Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.201928,46029,67028,46029,300-
06.12.201928,61028,61028,61028,610-
05.12.201928,61029,02028,35028,350-
04.12.201928,19029,05028,19028,600-
03.12.201928,85029,06028,02028,210-
02.12.201928,76028,76028,76028,760-
29.11.201928,99028,99028,95028,950-
28.11.201928,84028,97028,84028,970-
27.11.201928,30029,04028,30028,830-
26.11.201928,51028,51028,12028,350-
25.11.201928,10028,52028,10028,460-
22.11.201928,06028,26028,06028,100-
21.11.201928,22028,22027,77028,140-
20.11.201928,42028,42028,09028,180-
19.11.201928,68028,70028,34028,340-
18.11.201929,11029,11028,51028,650-
15.11.201928,78029,14028,78029,140-
14.11.201928,87028,93028,57028,930-
13.11.201929,27029,27028,83029,020-
12.11.201929,78029,78029,06029,250-
11.11.201930,30030,30029,68029,810-
08.11.201930,02030,27030,02030,270-
07.11.201929,08030,09029,08030,090-
06.11.201929,23029,23028,95028,960-
05.11.201928,94028,99028,88028,940-
04.11.201928,31029,29028,31028,950-
01.11.201927,51028,20027,51028,200-
31.10.201927,86027,86027,46027,460-
30.10.201927,82027,87027,65027,760-
29.10.201927,76027,82027,56027,760-
28.10.201926,70027,73026,70027,700-
25.10.201925,37026,54025,37026,540-
24.10.201926,98026,98025,30025,490-
23.10.201926,97027,16026,97027,090-
22.10.201927,52027,52026,92026,950-
21.10.201927,17027,44027,17027,410-
18.10.201927,17027,19027,07027,170-
17.10.201927,30027,30027,13027,130-
16.10.201927,23027,36026,72027,280-
15.10.201926,72027,25026,72027,250-
14.10.201927,20027,20026,68026,760-
11.10.201926,21027,09026,21027,090-
10.10.201925,86026,19025,86026,190-
09.10.201925,56025,94025,40025,940-
08.10.201926,14026,14025,52025,600-
07.10.201926,87026,87025,99026,160-
04.10.201926,59026,76026,50026,760-
02.10.201928,68028,68027,36027,360-
01.10.201929,28029,44028,56028,560-
30.09.201929,28029,44029,28029,440-
27.09.201928,90029,33028,90029,330-
26.09.201928,92029,17028,89028,890-
25.09.201929,11029,11028,55028,840-
24.09.201929,26029,43029,13029,170-
23.09.201929,91029,91029,29029,300-
20.09.201930,40030,40029,85029,900-
19.09.201930,01030,34029,97030,340-
18.09.201930,38030,68030,13030,130-
17.09.201931,33031,33030,28030,420-
16.09.201930,94031,51030,71031,510-
13.09.201930,73030,76030,69030,760-
12.09.201929,47030,76029,47030,740-
11.09.201929,68029,68029,37029,370-
10.09.201929,40029,44029,10029,440-
09.09.201928,37029,28028,33029,280-
06.09.201928,29028,34027,87028,340-
05.09.201927,27028,20027,27028,200-
04.09.201926,84027,43026,84027,180-
03.09.201927,20027,20026,81026,810-
02.09.201926,90027,13026,62027,130-
30.08.201926,07027,08026,07027,080-
29.08.201925,40025,79025,40025,790-
28.08.201925,83025,83025,29025,290-
27.08.201925,83026,13025,63025,860-
26.08.201925,98025,98025,71025,800-
23.08.201926,49026,72026,08026,080-
22.08.201926,33026,65026,10026,650-
21.08.201925,64026,80025,64026,460-
20.08.201926,19026,19025,63025,630-
19.08.201925,90026,34025,90026,160-
16.08.201925,41025,90025,41025,900-
15.08.201925,28025,40024,95025,350-
14.08.201925,82025,82025,14025,260-
13.08.201925,45025,69025,25025,690-
12.08.201925,65025,65025,35025,500-
09.08.201925,91025,91025,62025,640-
08.08.201925,55025,87025,55025,870-
07.08.201925,90025,95025,49025,590-
06.08.201926,02026,18025,99025,990-
05.08.201926,53026,53026,01026,040-
02.08.201926,87026,87026,41026,480-
01.08.201926,47026,81026,30026,810-
31.07.201926,17026,34026,17026,340-
30.07.201926,84026,84026,00026,090-
29.07.201927,22027,22026,76026,870-
26.07.201928,05028,05027,14027,140-
25.07.201930,77030,77028,12028,120-
24.07.201931,29031,29030,45030,560-
23.07.201930,94031,49030,94031,310-
22.07.201930,67030,94030,67030,880-
19.07.201930,24030,94030,24030,600-
18.07.201931,17031,17030,25030,250-
17.07.201932,21032,21030,99031,230-
16.07.201932,14032,22032,03032,180-
15.07.201931,93032,13031,92031,920-
12.07.201931,70031,94031,70031,790-
11.07.201931,83031,86031,61031,660-
10.07.201932,20032,20031,87031,870-
09.07.201933,47033,47032,20032,200-
08.07.201933,57033,57033,28033,410-
05.07.201934,37034,37033,48033,480-
04.07.201934,39034,46034,29034,380-
03.07.201934,21034,31034,19034,190-
02.07.201934,18034,34033,86034,090-
01.07.201933,41034,35033,41034,180-
28.06.201933,39033,39032,55032,970-
