990,45-
07.01.201989,2989,8089,1089,80-
04.01.201987,8590,2487,7190,24-
03.01.201987,4888,8987,4888,49-
02.01.201988,6088,6087,7487,98-
28.12.201888,5788,6588,4688,46-
27.12.201888,5088,5187,8787,87-
21.12.201889,5190,0589,4190,05-
20.12.201891,7892,3191,3791,37-
19.12.201892,9694,0692,8094,06-
18.12.201893,4294,0792,9394,07-
17.12.201895,8595,8595,2795,27-
14.12.201896,4997,0296,4696,97-
13.12.201896,6096,9096,5296,90-
12.12.201895,8197,4895,7597,48-
11.12.201894,8796,8894,6596,88-
10.12.201892,8594,0892,7494,08-
07.12.201895,5195,5195,4095,40-
06.12.201892,0094,4292,0093,7452
05.12.201895,4395,4395,2195,40-
04.12.201895,7297,2595,4997,25-
03.12.201896,3997,9795,9396,31-
30.11.201896,2897,2196,2897,21-
29.11.201897,0297,5896,8697,58-
28.11.201895,3997,5595,3997,55-
27.11.201894,4795,9494,4795,94-
26.11.201893,3094,5093,0794,50-
23.11.201893,0494,2893,0194,28-
22.11.201893,0793,1693,0693,06-
21.11.201892,8093,2392,7993,23-
20.11.201892,8793,1092,7993,04-
19.11.201894,7294,8794,5594,87-
16.11.201894,1494,8094,1494,80-
15.11.201892,4493,7892,4493,78-
14.11.201893,2194,0193,2194,01-
13.11.201893,1894,6393,1894,63-
12.11.201894,4394,6394,4394,56-
09.11.201893,9594,0592,9493,19-
08.11.201892,2093,1492,1893,14-
07.11.201891,2692,5390,9092,53-
06.11.201890,2890,2889,8589,85-
05.11.201889,4090,4989,4090,49-
02.11.201890,4890,7490,2890,28-
01.11.201889,5090,4789,0690,47-
31.10.201889,1690,2089,0790,20-
30.10.201888,9789,1188,8889,09-
29.10.201887,8591,0087,8588,64-
26.10.201888,2988,4486,8886,88-
25.10.201887,5790,2187,5790,21-
24.10.201888,5589,4088,4989,25-
23.10.201888,7788,7787,7387,95-
22.10.201886,8687,2086,8687,20-
19.10.201889,6389,7389,3689,36-
18.10.201890,8791,2290,6491,22-
17.10.201889,5290,0389,4190,03-
16.10.201887,5189,1087,3289,10-
15.10.201888,2988,2987,5487,54-
12.10.201891,4191,4189,3089,30-
11.10.201887,0987,5887,0987,58-
10.10.201892,0092,1890,7190,71-
09.10.201892,4493,2592,4493,15-
08.10.201893,2093,5792,9792,97-
05.10.201893,8493,9093,7193,90-
04.10.201895,7495,7494,9394,93-
02.10.201895,7195,9495,7195,79-
01.10.201895,8896,2695,7095,91-
28.09.201894,7295,6194,7295,61-
27.09.201894,3395,1594,2195,15-
26.09.201894,0994,2094,0894,20-
25.09.201892,8793,6992,7393,69-
24.09.201893,5593,5592,8492,84-
21.09.201893,2493,9093,1493,90-
20.09.201894,4094,5594,1694,55-
19.09.201894,3594,4394,1594,25-
18.09.201893,9594,8793,9594,87-
17.09.201896,0196,0994,7594,75-
14.09.201895,3196,1795,2296,17-
13.09.201895,9796,2095,8996,20-
12.09.201895,5295,6995,3295,32-
11.09.201894,8995,6094,7995,60-
10.09.201895,5395,6594,9894,98-
07.09.201896,0696,4795,8896,47-
06.09.201896,1396,1996,0796,19-
05.09.201897,3097,5396,1196,11-
04.09.201897,7498,2397,7497,82-
03.09.201897,6897,7197,4797,47-
31.08.201897,1797,8097,1297,80-
30.08.201897,3597,6997,2197,69-
29.08.201896,5497,7296,5297,72-
28.08.201896,3296,3296,0796,07-
27.08.201896,7197,2196,5896,58-
24.08.201896,2796,6496,1596,64-
23.08.201896,5496,9196,2996,91-
22.08.201895,6695,9095,3595,90-
21.08.201895,9596,9395,9196,93-
20.08.201896,5196,9096,5196,90-
17.08.201897,2997,2995,8795,8721
16.08.201897,5498,4197,5497,64-
15.08.201898,1198,1997,9397,93-
14.08.201897,7397,9597,3697,88-
13.08.201897,3897,8297,2597,82-
10.08.201896,3197,4296,1597,42-
09.08.201895,4796,3695,4796,36-
08.08.201895,1695,6795,1695,67-
07.08.201895,6395,9095,3495,90-
06.08.201894,6395,7094,5895,70-
03.08.201894,2394,3693,7393,73-
02.08.201893,8894,4993,6293,62-
01.08.201893,6594,6693,5894,19-
31.07.201893,8494,3193,7993,79-
30.07.201895,5995,6194,5194,51-
27.07.201896,5297,4096,5296,5625
26.07.201896,3796,5496,3796,54-
25.07.201891,5792,3091,5192,30-
24.07.201891,9492,6891,8091,90-
23.07.201891,8192,1391,7091,70-
20.07.201893,4893,4892,3892,38-
19.07.201894,6194,8994,6094,60-
18.07.201894,1294,7994,1294,79-
17.07.201893,3993,6093,2293,60-
16.07.201893,3093,3993,2893,36-
13.07.201893,6794,0393,6793,92-
12.07.201891,2293,1491,2293,14-
11.07.201889,5490,7189,5090,71-
10.07.201890,7291,1890,6491,18-
09.07.201890,0590,4290,0390,42-
06.07.201889,9690,3189,7490,31-
05.07.201890,4491,6489,8689,86-
04.07.201890,6390,8990,5690,61-
03.07.201891,2591,2590,9691,12-
02.07.201889,3890,4289,3890,42-
29.06.201888,9589,9488,9589,94-
28.06.201888,3189,0588,0189,05-