27.06.201933,51033,69033,16033,390-
26.06.201933,10033,57033,03033,500-
25.06.201932,69033,29032,69033,080-
24.06.201933,28033,28032,69032,790-
21.06.201932,87032,87032,72032,720-
20.06.201932,87033,43032,87033,280-
19.06.201932,66032,89032,66032,870-
18.06.201931,89032,72031,72032,720-
17.06.201932,01032,07031,81031,980-
14.06.201932,89032,89032,05032,050-
13.06.201932,42033,02032,42032,890-
12.06.201932,80032,80032,34032,340-
11.06.201931,96032,98031,96032,980-
07.06.201931,24032,07031,24032,070-
06.06.201931,49031,62031,37031,370-
05.06.201931,62031,78031,41031,410-
04.06.201931,21031,61031,21031,610-
03.06.201930,61031,14030,25031,140-
31.05.201931,04031,04030,49030,630-
30.05.201931,80031,80031,19031,190-
29.05.201931,80031,80031,06031,060-
28.05.201931,90032,25031,87031,870-
27.05.201932,39032,39031,76031,940-
24.05.201931,69032,22031,69031,910-
23.05.201932,65032,65031,59031,820-
22.05.201932,83032,84032,64032,640-
21.05.201931,99032,75031,99032,750-
20.05.201932,90033,06032,15032,150-
17.05.201933,34033,34032,82032,840-
16.05.201933,01033,38033,01033,380-
15.05.201933,52033,85032,83032,940-
14.05.201932,80033,44032,80033,440-
13.05.201934,44034,44032,80032,800-
10.05.201934,00034,85034,00034,610-
09.05.201935,06035,06034,15034,150-
08.05.201935,11035,16034,95035,030-
07.05.201935,40035,73035,30035,420-
06.05.201936,20036,20034,96035,400-
03.05.201936,22036,41036,18036,180-
02.05.201936,94036,94036,35036,350-
30.04.201937,37037,37037,37037,370-
29.04.201937,55037,84037,22037,460-
26.04.201936,49037,56036,49037,420-
25.04.201936,47036,76036,47036,560-
24.04.201936,42036,80036,42036,580-
23.04.201936,95036,95036,33036,400-
18.04.201936,15037,08036,15036,910-
17.04.201936,52037,21036,35036,350-
16.04.201936,11036,33036,11036,330-
15.04.201935,76036,34035,63036,140-
12.04.201934,29035,61034,25035,610-
11.04.201934,17034,38034,17034,310-
10.04.201933,52034,32033,52034,210-
09.04.201933,64033,79033,56033,600-
08.04.201933,81033,81033,58033,630-
05.04.201933,64033,85033,57033,850-
04.04.201934,27034,27033,57033,570-
03.04.201933,53034,29033,53034,280-
02.04.201932,68033,53032,68033,530-
01.04.201931,54032,70031,54032,700-
29.03.201930,99030,99030,99030,990-
28.03.201932,09032,76032,09032,760-
27.03.201931,81032,33031,81032,230-
26.03.201932,07032,07031,83031,910-
25.03.201932,59032,59032,18032,180-
22.03.201932,70032,94032,67032,670-
21.03.201932,46032,89032,43032,890-
20.03.201932,88032,88032,44032,440-
19.03.201932,19032,76032,19032,760-
18.03.201932,44032,47032,00032,240-
15.03.201932,21032,59032,16032,310-
14.03.201931,91032,24031,89032,240-
13.03.201931,70031,94031,55031,870-
12.03.201929,90031,48029,90031,310-
11.03.201929,54029,78029,54029,780-
08.03.201930,42030,42029,14029,270-
07.03.201931,41031,41030,50030,500-
06.03.201931,81031,94031,41031,410-
05.03.201931,85031,90031,78031,870-
04.03.201931,57032,33031,57031,930-
01.03.201930,70031,51030,70031,440-
28.02.201931,22031,22030,71030,790-
27.02.201931,38031,50031,13031,240-
26.02.201930,99031,42030,75031,420-
25.02.201930,42031,35030,42031,080-
22.02.201930,58030,87030,52030,520-
21.02.201930,62030,69030,56030,690-
20.02.201930,06030,77030,06030,660-
19.02.201930,97030,97030,06030,060-
18.02.201930,24030,95030,24030,950-
15.02.201930,15030,45030,02030,090-
14.02.201930,21030,46030,21030,210-
13.02.201930,25030,71030,19030,190-
12.02.201930,35030,85030,24030,240-
11.02.201929,80030,72029,80030,390-
08.02.201929,76030,39029,76029,890-
07.02.201931,06031,06029,40029,83050
06.02.201930,83031,46030,83031,180-
05.02.201930,30030,97030,30030,970-
04.02.201930,51030,58030,38030,400-
01.02.201930,03030,60030,03030,600-
31.01.201930,66030,66030,13030,130-
30.01.201930,19030,37030,12030,320-
29.01.201929,77030,22029,54030,180-
28.01.201930,11030,52029,73029,730-
25.01.201929,36030,11029,36030,110-
24.01.201928,63029,36028,63029,050-
23.01.201929,85029,85028,60028,600-
22.01.201929,93030,12029,70029,900-
21.01.201929,86029,89029,61029,890-
18.01.201929,30029,90029,30029,900-
17.01.201928,88029,02028,74028,980-
16.01.201928,18028,87028,18028,870-
15.01.201928,15028,68028,15028,210-
14.01.201928,46028,46027,97028,210-
11.01.201928,60028,75028,45028,610-
10.01.201928,58028,66028,25028,660-
09.01.201928,01028,61028,01028,590-
08.01.201927,35028,20027,35028,090-
07.01.201927,38027,38027,10027,280-
04.01.201925,89027,27025,89027,270-
03.01.201926,36026,52025,92025,920-
02.01.201926,26026,48026,22026,480-
28.12.201825,68026,28025,68026,270-
27.12.201826,10026,49025,65025,8502
21.12.201826,04026,21025,75025,990-
20.12.201826,60026,60026,18026,220-
19.12.201826,51026,77026,30026,730-
18.12.201826,85027,04026,57026,630-
17.12.201827,18027,20026,65026,880-
14.12.201828,28028,28027,23027,250-
13.12.201828,83028,83027,91028,440-
12.12.201828,17028,75028,08028,560-
11.12.201827,86028,30027,45028,080-
10.12.201828,59028,59028,24028,240-
07.12.201829,11029,13028,62028,620-
06.12.201830,02030,02028,99030,01012
05.12.201830,02030,02029,21029,210-
04.12.201831,30031,30030,20030,200-
03.12.201829,95031,77029,95031,230-
30.11.201830,48030,48029,83029,950-
29.11.201829,59030,64029,59030,640-
28.11.201829,41029,63029,39029,550-
27.11.201829,55029,74029,28029,430-
26.11.201829,01029,39029,01029,380-
23.11.201828,61028,89028,61028,790-
22.11.201829,28029,28028,50028,760-
21.11.201829,09029,33028,67029,330-
20.11.201829,03029,07028,70029,070-
19.11.201829,85029,85029,63029,640-
16.11.201829,65030,10029,65029,940-
15.11.201829,86030,11029,86029,950-
14.11.201830,49030,49029,84029,840-
13.11.201830,13030,36030,11030,360-
12.11.201830,75031,15030,18030,180-
09.11.201831,65031,65031,07031,300-
08.11.201831,98031,98031,55031,550-
07.11.201832,06032,06031,67031,830-
06.11.201831,97031,97031,42031,770-
05.11.201832,15032,81031,93031,930-
02.11.201832,22032,98032,22032,620-
01.11.201830,64032,59030,64031,66048
31.10.201830,80031,63030,70031,180-
30.10.201829,84030,51029,82030,510-
29.10.201829,44029,81029,44029,660-
26.10.201828,12028,32028,12028,240-
25.10.201825,39028,25025,39027,750-
24.10.201825,46025,70025,39025,390-
23.10.201826,27026,27025,39025,390-
22.10.201826,62027,40026,49026,490-
19.10.201827,39027,39026,54026,540-
18.10.201828,16028,22027,55027,550-
17.10.201829,04029,04028,13028,130-
16.10.201827,59029,04027,59029,040-
15.10.201827,70028,00027,57027,770-
12.10.201827,61028,08027,61027,700-
11.10.201828,39028,39027,68028,220-
10.10.201829,34029,34028,51028,510-
09.10.201829,49029,62029,12029,340-
08.10.201830,28030,44029,68029,680-
05.10.201831,20031,20030,42030,420-
04.10.201831,55031,61031,24031,240-
02.10.201832,88032,88031,27031,270-
01.10.201832,83032,92032,79032,890-
28.09.201833,00033,00032,77032,960-
27.09.201832,50032,84032,40032,840-
26.09.201832,46032,53032,29032,380-
25.09.201832,31032,76032,31032,520-
24.09.201832,69032,69032,31032,370-
21.09.201832,46032,99032,46032,990-
20.09.201832,29032,64032,29032,460-
19.09.201832,63032,73032,41032,440-
18.09.201832,13032,72032,10032,720-
17.09.201831,98032,14031,81032,140-
14.09.201831,35031,97031,35031,970-
13.09.201831,41031,66031,35031,400-
12.09.201831,71032,09031,27031,270-
11.09.201831,57031,66031,29031,660-
10.09.201831,27031,59031,27031,590-
07.09.201831,25031,50031,14031,270-
06.09.201832,02032,02031,32031,320-
05.09.201832,64032,67032,14032,140-
04.09.201833,17033,27032,69032,690-
03.09.201833,89033,89033,33033,370-
31.08.201834,20034,20034,00034,000-
30.08.201834,35034,37034,26034,370-
29.08.201834,26034,29034,24034,290-
28.08.201833,82034,26033,82034,260-
27.08.201833,23033,76033,23033,760-
24.08.201833,12033,78033,12033,340-
23.08.201833,35033,48033,02033,150-
22.08.201833,09033,31032,91033,310-
21.08.201832,51033,13032,42033,130-
20.08.201832,38032,64032,38032,620-
17.08.201831,95032,43031,95032,430-
16.08.201832,20032,20031,91031,930-
15.08.201831,34032,22031,34031,500-
14.08.201831,37031,49031,29031,320-
13.08.201832,20032,20031,22031,360-
10.08.201832,76032,76032,17032,170-
09.08.201832,96033,11032,79032,790-
08.08.201832,93033,04032,93033,020-
07.08.201832,00032,92032,00032,920-
06.08.201832,55032,71032,01032,010-
03.08.201832,54032,98032,54032,570-
02.08.201832,80032,80032,49032,640-
01.08.201832,94032,94032,76032,770-
31.07.201832,32033,07031,74033,070-
30.07.201832,95032,95032,04032,200-
27.07.201833,56033,56032,99033,250-
26.07.201834,56034,56033,53033,690-
25.07.201836,94036,94034,78034,880-
24.07.201836,47037,03036,47036,950-
23.07.201836,54036,55036,26036,260-
20.07.201836,73036,73036,24036,490-