27.06.201889,3490,6888,9789,58-
26.06.201888,5188,9588,5188,95-
25.06.201890,1490,1988,6688,66-
22.06.201891,6091,6089,9189,91-
21.06.201893,4893,7792,1492,14-
20.06.201893,3193,4293,3193,42-
19.06.201891,9892,2991,3492,29-
18.06.201891,5692,1191,4592,11-
15.06.201891,9092,0091,2891,28-
14.06.201889,1991,3689,0291,36-
13.06.201890,2390,3890,1290,38-
12.06.201890,5190,5190,2790,31-
11.06.201890,9991,4290,5190,51-
08.06.201891,2191,7691,2191,51-
07.06.201892,0592,0591,8892,01-
06.06.201892,2992,3591,9292,35-
05.06.201891,5892,7991,4192,79-
04.06.201890,8791,6490,6491,64-
01.06.201889,9991,3889,7391,38-
31.05.201890,7590,8190,4890,60-
30.05.201891,2391,6090,6691,60-
29.05.201891,1491,7890,7891,60-
28.05.201890,3891,0590,3890,96-
25.05.201890,5191,2690,4591,26-
24.05.201890,5190,9490,0890,08-
23.05.201889,1090,0588,6890,05-
22.05.201889,0989,8888,8889,88-
18.05.201888,8489,5688,8489,56-
17.05.201889,1189,4989,0589,29-
16.05.201889,0489,0489,0489,04-
15.05.201888,9788,9788,9788,97-
14.05.201889,2089,2089,2089,20-
11.05.201890,2490,2490,2490,24-
10.05.201890,2290,2290,2290,22-
09.05.201889,9689,9689,9689,96-
08.05.201888,8388,8388,8388,83-
07.05.201887,4387,4387,4387,43-
04.05.201886,8686,8686,8686,86-
03.05.201886,5686,5686,5686,56-
02.05.201886,6886,6886,6886,68-
30.04.201884,5384,5384,5384,53-
27.04.201883,0683,0683,0683,06-
26.04.201882,1682,1682,1682,16-
25.04.201878,5578,5578,5578,55-
24.04.201878,9178,9178,9178,91-
23.04.201878,2578,2578,2578,25-
20.04.201878,3578,3578,3578,35-
19.04.201878,9278,9278,9278,92-
18.04.201878,3878,4178,3878,41-
17.04.201877,0777,0777,0777,07-
16.04.201876,5176,5176,5176,51-
13.04.201876,2876,2876,2876,28-
12.04.201875,3575,3575,3575,35-
11.04.201875,1075,1075,1075,10-
10.04.201875,3075,3075,3075,30-
09.04.201874,6874,6874,6874,68-
06.04.201874,4274,4274,4274,42-
05.04.201875,0875,0875,0875,08-
04.04.201874,4674,4674,4674,46-
03.04.201873,6373,6373,6373,63-
29.03.201873,9573,9573,9573,95-
28.03.201873,9773,9773,9773,97-
27.03.201874,9374,9374,9374,93-
26.03.201873,5073,5073,5073,50-
23.03.201875,1975,5175,1975,51-
22.03.201876,0476,0476,0476,04-
21.03.201876,6476,6476,6476,64-
20.03.201876,1876,1876,1876,18-
19.03.201877,1377,1377,1377,13-
16.03.201877,1077,1077,1077,10-
15.03.201876,6276,6276,6276,62-
14.03.201876,6876,6876,6876,68-
13.03.201877,3377,3377,3377,33-
12.03.201877,1077,1077,1077,10-
09.03.201876,3676,3676,3676,36-
08.03.201875,7175,7175,7175,71-
07.03.201874,0674,0674,0674,06-
06.03.201874,7474,7474,7474,74-
05.03.201873,8373,8373,8373,83-
02.03.201873,5073,5073,5073,50-
01.03.201874,9774,9774,9774,97-
28.02.201875,0875,0875,0875,08-
27.02.201875,0075,0075,0075,00-
26.02.201874,7974,7974,7974,79-
23.02.201874,0274,0274,0274,02-
22.02.201873,6373,6373,6373,63-
21.02.201873,9173,9173,9173,91-
20.02.201873,1473,1473,1473,14-
19.02.201872,9972,9972,9972,99-
16.02.201872,0972,0972,0972,09-
15.02.201871,2671,2671,2671,26-
14.02.201869,7169,7169,7169,71-
13.02.201869,9869,9869,9869,98-
12.02.201869,2969,2969,2969,29-
09.02.201868,4668,4668,4668,46-
08.02.201870,9170,9170,9170,91-
07.02.201870,8670,8670,8670,86-
06.02.201870,6370,6370,6370,63-
05.02.201873,5373,5373,5373,53-
02.02.201874,2674,2674,2674,26-
01.02.201875,3475,3475,3475,3410
31.01.201873,9673,9673,9673,96-
30.01.201875,0875,0875,0875,08-
29.01.201876,0076,0076,0076,00-
26.01.201875,0075,0075,0075,00-
25.01.201875,5075,5075,5075,50-
24.01.201876,0076,0076,0076,00-
23.01.201876,5076,5076,5076,50-
22.01.201875,5075,5075,5075,50-
19.01.201874,0074,0074,0074,00-
18.01.201874,5074,5074,5074,50-
17.01.201873,5073,5073,5073,50-
16.01.201873,5073,5073,5073,50-
15.01.201873,5073,5073,5073,50-
12.01.201874,0074,0074,0074,00-
11.01.201876,0076,0076,0076,00-
10.01.201876,0076,0076,0076,00-
09.01.201876,0076,0076,0076,00-
08.01.201875,5075,5075,5075,50-
05.01.201875,0075,0075,0075,00-
04.01.201874,5074,5074,5074,50-
03.01.201873,5073,5073,5073,50-
02.01.201873,0073,0073,0073,00-
29.12.201773,6673,6673,6673,66-
28.12.201773,6573,6573,6573,65-
27.12.201773,5173,5173,5173,51-
22.12.201773,8573,8573,8573,85-
21.12.201773,7773,7773,7773,77-
20.12.201773,7773,7773,7773,77-
19.12.201773,9373,9373,9373,93-
18.12.201773,9073,9073,9073,90-
15.12.201773,3973,3973,3973,39-