19.07.201837,09037,09036,75036,750-
18.07.201836,61037,10036,61037,100-
17.07.201835,68036,71035,68036,710-
16.07.201834,99035,72034,99035,600-
13.07.201834,78035,23034,78035,050-
12.07.201834,66034,79034,66034,760-
11.07.201835,55035,55034,71034,710-
10.07.201835,15035,45035,15035,400-
09.07.201834,41035,14034,41035,010-
06.07.201834,51034,92034,18034,260-
05.07.201834,49034,82034,49034,690-
04.07.201834,53034,53034,40034,520-
03.07.201834,41034,79034,41034,540-
02.07.201835,18035,18034,37034,440-
29.06.201834,23035,18034,23035,180-
28.06.201835,28035,28034,49034,490-
27.06.201834,94035,46034,67035,460-
26.06.201835,22035,33035,09035,090-
25.06.201835,74035,74035,20035,200-
22.06.201835,74035,74035,74035,740-
21.06.201836,17036,40035,73035,730-
20.06.201836,04036,43036,04036,330-
19.06.201836,78036,78036,10036,360-
18.06.201837,13037,13036,62036,620-
15.06.201838,59038,65037,70037,760-
14.06.201838,12038,61037,79038,610-
13.06.201837,83038,04037,83038,040-
12.06.201837,73038,43037,73038,370-
11.06.201836,98037,31036,98037,310-
08.06.201836,81037,08036,48037,080-
07.06.201836,64036,95036,64036,830-
06.06.201836,19036,69036,19036,690-
05.06.201835,79036,46035,79036,360-
04.06.201835,62035,97035,62035,970-
01.06.201835,62036,40035,62036,400-
31.05.201835,62035,65035,62035,650-
30.05.201836,97036,97035,62035,650-
29.05.201836,97036,97036,00036,020-
28.05.201836,97037,08036,64036,660-
25.05.201836,97036,97036,44036,440-
24.05.201836,97036,97036,34036,340-
23.05.201836,97036,97036,32036,340-
22.05.201835,80037,16035,80037,070-
18.05.201835,58035,88035,47035,880-
17.05.201835,08035,68035,08035,680-
16.05.201834,52034,52034,52034,520-
15.05.201834,52034,52034,52034,520-
14.05.201834,59034,59034,59034,590-
11.05.201834,20034,20034,20034,200-
10.05.201834,20034,20034,20034,200-
09.05.201834,23034,23034,23034,230-
08.05.201834,09034,09034,09034,090-
07.05.201833,64033,64033,64033,640-
04.05.201833,69033,69033,69033,690-
03.05.201833,75033,75033,75033,750-
02.05.201833,75033,75033,75033,750-
30.04.201832,71032,71032,71032,710-
27.04.201832,71032,71032,71032,710-
26.04.201834,50034,50034,50034,500-
25.04.201835,14035,14035,14035,140-
24.04.201834,83034,83034,83034,830-
23.04.201834,86034,86034,86034,860-
20.04.201835,02035,02035,02035,020-
19.04.201834,03034,03034,03034,030-
18.04.201834,03034,32034,03034,320-
17.04.201834,03034,03034,03034,030-
16.04.201834,61034,61034,61034,610-
13.04.201833,97033,97033,97033,970-
12.04.201832,88032,88032,88032,880-
11.04.201833,39033,39033,39033,390-
10.04.201833,39033,39033,39033,390-
09.04.201833,39033,39033,39033,390-
06.04.201833,16033,16033,16033,160-
05.04.201833,16033,16033,16033,160-
04.04.201834,24034,24034,24034,240-
03.04.201834,90034,90034,90034,900-
29.03.201834,43034,43034,43034,430-
28.03.201835,44035,44035,44035,440-
27.03.201835,18035,18035,18035,180-
26.03.201835,61035,61035,61035,610-
23.03.201835,73035,86035,73035,860-
22.03.201836,26036,26036,26036,260-
21.03.201836,13036,13036,13036,130-
20.03.201834,83034,83034,83034,830-
19.03.201835,56035,56035,56035,560-
16.03.201836,29036,29036,29036,290-
15.03.201835,54035,54035,54035,540-
14.03.201835,41035,41035,41035,410-
13.03.201835,68035,68035,68035,680-
12.03.201836,01036,01036,01036,010-
09.03.201835,87035,87035,87035,870-
08.03.201835,28035,28035,28035,280-
07.03.201835,72035,72035,72035,720-
06.03.201834,78034,78034,78034,780-
05.03.201834,23034,23034,23034,230-
02.03.201835,57035,57035,57035,570-
01.03.201836,16036,16036,16036,160-
28.02.201836,43036,43036,43036,430-
27.02.201836,48036,48036,48036,480-
26.02.201836,10036,10036,10036,100-
23.02.201836,33036,33036,33036,330-
22.02.201836,81036,81036,81036,810-
21.02.201836,63036,63036,63036,630-
20.02.201835,99035,99035,99035,990-
19.02.201836,81036,81036,81036,810-
16.02.201836,24036,24036,24036,240-
15.02.201835,47035,47035,47035,470-
14.02.201835,11035,11035,11035,110-
13.02.201836,38036,38036,38036,380-
12.02.201835,26035,26035,26035,260-
09.02.201837,29037,29037,29037,290-
08.02.201838,81038,81038,81038,810-
07.02.201838,06038,06038,06038,060-
06.02.201837,95037,95037,95037,950-
05.02.201840,69040,69040,69040,690-
02.02.201840,69040,69040,69040,690-
01.02.201840,69040,69040,69040,690-