14.12.201773,2373,2373,2373,23-
13.12.201773,7073,7073,7073,70-
12.12.201773,4173,4173,4173,41-
11.12.201773,8773,8773,8773,87-
08.12.201773,6773,6773,6773,67-
07.12.201773,6273,6273,6273,62-
06.12.201773,1973,1973,1973,19-
05.12.201772,6572,6572,6572,65-
04.12.201773,9673,9673,9673,96-
01.12.201773,0273,0273,0273,02-
30.11.201772,8572,8572,8572,85-
29.11.201773,4673,4673,4673,46-
28.11.201771,9871,9871,9871,98-
27.11.201771,8471,8471,8471,84-
24.11.201772,6872,6872,6872,68-
23.11.201772,7972,7972,7972,79-
22.11.201773,1973,1973,1973,19-
21.11.201772,8672,8672,8672,86-
20.11.201773,2373,2373,2373,23-
17.11.201772,0372,0372,0372,03-
16.11.201770,8270,8270,8270,82-
15.11.201771,8171,8171,8171,81-
14.11.201771,7471,7471,7471,74-
13.11.201771,8271,8271,8271,82-
10.11.201772,1772,1772,1772,17-
09.11.201773,5373,5373,5373,53-
08.11.201772,4172,4172,4172,41-
07.11.201772,2272,2272,2272,22-
06.11.201772,6472,6472,6472,64-
03.11.201771,2071,2071,2071,20-
02.11.201770,0770,0770,0770,07-
01.11.201770,5070,5070,5070,50-
31.10.201770,6470,6470,6470,64-
30.10.201770,7370,7370,7370,73-
27.10.201769,2869,2869,2869,28-
26.10.201767,1867,1867,1867,18-
25.10.201770,2770,2770,2770,27-
24.10.201770,2670,2670,2670,26-
23.10.201770,4570,4570,4570,45-
20.10.201769,5869,5869,5869,58-
19.10.201769,2669,2669,2669,26-
18.10.201769,2569,2569,2569,25-
17.10.201768,8868,8868,8868,88-
16.10.201768,5968,5968,5968,59-
13.10.201768,1568,1568,1568,15-
12.10.201767,4067,4067,4067,40-
11.10.201768,2768,2768,2768,27-
10.10.201768,0268,0268,0268,02-
09.10.201767,2667,2667,2667,26-
06.10.201767,6667,6667,6667,66-
05.10.201766,1766,1766,1766,17-
04.10.201766,5766,5766,5766,57-
03.10.201767,8767,8767,8767,87-
02.10.201764,8564,8564,8564,85-
29.09.201764,6864,6864,6864,68-
28.09.201764,7964,7964,7964,79-
27.09.201763,7463,7463,7463,74-
26.09.201763,5263,5263,5263,52-
25.09.201763,4963,4963,4963,49-
22.09.201763,3263,3263,3263,32-
21.09.201763,9363,9363,9363,93-
20.09.201763,2663,2663,2663,26-
19.09.201763,4263,4263,4263,42-
18.09.201763,5163,5163,5163,51-
15.09.201763,9063,9063,9063,90-
14.09.201764,5564,5564,5564,55-
13.09.201763,4363,4363,4363,43-
12.09.201763,3663,3663,3663,36-
11.09.201762,1462,1462,1462,14-
08.09.201761,9661,9661,9661,96-
07.09.201763,6063,6063,6063,60-
06.09.201764,1364,1364,1364,13-
05.09.201765,5165,5165,5165,51-
04.09.201765,6365,6365,6365,63-
01.09.201765,3165,3165,3165,31-
31.08.201764,4264,4264,4264,42-
30.08.201763,4463,4463,4463,44-
29.08.201762,6862,6862,6862,68-
28.08.201762,7462,7462,7462,74-
25.08.201763,4463,4463,4463,44-
24.08.201763,3763,3763,3763,37-
23.08.201764,2064,2064,2064,20-
22.08.201763,1863,1863,1863,18-
21.08.201763,1663,1663,1663,16-
18.08.201763,0863,0863,0863,08-
17.08.201764,3564,3564,3564,35-
16.08.201763,3963,3963,3963,39-
15.08.201764,0664,0664,0664,06-
14.08.201762,7362,7362,7362,73-
11.08.201763,0563,0563,0563,05-
10.08.201764,5064,5064,5064,50-
09.08.201764,9464,9464,9464,94-
08.08.201765,9965,9965,9965,99-
07.08.201765,8765,8765,8765,87-
04.08.201764,7864,7864,7864,78-
03.08.201766,3566,3566,3566,35-
02.08.201766,8666,8666,8666,86-
01.08.201766,3766,3766,3766,37-
31.07.201767,4167,4167,4167,41-
28.07.201767,7367,7367,7367,73-
27.07.201768,9868,9868,9868,98-
26.07.201769,8269,8269,8269,82-
25.07.201769,5169,5169,5169,51-
24.07.201769,6769,6769,6769,67-
21.07.201770,4370,4370,4370,43-
20.07.201771,0071,0071,0071,00-
19.07.201769,9369,9369,9369,93-
18.07.201770,2370,2370,2370,23-
17.07.201770,2670,2670,2670,26-
14.07.201770,0170,0170,0170,01-
13.07.201769,5969,5969,5969,59-
12.07.201768,0868,0868,0868,08-
11.07.201768,0168,0168,0168,01-
10.07.201769,1669,1669,1669,16-
07.07.201768,5568,5568,5568,55-
06.07.201769,3769,3769,3769,37-
05.07.201768,9768,9768,9768,97-
04.07.201768,9068,9068,9068,90-
03.07.201769,3069,3069,3069,30-
30.06.201769,2869,2869,2869,28-
29.06.201770,9270,9270,9270,92-
28.06.201770,5270,5270,5270,52-
27.06.201772,1172,1172,1172,11-
26.06.201773,0173,0173,0173,01-
23.06.201772,2772,2772,2772,27-
22.06.201771,7671,7671,7671,76-
21.06.201771,7071,7071,7071,70-
20.06.201772,4472,4472,4472,44-
19.06.201771,0571,0571,0571,05-
16.06.201770,5370,5370,5370,53-
15.06.201770,8970,8970,8970,89-
14.06.201771,5371,5371,5371,53-
13.06.201771,7871,7871,7871,78-
12.06.201769,0169,0169,0169,01-
09.06.201773,7573,7573,7573,75-
08.06.201773,3073,3073,3073,30-
07.06.201773,2473,2473,2473,24-
06.06.201773,2573,2573,2573,25-
05.06.201773,6573,6573,6573,65-
02.06.201773,3873,3873,3873,38-
01.06.201772,9372,9372,9372,93-
31.05.201773,0773,0773,0773,07-
30.05.201773,7273,7273,7273,72-
29.05.201773,5173,5173,5173,51-
26.05.201773,7873,7873,7873,78-
25.05.201772,7172,7172,7172,71-
24.05.201772,9372,9372,9372,93-
23.05.201773,2873,2873,2873,28-
22.05.201774,0074,0074,0074,00-
19.05.201773,8473,8473,8473,84-
18.05.201774,2074,2074,2074,20-
17.05.201775,8475,8475,8475,84-
16.05.201778,0078,0078,0078,00-
15.05.201778,0778,0778,0778,07-
12.05.201779,6179,6179,6179,61-
11.05.201779,4779,4779,4779,47-
10.05.201779,2279,2279,2279,22-
09.05.201779,2879,2879,2879,28-
08.05.201779,0579,0579,0579,05-
05.05.201778,3178,3178,3178,31-
04.05.201779,3779,3779,3779,37-
03.05.201776,0176,0176,0176,01-
02.05.201774,6074,6074,6074,60-
28.04.201774,4874,4874,4874,48-
27.04.201773,0173,0173,0173,01-
26.04.201776,2876,2876,2876,28-
25.04.201777,2877,2877,2877,28-
24.04.201776,6176,6176,6176,61-
21.04.201777,5577,5577,5577,55-
20.04.201777,0877,0877,0877,08-
19.04.201777,0377,0377,0377,03-
18.04.201777,8477,8477,8477,84-
13.04.201777,2677,2677,2677,26-
12.04.201778,2678,2678,2678,26-
11.04.201778,3178,3178,3178,31-
10.04.201777,9777,9777,9777,97-
07.04.201777,4577,4577,4577,45-
06.04.201777,2077,2077,2077,20-
05.04.201777,5177,5177,5177,51-
04.04.201777,7277,7277,7277,72-
03.04.201777,5877,5877,5877,58-
31.03.201778,2878,2878,2878,28-
30.03.201777,2377,2377,2377,23-
29.03.201777,1677,1677,1677,16-
28.03.201776,4076,4076,4076,40-
27.03.201775,7875,7875,7875,78-
24.03.201776,9676,9676,9676,96-
23.03.201775,6075,6075,6075,60-
22.03.201774,6574,6574,6574,65-
21.03.201776,0676,0676,0676,06-
20.03.201776,2976,2976,2976,29-
17.03.201776,0976,0976,0976,09-
16.03.201776,3876,3876,3876,38-
15.03.201776,6576,6576,6576,65-
14.03.201779,2579,2579,2579,25-
13.03.201773,8673,8673,8673,86-
10.03.201774,2274,2274,2274,22-
09.03.201775,4775,4775,4775,47-
08.03.201775,2475,2475,2475,24-
07.03.201774,7674,7674,7674,76-
06.03.201774,8274,8274,8274,82-
03.03.201774,9674,9674,9674,96-
02.03.201775,2375,2375,2375,23-
01.03.201774,3774,3774,3774,37-
28.02.201775,2275,2275,2275,22-
27.02.201775,4775,4775,4775,47-
24.02.201775,0875,0875,0875,08-
23.02.201775,5975,5975,5975,59-
22.02.201776,3076,3076,3076,30-
21.02.201775,7975,7975,7975,79-
20.02.201775,3876,3775,3876,3775
17.02.201775,1075,1075,1075,10-
16.02.201775,1675,1675,1675,16-
15.02.201774,2574,2574,2574,25-
14.02.201773,7273,7273,7273,72-
13.02.201773,3173,3173,3173,31-
10.02.201773,2373,2373,2373,23-
09.02.201772,2572,2572,2572,25-
08.02.201772,4172,4172,4172,41-
07.02.201771,0371,0371,0371,03-
06.02.201771,1771,1771,1771,17-
03.02.201769,2169,2169,2169,21-
02.02.201765,5465,5465,5465,54-
01.02.201784,1584,1584,1584,15-
31.01.201784,6084,6084,6084,60-
30.01.201783,8483,8483,8483,84-
27.01.201783,3183,3183,3183,31-
26.01.201785,6585,6585,6585,65-
25.01.201787,4687,4687,4687,46-
24.01.201785,4885,4885,4885,48-
23.01.201786,0886,0886,0886,08-
20.01.201786,3086,3086,3086,30-
19.01.201787,3387,3387,3387,33-
18.01.201784,4884,4884,4884,48-
17.01.201785,4785,4785,4785,47-
16.01.201786,0786,0786,0786,07-
13.01.201785,3785,3785,3785,37-
12.01.201785,5785,5785,5785,57-
11.01.201785,3385,3385,3385,33-
10.01.201785,1485,1485,1485,14-
09.01.201785,7085,7085,7085,70-
06.01.201784,6584,6584,6584,65-
05.01.201785,3385,3385,3385,33-
04.01.201785,9485,9485,9485,94-
03.01.201786,5286,5286,5286,52-
02.01.201785,1085,1085,1085,10-
30.12.201685,0885,0885,0885,08-
29.12.201685,6085,6085,6085,60-
28.12.201686,5486,5486,5486,54-
27.12.201686,4086,4086,4086,40-
23.12.201685,9185,9185,9185,91-
22.12.201685,4687,3085,4687,3020
21.12.201687,6187,6187,6187,61-
20.12.201687,6087,6087,6087,60-
19.12.201686,2786,2786,2786,27-
16.12.201687,4587,4587,4587,45-
15.12.201685,9285,9285,9285,92-
14.12.201684,5784,5784,5784,57-
13.12.201683,2683,2683,2683,26-
12.12.201684,2084,2084,2084,20-
09.12.201684,2784,2784,2784,27-
08.12.201681,4581,4581,4581,45-
07.12.201681,3081,3081,3081,30-
06.12.201682,0182,0182,0182,01-