31.01.201840,91040,91040,91040,910-
30.01.201841,36041,36041,36041,360-
29.01.201841,89041,89041,89041,890-
26.01.201841,61041,61041,61041,610-
25.01.201841,98041,98041,98041,980-
24.01.201842,09042,09042,09042,090-
23.01.201841,96041,96041,96041,960-
22.01.201841,73041,73041,73041,730-
19.01.201841,26041,26041,26041,260-
18.01.201841,09041,09041,09041,090-
17.01.201841,15041,15041,15041,150-
16.01.201840,96040,96040,96040,960-
15.01.201841,19041,19041,19041,190-
12.01.201841,11041,11041,11041,110-
11.01.201841,20041,20041,20041,200-
10.01.201841,57041,57041,57041,570-
09.01.201841,14041,14041,14041,140-
08.01.201841,10041,10041,10041,100-
05.01.201840,61040,61040,61040,610-
04.01.201839,85039,85039,85039,850-
03.01.201838,97038,97038,97038,970-
02.01.201838,00038,00038,00038,000-
29.12.201738,39538,39538,39538,395-
28.12.201738,83538,83538,83538,835-
27.12.201738,66538,66538,66538,665-
22.12.201738,87538,87538,87538,875-
21.12.201738,81538,81538,81538,815-
20.12.201738,88538,88538,88538,885-
19.12.201738,54538,54538,54538,545-
18.12.201737,81037,81037,81037,810-
15.12.201737,75037,75037,75037,750-
14.12.201738,34538,34538,34538,345-
13.12.201737,93537,93537,93537,935-
12.12.201738,54538,54538,54538,545-
11.12.201737,82037,82037,82037,820-
08.12.201737,49037,49037,49037,490-
07.12.201737,78037,78037,78037,780-
06.12.201737,83037,83037,83037,830-
05.12.201737,83037,83037,83037,830-
04.12.201737,18037,18037,18037,180-
01.12.201737,20037,20037,20037,200-
30.11.201737,56037,56037,56037,560-
29.11.201737,63037,63037,63037,630-
28.11.201737,17037,17037,17037,170-
27.11.201737,58037,58037,58037,580-
24.11.201737,57037,57037,57037,570-
23.11.201737,85037,85037,85037,850-
22.11.201738,36538,36538,36538,365-
21.11.201737,75037,75037,75037,750-
20.11.201737,50037,50037,50037,500-
17.11.201737,99537,99537,99537,995-
16.11.201737,47037,47037,47037,470-
15.11.201737,22037,22037,22037,220-
14.11.201737,25037,25037,25037,250-
13.11.201738,14538,14538,14538,145-
10.11.201738,23538,23538,23538,235-
09.11.201738,80538,80538,80538,805-
08.11.201739,43039,43039,43039,430-
07.11.201739,25039,25039,25039,250-
06.11.201739,71039,71039,71039,710-
03.11.201739,30039,30039,30039,300-
02.11.201739,46039,46039,46039,460-
01.11.201739,37039,37039,37039,370-
31.10.201740,79540,79540,79540,795-
30.10.201740,79540,79540,79540,795-
27.10.201740,81540,81540,81540,815-
26.10.201741,26041,26041,26041,260-
25.10.201741,06041,06041,06041,060-
24.10.201740,89540,89540,89540,895-
23.10.201740,50540,50540,50540,505-
20.10.201739,95039,95039,95039,950-
19.10.201740,26540,26540,26540,265-
18.10.201740,16540,16540,16540,165-
17.10.201740,13540,13540,13540,135-
16.10.201739,74039,74039,74039,740-
13.10.201739,47039,47039,47039,470-
12.10.201739,44039,44039,44039,440-
11.10.201739,91039,91039,91039,910-
10.10.201740,08540,08540,08540,085-
09.10.201739,57039,57039,57039,570-
06.10.201738,45538,45538,45538,455-
05.10.201737,91037,91037,75037,750640
04.10.201738,03538,03538,03538,035-
03.10.201737,38037,38037,38037,380-
02.10.201737,38037,38037,38037,380-
29.09.201737,46037,46037,46037,460-
28.09.201736,94036,94036,94036,940-
27.09.201736,82536,82536,82536,825-
26.09.201736,82536,82536,82536,825-
25.09.201736,85536,85536,85536,855-
22.09.201736,88536,88536,88536,885-
21.09.201736,82536,82536,82536,825-
20.09.201736,85536,85536,85536,855-
19.09.201736,82536,82536,82536,825-
18.09.201736,82536,82536,82536,825-
15.09.201736,83536,83536,83536,835-
14.09.201736,67536,67536,67536,675-
13.09.201736,87536,87536,87536,875-
12.09.201736,79536,79536,79536,795-
11.09.201736,42536,42536,42536,425-
08.09.201736,42536,42536,42536,425-
07.09.201736,29536,29536,29536,295-
06.09.201736,95036,95036,95036,950-
05.09.201736,81536,81536,81536,815-
04.09.201736,82536,82536,82536,825-
01.09.201736,89536,89536,89536,895-
31.08.201736,40536,40536,40536,405-
30.08.201736,04536,04536,04536,045-
29.08.201736,80536,80536,80536,805-
28.08.201737,06037,06037,06037,060-
25.08.201736,94036,94036,94036,940-
24.08.201737,37037,37037,37037,370-
23.08.201737,47037,47037,47037,470-
22.08.201737,32037,32037,32037,320-
21.08.201737,60037,60037,60037,600-
18.08.201737,50037,50037,50037,500220
17.08.201738,56538,56538,56538,565-