05.12.201681,0981,0981,0981,09-
02.12.201679,3479,3479,3479,34-
01.12.201681,2881,2881,2881,28-
30.11.201682,1082,1082,1082,10-
29.11.201681,9881,9881,9881,98-
28.11.201681,9281,9281,9281,92-
25.11.201682,5682,5682,5682,56-
24.11.201682,7682,7682,7682,76-
23.11.201682,7782,7782,7782,77-
22.11.201682,4682,4682,4682,46-
21.11.201681,2881,2881,2881,28-
18.11.201682,2782,2782,2782,27-
17.11.201680,3980,3980,3980,39-
16.11.201679,6979,6979,6979,69-
15.11.201676,8976,8976,8976,89-
14.11.201679,4079,4079,4079,40-
11.11.201679,3679,3679,3679,36-
10.11.201678,7378,7378,7378,73-
09.11.201675,4375,4375,4375,43-
08.11.201676,9076,9076,9076,90-
07.11.201675,7675,7675,7675,76-
04.11.201674,6474,6474,6474,64-
03.11.201675,1275,1275,1275,12-
02.11.201676,1776,1776,1776,17-
01.11.201676,6876,6876,6876,68-
31.10.201676,7776,7776,7776,77-
28.10.201675,6975,6975,6975,69-
27.10.201676,3476,3476,3476,34-
26.10.201677,2477,2477,2477,24-
25.10.201678,7478,7478,7478,74-
24.10.201678,1178,1178,1178,11-
21.10.201678,7978,7978,7978,79-
20.10.201681,5281,5281,5281,52-
19.10.201676,9976,9976,9976,99-
18.10.201675,3175,3175,3175,31-
17.10.201675,4375,4375,4375,43-
14.10.201675,3475,3475,3475,34-
13.10.201674,6374,6374,6374,63-
12.10.201674,8774,8774,8774,87-
11.10.201675,6475,6475,6475,64-
10.10.201675,0975,0975,0975,09-
07.10.201675,7575,7575,7575,75-
06.10.201675,4875,4875,4875,48-
05.10.201674,5074,5074,5074,50-
04.10.201674,9774,9774,9774,97-
03.10.201674,5874,5874,5874,58-
30.09.201675,2275,2275,2275,22-
29.09.201676,4076,4076,4076,40-
28.09.201675,5975,5975,5975,59-
27.09.201675,3375,3375,3375,33-
26.09.201675,1275,1275,1275,12-
23.09.201675,6175,6175,6175,61-
22.09.201674,9674,9674,9674,96-
21.09.201674,7574,7574,7574,75-
20.09.201674,4974,4974,4974,49-
19.09.201674,3874,3874,3874,38-
16.09.201674,1674,1674,1674,16-
15.09.201673,7973,7973,7973,79-
14.09.201674,1674,1674,1674,16-
13.09.201674,3674,3674,3674,36-
12.09.201673,5273,5273,5273,52-
09.09.201676,0976,0976,0976,09-
08.09.201677,2277,2277,2277,22-
07.09.201677,4077,4077,4077,40-
06.09.201677,7377,7377,7377,73-
05.09.201677,5877,5877,5877,58-
02.09.201677,5477,5477,5477,54-
01.09.201678,0578,0578,0578,05-
31.08.201678,4278,4278,4278,42-
30.08.201678,8978,8978,8978,89-
29.08.201678,2178,2178,2178,21-
26.08.201677,9377,9377,9377,93-
25.08.201677,7377,7377,7377,73-
24.08.201677,7977,7977,7977,79-
23.08.201676,8176,8176,8176,81-
22.08.201677,1977,1977,1977,19-
19.08.201677,1577,1577,1577,15-
18.08.201676,5176,5176,5176,51-
17.08.201676,7076,7076,7076,70-
16.08.201677,5077,5077,5077,50-
15.08.201677,5777,5777,5777,57-
12.08.201677,7877,7877,7877,78-
11.08.201676,5076,5076,5076,50-
10.08.201675,9275,9275,9275,92-
09.08.201676,3376,3376,3376,33-
08.08.201676,2776,2776,2776,27-
05.08.201675,1575,1575,1575,15-
04.08.201675,7975,7975,7975,79-
03.08.201673,9773,9773,9773,97-
02.08.201677,3377,3377,3377,33-
01.08.201678,7178,7178,7178,71-
29.07.201679,9879,9879,9879,98-
28.07.201679,1179,1179,1179,11-
27.07.201679,7079,7079,7079,70-
26.07.201679,8079,8079,8079,80-
25.07.201678,9878,9878,9878,98-
22.07.201676,9076,9076,9076,90-
21.07.201677,5477,5477,5477,54-
20.07.201677,0077,0077,0077,00-
19.07.201676,0276,0276,0276,02-
18.07.201676,5676,5676,5676,56-
15.07.201675,8475,8475,8475,84-
14.07.201675,4075,4075,4075,40-
13.07.201675,4175,4175,4175,41-
12.07.201674,7774,7774,7774,77-
11.07.201675,5175,5175,5175,51-
08.07.201672,4572,4572,4572,45-
07.07.201671,3871,3871,3871,38-
06.07.201671,2271,2271,2271,22-
05.07.201671,7471,7471,7471,74-
04.07.201672,1072,1072,1072,10-
01.07.201671,7971,7971,7971,79-
30.06.201672,2572,2572,2572,25-
29.06.201671,2071,2071,2071,20-
28.06.201669,9869,9869,9869,98-
27.06.201672,4872,4872,4872,48-
24.06.201674,9274,9274,9274,92-
23.06.201675,1175,1175,1175,11-
22.06.201675,3675,3675,3675,36-
21.06.201675,0075,0075,0075,00-
20.06.201674,3374,3374,3374,33-
17.06.201674,6574,6574,6574,65-
16.06.201674,4274,4274,4274,42-
15.06.201675,7475,7475,7475,74-
14.06.201675,4675,4675,4675,46-
13.06.201675,9475,9475,9475,94-
10.06.201677,1177,1177,1177,11-
09.06.201676,9076,9076,9076,90-
08.06.201676,4676,4676,4676,46-
07.06.201675,5075,5075,5075,50-
06.06.201674,8074,8074,8074,80-
03.06.201677,2077,2077,2077,20-