16.08.201737,81037,81037,81037,810-
15.08.201737,99537,99537,99537,995-
14.08.201737,28037,28037,28037,280-
11.08.201738,00538,00538,00538,005-
10.08.201738,50538,50538,50538,505-
09.08.201738,96538,96538,96538,965-
08.08.201738,55538,55538,55538,555-
07.08.201738,31538,31538,31538,315-
04.08.201737,56037,56037,56037,560-
03.08.201737,37037,37037,37037,370-
02.08.201737,70037,70037,70037,700-
01.08.201737,54037,54037,54037,540-
31.07.201737,37037,37037,37037,370-
28.07.201737,58037,58037,58037,580-
27.07.201738,76538,76538,76538,765-
26.07.201738,72538,72538,72538,725-
25.07.201739,41039,41039,41039,410-
24.07.201739,82039,82039,82039,820-
21.07.201740,44540,44540,44540,445-
20.07.201740,49540,49540,49540,495-
19.07.201739,44039,44039,44039,440-
18.07.201738,80038,80038,80038,800-
17.07.201739,31039,31039,31039,310-
14.07.201739,41039,41039,41039,410-
13.07.201739,27039,27039,27039,270-
12.07.201737,73037,73037,73037,730-
11.07.201737,93037,93037,93037,930-
10.07.201736,92536,92536,92536,925-
07.07.201736,79536,79536,79536,795-
06.07.201737,23037,23037,23037,230-
05.07.201736,97036,97036,97036,970-
04.07.201737,59037,59037,59037,590-
03.07.201736,87536,87536,87536,875-
30.06.201737,22037,22037,22037,220-
29.06.201738,40538,40538,40538,405-
28.06.201737,91037,91037,91037,910-
27.06.201738,87538,87538,87538,875-
26.06.201739,43039,43039,43039,430-
23.06.201739,37039,37039,37039,370-
22.06.201739,37039,37039,37039,370-
21.06.201739,09039,09039,09039,090-
20.06.201738,54538,54538,54538,545-
19.06.201736,85536,85536,85536,855-
16.06.201736,00536,00536,00536,005-
15.06.201736,29536,29536,29536,295-
14.06.201736,78536,78536,78536,785-
13.06.201736,13536,13536,13536,135-
12.06.201737,25037,25037,25037,250-
09.06.201736,84536,84536,84536,845-
08.06.201736,82536,82536,82536,825-
07.06.201736,48536,48536,48536,485-
06.06.201736,90036,90036,90036,900-
05.06.201736,89536,89536,89536,895-
02.06.201736,89536,89536,89536,895-
01.06.201736,55536,55536,55536,555-
31.05.201736,52536,52536,52536,525-
30.05.201736,82536,82536,82536,825-
29.05.201736,94036,94036,94036,940-
26.05.201737,23037,23037,23037,230-
25.05.201737,56037,56037,56037,560-
24.05.201737,56037,56037,56037,560-
23.05.201737,56037,56037,56037,560-
22.05.201736,74536,74536,74536,745-
19.05.201736,27536,27536,27536,275-
18.05.201736,55536,55536,55536,555-
17.05.201738,45038,45038,45038,450-
16.05.201737,52037,52037,52037,520-
15.05.201737,57037,57037,57037,570-
12.05.201738,04538,04538,04538,045-
11.05.201737,82037,82037,82037,820-
10.05.201738,31538,31538,31538,315-
09.05.201738,22538,22538,22538,225-
08.05.201738,13538,13538,13538,135-
05.05.201738,65538,65538,65538,655-
04.05.201737,23037,23037,23037,230-
03.05.201738,04538,04538,04538,045-
02.05.201738,34538,34538,34538,345-
28.04.201736,57536,57536,57536,575-
27.04.201734,53534,53534,53534,535-
26.04.201734,35534,35534,35534,355-
25.04.201734,63534,63534,63534,635-
24.04.201733,14033,14033,14033,140-
21.04.201732,84032,84032,84032,840-
20.04.201732,82532,82532,82532,825-
19.04.201732,94032,94032,94032,940-
18.04.201733,50033,50033,50033,500-
13.04.201733,76033,76033,49533,49520
12.04.201733,74033,74033,74033,740-
11.04.201734,05534,05534,05534,055-
10.04.201733,58033,58033,58033,580-
07.04.201732,84032,84032,84032,840-
06.04.201732,84032,84032,84032,840-
05.04.201733,40033,40033,40033,400-
04.04.201733,22033,22033,22033,220-
03.04.201733,14033,14033,14033,140-
31.03.201732,35532,35532,35532,355-
30.03.201732,03532,03532,03532,035-
29.03.201731,96031,96031,96031,960-
28.03.201731,87531,87531,87531,875-
27.03.201732,28532,28532,28532,285-
24.03.201731,50031,50031,50031,500-
23.03.201732,76532,76532,76532,765-
22.03.201733,05033,05033,05033,050-
21.03.201734,04534,04534,04534,045-
20.03.201734,08534,08534,08534,085-
17.03.201733,81033,81033,81033,810-
16.03.201733,74033,74033,74033,740-
15.03.201733,68033,68033,68033,680-
14.03.201733,07033,07033,07033,070-
13.03.201733,89533,89533,89533,895-
10.03.201733,69033,69033,69033,690-
09.03.201734,09534,09534,09534,095-
08.03.201733,97533,97533,97533,975-
07.03.201733,55033,55033,55033,550-
06.03.201733,62033,62033,62033,620-
03.03.201734,01534,01534,01534,015-
02.03.201733,81033,81033,81033,810-
01.03.201733,79033,79033,79033,790-
28.02.201733,50033,50033,50033,500-
27.02.201733,17033,17033,17033,170-
24.02.201734,02534,02534,02534,025-
23.02.201733,98533,98533,98533,985-
22.02.201734,19534,19534,19534,195-
21.02.201733,56033,56033,56033,560-
20.02.201733,30033,30033,30033,300-
17.02.201733,64033,64033,64033,640-
16.02.201734,50534,50534,50534,505-
15.02.201734,65534,65534,65534,655-
14.02.201735,41535,41535,41535,415-
13.02.201734,66034,66034,66034,660-
10.02.201734,28034,28034,28034,280-
09.02.201732,97532,97532,97532,975-
08.02.201732,59032,59032,59032,590-
07.02.201735,20035,20035,20035,200-
06.02.201735,20035,20035,20035,200-
03.02.201736,03536,03536,03536,035-
02.02.201735,98535,98535,98535,985-
01.02.201736,53036,53036,53036,530-
31.01.201736,27036,27036,27036,270-
30.01.201736,35036,35036,35036,350-
27.01.201737,11537,11537,11537,115-
26.01.201736,83536,83536,83536,835-
25.01.201735,77035,77035,77035,770-
24.01.201735,10535,10535,10535,105-
23.01.201735,31535,31535,31535,315-
20.01.201735,25535,25535,25535,255-
19.01.201734,73034,73034,73034,730-
18.01.201733,89533,89533,89533,895-
17.01.201734,03034,03034,03034,030-
16.01.201734,56534,56534,56534,565-
13.01.201734,37034,37034,37034,370-
12.01.201734,40534,40534,40534,405-
11.01.201734,33534,33534,33534,335-
10.01.201734,21034,70534,21034,70550
09.01.201734,36034,36034,36034,360-
06.01.201734,84534,84534,84534,845-
05.01.201734,57534,57534,57534,575-
04.01.201735,11035,11035,11035,110-
03.01.201734,32034,32034,32034,320-
02.01.201733,66033,66033,66033,660-
30.12.201633,50033,50033,50033,500-
29.12.201634,06034,06034,06034,060-
28.12.201634,42034,42034,42034,420-
27.12.201634,13534,13534,13534,135-
23.12.201634,28034,28034,28034,280-
22.12.201633,74533,74533,74533,745-
21.12.201633,82533,82533,82533,825-
20.12.201633,71533,71533,71533,715-
19.12.201634,00034,00034,00034,000-
16.12.201635,12035,12035,12035,120-
15.12.201635,57035,57035,57035,570-
14.12.201635,65035,65035,65035,650-
13.12.201635,61035,61035,61035,610-
12.12.201636,24036,24036,24036,240-
09.12.201636,23036,23036,23036,230-
08.12.201634,70035,70034,70035,7001.000
07.12.201633,68033,68033,68033,680-
06.12.201632,50032,50032,50032,500-
05.12.201633,05033,05033,05033,050-
02.12.201632,42532,42532,42532,425-
01.12.201632,76532,76532,76532,765-
30.11.201632,37032,37032,37032,370-
29.11.201632,41532,41532,41532,415-
28.11.201632,71032,71032,71032,710-
25.11.201632,65532,65532,65532,655-
24.11.201632,62032,62032,62032,620-
23.11.201632,63032,63032,63032,630-
22.11.201632,06532,06532,06532,065-
21.11.201631,19031,19031,19031,190-
18.11.201631,49031,49031,49031,490-
17.11.201631,37531,37531,37531,375-
16.11.201631,52531,52531,52531,525-
15.11.201631,19531,19531,19531,195-
14.11.201631,36531,36531,36531,365-
11.11.201631,90031,90031,90031,900-
10.11.201632,29032,29032,29032,290-
09.11.201630,94030,94030,94030,940-
08.11.201631,02031,02031,02031,020-
07.11.201631,05031,05031,05031,050-
04.11.201630,68030,68030,68030,680-
03.11.201630,87030,87030,87030,870-
02.11.201630,86030,86030,86030,860-
01.11.201630,83530,83530,83530,835-
31.10.201630,46030,46030,46030,460-
28.10.201629,92529,92529,92529,925-
27.10.201630,33530,33530,33530,335-
26.10.201630,29530,29530,29530,295-
25.10.201632,12532,12532,12532,125-
24.10.201632,25532,25532,25532,255-
21.10.201631,87031,87031,87031,870-
20.10.201631,59531,59531,59531,595-
19.10.201631,67031,67031,67031,670-
18.10.201632,10032,10032,10032,100-
17.10.201631,26531,26531,26531,265-
14.10.201631,06531,06531,06531,065-
13.10.201630,82030,82030,82030,820-
12.10.201631,13031,13031,13031,130-
11.10.201630,98530,98530,98530,985150
10.10.201630,91030,91030,91030,910-
07.10.201631,06031,06031,06031,060-
06.10.201631,32531,32531,32531,325-
05.10.201631,63531,63531,63531,635-
04.10.201631,58031,58031,58031,580-
03.10.201630,83030,83030,83030,830-
30.09.201630,98030,98030,98030,980-
29.09.201630,86030,86030,86030,860-
28.09.201630,62030,62030,62030,620-
27.09.201630,52030,52030,52030,520-
26.09.201630,44030,44030,44030,440-
23.09.201630,66030,66030,66030,660-
22.09.201629,96529,96529,96529,965-
21.09.201630,10530,10530,10530,105-
20.09.201629,17029,17029,17029,170-
19.09.201628,95028,95028,95028,950-
16.09.201628,83028,83028,83028,830-