02.06.201676,1176,1176,1176,11-
01.06.201675,9075,9075,9075,90-
31.05.201676,7076,7076,7076,70-
30.05.201676,6776,6776,6776,67-
27.05.201675,3975,3975,3975,39-
26.05.201674,0174,0174,0174,01-
25.05.201676,9876,9876,9876,98-
24.05.201674,1774,1774,1774,17-
23.05.201673,8273,8273,8273,82-
20.05.201673,2073,2073,2073,20-
19.05.201673,3373,3373,3373,33-
18.05.201672,4972,4972,4972,49-
17.05.201673,1073,1073,1073,10-
16.05.201672,5372,5372,5372,53-
13.05.201672,3772,3772,3772,37-
12.05.201672,2272,2272,2272,22-
11.05.201672,8672,8672,8672,86-
10.05.201671,4171,4171,4171,41-
09.05.201671,0471,0471,0471,04-
06.05.201669,9669,9669,9669,96-
05.05.201669,7469,7469,7469,74-
04.05.201669,8269,8269,8269,82-
03.05.201671,1871,1871,1871,18-
02.05.201671,1371,1371,1371,13-
29.04.201671,7771,7771,7771,77-
28.04.201673,5273,5273,5273,52-
27.04.201673,1673,1673,1673,16-
26.04.201673,0973,0973,0973,09-
25.04.201673,2773,2773,2773,27-
22.04.201674,0974,0974,0974,09-
21.04.201676,9076,9076,9076,90-
20.04.201670,0970,0970,0970,09-
19.04.201671,6571,6571,6571,65-
18.04.201670,9170,9170,9170,91-
15.04.201671,4371,4371,4371,43-
14.04.201670,3870,3870,3870,38-
13.04.201668,6768,6768,6768,67-
12.04.201668,6368,6368,6368,63-
11.04.201668,4268,4268,4268,42-
08.04.201667,9267,9267,9267,92-
07.04.201669,2269,2269,2269,22-
06.04.201669,0569,0569,0569,05-
05.04.201669,1669,1669,1669,16-
04.04.201669,5169,5169,5169,51-
01.04.201668,5868,5868,5868,58-
31.03.201668,3168,3168,3168,31-
30.03.201668,6668,6668,6668,66-
29.03.201668,2068,2068,2068,20-
24.03.201668,1868,1868,1868,18-
23.03.201669,3069,3069,3069,30-
22.03.201668,8968,8968,8968,89-
21.03.201667,9667,9667,9667,96-
18.03.201668,0868,0868,0868,08-
17.03.201668,4768,4768,4768,47-
16.03.201669,0369,0369,0369,03-
15.03.201668,7268,7268,7268,72-
14.03.201668,1168,1168,1168,11-
11.03.201667,8967,8967,8967,89-
10.03.201668,1168,1168,1168,11-
09.03.201667,2067,2067,2067,20-
08.03.201667,8767,8767,8767,87-
07.03.201667,3967,3967,3967,39-
04.03.201667,2267,2267,2267,22-
03.03.201667,8067,8067,8067,80-
02.03.201668,9068,9068,9068,90-
01.03.201664,7164,7164,7164,71-
29.02.201664,9464,9464,9464,94-
26.02.201664,5964,5964,5964,59-
25.02.201662,6662,6662,6662,66-
24.02.201662,1962,1962,1962,19-
23.02.201662,9162,9162,9162,91-
22.02.201662,3662,3662,3662,36-
19.02.201661,4961,4961,4961,49-
18.02.201661,9261,9261,9261,92-
17.02.201658,4258,4258,4258,42-
16.02.201657,7057,7057,7057,70-
15.02.201657,0657,0657,0657,06-
12.02.201654,9154,9154,9154,91-
11.02.201654,8354,8354,8354,83-
10.02.201654,8954,8954,8954,89-
09.02.201655,6455,6455,6455,64-
08.02.201657,3657,3657,3657,36-
05.02.201659,9359,9359,9359,93-
04.02.201661,5561,5561,5561,55-
03.02.201660,3460,3460,3460,34-
02.02.201664,6164,6164,6164,61-
01.02.201664,5164,5164,5164,51-
29.01.201663,2163,2163,2163,21-
28.01.201661,8261,8261,8261,82-
27.01.201662,2262,2262,2262,22-
26.01.201660,4460,4460,4460,44-
25.01.201662,0662,0662,0662,06-
22.01.201660,8660,8660,8660,86-
21.01.201660,5960,5960,5960,59-
20.01.201658,8758,8758,8758,87-
19.01.201661,5461,5461,5461,54-
18.01.201660,6760,6760,6760,67-
15.01.201661,0561,0561,0561,05-
14.01.201661,8861,8861,8861,88-
13.01.201665,3565,3565,3565,35-
12.01.201662,8562,8562,8562,85-
11.01.201663,4063,4063,4063,40-
08.01.201665,8265,8265,8265,82-
07.01.201667,0867,0867,0867,08-
06.01.201667,9967,9967,9967,99-
05.01.201668,3368,3368,3368,33-
04.01.201668,4068,4068,4068,40-
30.12.201570,4570,4570,4370,43-
29.12.201569,0969,0969,0969,09-
28.12.201569,1369,1369,1369,13-
23.12.201568,5268,5268,5268,52-
22.12.201568,2568,2568,2568,25-
21.12.201568,6568,6568,6568,65-
18.12.201571,0671,0671,0671,06-
17.12.201572,4072,4072,4072,40-
16.12.201571,2971,2971,2971,29-
15.12.201568,0968,0968,0968,09-
14.12.201568,5168,5168,5168,51-
11.12.201570,0070,0070,0070,00-
10.12.201569,4469,4469,4469,44-
09.12.201571,7171,7171,7171,71-
08.12.201570,1170,1170,1170,11-
07.12.201569,7169,7169,7169,71-
04.12.201568,9468,9468,9468,94-
03.12.201572,7372,7372,7372,73-
02.12.201573,1973,1973,1973,19-
01.12.201572,5272,5272,5272,52-
30.11.201572,1572,1572,1572,15-
27.11.201571,5171,5171,5171,51-
26.11.201571,6471,6471,6471,64-
25.11.201571,7471,7471,7471,74-
24.11.201571,0771,0771,0771,07-
23.11.201570,4270,4270,4270,42-
20.11.201567,5367,5367,5367,53-
19.11.201566,0666,0666,0666,06-
18.11.201572,0072,0072,0072,00-
17.11.201574,2274,2274,2274,22-
16.11.201572,1472,1472,1472,14-
13.11.201574,2274,2274,2274,22-
12.11.201575,2175,2175,2175,21-
11.11.201575,1775,1775,1775,17-
10.11.201574,6774,6774,6774,67-
09.11.201575,8175,8175,8175,81-
06.11.201575,2375,2375,2375,23-
05.11.201575,9375,9375,9375,93-
04.11.201574,4774,4774,4774,47-
03.11.201574,7074,7074,7074,70-
02.11.201573,9773,9773,9773,97-
30.10.201574,3874,3874,3874,38-
29.10.201576,4576,4576,4576,45-
28.10.201574,3374,3374,3374,33-
27.10.201573,9673,9673,9673,96-
26.10.201572,9872,9872,9872,98-
23.10.201572,3872,3872,3872,38-
22.10.201567,2567,2567,2567,25-
21.10.201566,9666,9666,9666,96-
20.10.201566,5066,5066,5066,50-
19.10.201565,9665,9665,9665,96-
16.10.201565,3365,3365,3365,33-
15.10.201564,2564,2564,2564,25-
14.10.201565,1165,1165,1165,11-
13.10.201566,1166,1166,1166,11-
12.10.201566,5266,5266,5266,52-
09.10.201567,4667,4667,4667,46-
08.10.201563,8963,8963,8963,89-
07.10.201563,6363,6363,6363,63-
06.10.201564,5564,5564,5564,55-
05.10.201563,4263,4263,4263,42-
02.10.201562,5062,5062,5062,50-
01.10.201562,4662,4662,4662,46-
30.09.201560,5760,5760,5760,57-
29.09.201561,0961,0961,0961,09-
28.09.201564,1364,1364,1364,13-
25.09.201565,4765,4765,4765,47-
24.09.201564,2964,2964,2964,29-
23.09.201564,5064,5064,5064,50-
22.09.201564,9464,9464,9464,94-
21.09.201563,5263,5263,5263,52-
18.09.201563,7563,7563,7563,75-
17.09.201564,2964,2964,2964,29-
16.09.201563,6363,6363,6363,63-
15.09.201562,1562,1562,1562,15-
14.09.201561,9361,9361,9361,93-
11.09.201561,7661,7661,7661,76-
10.09.201561,3061,3061,3061,30-
09.09.201563,0863,0863,0863,08-
08.09.201560,8360,8360,8360,83-
07.09.201561,2761,2761,2761,27-
04.09.201560,2360,2360,2360,23-
03.09.201559,5959,5959,5959,59-
02.09.201558,8358,8358,8358,83-
01.09.201558,9658,9658,9658,96-
31.08.201560,2560,2560,2560,25-
28.08.201561,4261,4261,4261,42-
27.08.201559,8959,8959,8959,89-
26.08.201558,2258,2258,2258,22-
25.08.201558,5258,5258,5258,52-
24.08.201562,7062,7062,7062,70-
21.08.201566,7966,7966,7966,79-
20.08.201569,4669,4669,4669,46-
19.08.201570,1470,1470,1470,14-
18.08.201569,9969,9969,9969,99-
17.08.201569,5569,5569,5569,55-
14.08.201568,6468,6468,6468,64-
13.08.201568,6068,6068,6068,60-
12.08.201567,3967,3967,3967,39-
11.08.201568,8968,8968,8968,89-
10.08.201568,5768,5768,5768,57-
07.08.201569,1369,1369,1369,13-
06.08.201570,0670,0670,0670,06-
05.08.201569,8869,8869,8869,88-
04.08.201568,9168,9168,9168,91-
03.08.201568,5168,5168,5168,51-
31.07.201568,8768,8768,8768,87-
30.07.201568,3968,3968,3968,39-
29.07.201564,4867,5964,4867,5940
28.07.201562,0362,0362,0362,03-
27.07.201562,7162,7162,7162,71-
24.07.201563,2563,2563,2563,25-
23.07.201563,3063,3063,3063,30-
22.07.201563,2163,2163,2163,21-
21.07.201563,8463,8463,8463,84-
20.07.201564,1064,1064,1064,10-
17.07.201564,3764,3764,3764,37-
16.07.201563,9063,9063,9063,90-
15.07.201564,2664,2664,2664,26-
14.07.201563,5463,5463,5463,54-
13.07.201561,6161,6161,6161,61-
10.07.201561,5061,5061,5061,50-
09.07.201561,3661,3661,3661,36-
08.07.201561,7361,7361,7361,73-
07.07.201562,3562,3562,3562,35-
06.07.201561,7661,7661,7661,76-
03.07.201562,4762,4762,4762,47-
02.07.201562,3862,3862,3862,38-
01.07.201563,2163,2163,2163,21-
30.06.201562,2962,2962,2962,29-
29.06.201562,7762,7762,7762,77-
26.06.201563,6263,6263,6263,62-
25.06.201563,7663,7663,7663,76-
24.06.201564,4964,4964,4964,49-
23.06.201562,9662,9662,9662,96-
22.06.201562,0362,0362,0362,03-
19.06.201562,0362,0362,0362,03-
18.06.201561,3161,3161,3161,31-
17.06.201562,3762,3762,3762,37-
16.06.201562,1262,1262,1262,12-
15.06.201563,7863,7863,7863,78-
12.06.201562,2662,2662,2662,26-
11.06.201557,9457,9457,9457,94-
10.06.201556,8056,8056,8056,80-
09.06.201558,0358,0358,0358,03-
08.06.201559,3259,3259,3259,32-
05.06.201558,4358,4358,4358,43-
04.06.201558,4058,4058,4058,40-
03.06.201559,5159,5159,5159,51-
02.06.201559,8759,8759,8759,87-
01.06.201559,2959,2959,2959,29-
29.05.201559,4259,4259,4259,42-
28.05.201560,0260,0260,0260,02-
27.05.201559,7459,7459,7459,74-
26.05.201559,5859,5859,5859,58-
25.05.201559,5659,5659,5659,56-
22.05.201559,0759,0759,0759,07-
21.05.201559,0659,0659,0659,06-
20.05.201558,9458,9458,9458,94-
19.05.201558,0558,0558,0558,05-
18.05.201556,6356,6356,6356,63-
15.05.201558,3658,3658,3658,36-
14.05.201557,6857,6857,6857,68-
13.05.201558,7758,7758,7758,77-
12.05.201559,2359,2359,2359,23-
11.05.201559,3659,3659,3659,36-
08.05.201558,7158,7158,7158,71-
07.05.201557,7157,7157,7157,71-
06.05.201558,8658,8658,8658,86-
05.05.201559,5959,5959,5959,59-
04.05.201559,3359,3359,3359,33-
30.04.201561,5861,5861,5861,58-
29.04.201561,1061,1061,1061,10-
28.04.201561,1461,1461,1461,14-
27.04.201561,3861,3861,3861,38-
24.04.201561,8961,8961,8961,89-
23.04.201560,1760,1760,1760,17-
22.04.201559,6559,6559,6559,65-
21.04.201559,5859,5859,5859,58-
20.04.201559,3159,3159,3159,31-
17.04.201560,3760,3760,3760,37-
16.04.201561,1261,1261,1261,12-
15.04.201559,8159,8159,8159,81-
14.04.201560,0360,0360,0360,03-
13.04.201559,8159,8159,8159,81-
10.04.201556,2456,2456,2456,24-
09.04.201559,4059,4059,4059,40-
08.04.201558,1058,1058,1058,10-
07.04.201557,5657,5657,5657,56-
02.04.201557,9157,9157,9157,91-
01.04.201558,8158,8158,8158,81-
31.03.201558,8358,8358,8358,83-
30.03.201558,3658,3658,3658,36-
27.03.201558,1158,1158,1158,11-
26.03.201556,8356,8356,8356,83-
25.03.201558,0758,0758,0758,07-
24.03.201558,3158,3158,3158,31-
23.03.201558,8758,8758,8758,87-
20.03.201558,8658,8658,8658,86-
19.03.201557,6557,6557,6557,65-
18.03.201557,9757,9757,9757,97-
17.03.201557,8657,8657,8657,86-
16.03.201557,1357,1357,1357,13-
13.03.201557,1257,1257,1257,12-
12.03.201556,1656,1656,1656,16-
11.03.201555,8055,8055,8055,80-
10.03.201556,5856,5856,5856,58-
09.03.201555,9755,9755,9755,97-
06.03.201555,9955,9955,9955,99-
05.03.201555,9255,9255,9255,92-
04.03.201555,5655,5655,5655,56-
03.03.201556,4956,4956,4956,49-
02.03.201556,7656,7656,7656,76-
27.02.201556,2556,2556,2556,25-
26.02.201556,1956,1956,1956,19-
25.02.201555,7355,7355,7355,73-
24.02.201555,3955,3955,3955,39-
23.02.201556,7856,7856,7856,78-
20.02.201556,3156,3156,3156,31-
19.02.201555,4755,4755,4755,47-
18.02.201555,8755,8755,8755,87-
17.02.201556,4256,4256,4256,42-
16.02.201556,1156,1156,1156,11-
13.02.201555,4855,4855,4855,48-
12.02.201556,0356,0356,0356,03-
11.02.201555,6655,6655,6655,66-
10.02.201554,8254,8254,8254,82-
09.02.201554,3554,3554,3554,35-
06.02.201553,4753,4753,4753,47-
05.02.201553,5553,5553,5553,55-
04.02.201553,4653,4653,4653,46-
03.02.201552,7052,7052,7052,70-
02.02.201552,2252,2252,2252,22-
30.01.201553,2153,2153,2153,21-
29.01.201554,4654,4654,4654,46-
28.01.201552,9552,9552,9552,95-
27.01.201553,8953,8953,8953,89-
26.01.201553,9553,9553,9553,95-
23.01.201552,6652,6652,6652,66-
22.01.201550,5850,5850,5850,58-
21.01.201550,6650,6650,6650,66-
20.01.201550,2450,2450,2450,24-
19.01.201550,1050,1050,1050,10-
16.01.201548,60548,60548,60548,605-
15.01.201548,51548,51548,51548,515-
14.01.201549,59049,59049,59049,590-
13.01.201551,4551,4551,4551,45-
12.01.201551,2851,2851,2851,28-
09.01.201551,7951,7951,7951,79-
08.01.201551,4251,4251,4251,42-
07.01.201550,6450,6450,6450,64-
06.01.201551,5851,5851,5851,58-
05.01.201552,7452,7452,7452,74-
02.01.201553,0153,0153,0153,01-
30.12.201453,1153,1152,9452,94-
29.12.201452,7752,7752,7752,77-
23.12.201451,7351,7351,7351,73-
22.12.201451,2951,2951,2951,29-
19.12.201451,4251,4251,4251,42-
18.12.201449,45549,45549,45549,455-
17.12.201447,70547,70547,70547,705-
16.12.201448,26048,26048,26048,260-
15.12.201448,09048,09048,09048,090-
12.12.201449,91549,91549,91549,915-
11.12.201450,0950,0950,0950,09-
10.12.201451,6151,6151,6151,61-
09.12.201451,5851,5851,5851,58-
08.12.201453,6053,6053,6053,60-
05.12.201452,8652,8652,8652,86-
04.12.201452,8552,8552,8552,85-
03.12.201453,1753,1753,1753,17-
02.12.201453,0153,0153,0153,01-
01.12.201453,2453,2453,2453,24-
28.11.201452,5552,5552,5552,55-
27.11.201452,3152,3152,3152,31-
26.11.201452,5752,5752,5752,57-
25.11.201452,2752,2752,2752,27-
24.11.201452,3752,3752,3752,37-
21.11.201451,5351,5351,5351,53-
20.11.201451,2051,2051,2051,20-
19.11.201451,6251,6251,6251,62-
18.11.201452,4252,4252,4252,42-
17.11.201452,3252,3252,3252,32-
14.11.201452,7452,7452,7452,74-
13.11.201453,0753,0753,0753,07-
12.11.201453,0453,0453,0453,04-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.