15.09.201628,47028,47028,47028,470-
14.09.201628,16528,16528,16528,165-
13.09.201628,27528,27528,27528,275-
12.09.201628,55028,55028,55028,550-
09.09.201629,04029,04029,04029,040-
08.09.201629,04029,04029,04029,040-
07.09.201629,00029,00029,00029,000-
06.09.201628,63028,63028,63028,630-
05.09.201629,10029,10029,10029,100-
02.09.201628,63028,63028,63028,630-
01.09.201628,24528,24528,24528,245-
31.08.201628,53028,53028,53028,530-
30.08.201628,73028,73028,73028,730-
29.08.201628,84028,84028,84028,8405
26.08.201627,86527,86527,86527,865-
25.08.201628,57028,57028,57028,570-
24.08.201628,13528,13528,13528,135-
23.08.201627,27027,27027,27027,270-
22.08.201628,01528,01528,01528,015-
19.08.201628,14528,14528,14528,145-
18.08.201627,31527,31527,31527,315-
17.08.201627,81527,81527,81527,815-
16.08.201626,60026,60026,60026,600-
15.08.201626,40026,40026,40026,400-
12.08.201626,94026,94026,94026,940-
11.08.201626,47026,47026,47026,470-
10.08.201626,62026,62026,62026,620-
09.08.201626,45026,45026,45026,450-
08.08.201625,86525,86525,86525,865-
05.08.201625,67525,67525,67525,675-
04.08.201625,77525,77525,77525,775-
03.08.201625,84525,84525,84525,845-
02.08.201625,99525,99525,99525,995-
01.08.201626,81026,81026,81026,810-
29.07.201627,27027,27027,27027,270-
28.07.201627,09027,09027,09027,090-
27.07.201626,14526,14526,14526,145-
26.07.201625,61525,61525,61525,615-
25.07.201625,03025,03025,03025,030-
22.07.201622,50022,50022,50022,500-
21.07.201622,50022,50022,50022,500-
20.07.201621,96521,96521,96521,965-
19.07.201622,08522,08522,08522,085-
18.07.201622,03522,03522,03522,035-
15.07.201622,72022,72022,72022,720-
14.07.201622,53022,53022,53022,530-
13.07.201622,61022,61022,61022,610-
12.07.201622,43022,43022,43022,430-
11.07.201622,09522,09522,09522,095-
08.07.201621,79521,79521,79521,795-
07.07.201621,57521,57521,57521,575-
06.07.201621,94521,94521,94521,945-
05.07.201622,98022,98022,98022,980-
04.07.201622,90022,90022,90022,900-
01.07.201622,55022,55022,55022,550-
30.06.201622,29022,29022,29022,290-
29.06.201621,83521,83521,83521,835-
28.06.201621,73521,73521,73521,735-
27.06.201623,47023,47023,47023,470-
24.06.201621,00021,00021,00021,000-
23.06.201623,38523,38523,38523,385-
22.06.201623,21523,21523,21523,215-
21.06.201623,69523,69523,69523,695-
20.06.201622,88022,88022,88022,880-
17.06.201622,63022,63022,63022,630-
16.06.201623,18023,18023,18023,180-
15.06.201622,97022,97022,97022,970-
14.06.201623,12023,12023,12023,120-
13.06.201623,61523,61523,61523,615-
10.06.201624,31024,31024,31024,310-
09.06.201624,83024,83024,83024,830-
08.06.201624,41024,41024,41024,410-
07.06.201624,54024,54024,54024,540-
06.06.201624,51024,51024,51024,510-
03.06.201624,61024,61024,61024,610-
02.06.201624,35024,35024,35024,350-
01.06.201624,74024,74024,74024,740-
31.05.201624,93024,93024,93024,930-
30.05.201623,95523,95523,95523,955-
27.05.201623,18523,18523,18523,185-
26.05.201622,89022,89022,89022,890-
25.05.201622,57022,57022,57022,570-
24.05.201622,47022,47022,47022,470-
23.05.201622,42022,50022,42022,500300
20.05.201622,60022,60022,60022,600-
19.05.201622,66022,66022,66022,660-
18.05.201623,26523,26523,26523,265-
17.05.201623,97523,97523,97523,975-
16.05.201619,90519,90519,90519,905-
13.05.201619,90519,90519,90519,905-
12.05.201619,93019,93019,93019,930-
11.05.201620,24020,24020,24020,240-
10.05.201619,95519,95519,95519,955-
09.05.201620,04520,04520,04520,045-
06.05.201619,38519,38519,38519,385-
05.05.201619,38519,38519,38519,385-
04.05.201619,50519,50519,50519,505-
03.05.201619,78519,78519,78519,785-
02.05.201619,70019,70019,70019,700-
29.04.201620,08520,08520,08520,085-
28.04.201620,14020,14020,14020,140-
27.04.201620,74020,74020,74020,740-
26.04.201621,14521,14521,14521,145-
25.04.201621,71521,71521,71521,715-
22.04.201621,91521,91521,91521,915-
21.04.201621,90521,90521,90521,905-
20.04.201621,61521,61521,61521,615-
19.04.201621,12021,12021,12021,120-
18.04.201621,22521,22521,22521,225-
15.04.201621,26521,26521,26521,265-
14.04.201621,22521,22521,07521,075250
13.04.201620,54020,54020,54020,540-
12.04.201620,58020,58020,58020,580-
11.04.201620,26020,26020,26020,260-
08.04.201619,81519,81519,81519,815-
07.04.201620,26020,26020,26020,260-
06.04.201620,24020,24020,24020,240-
05.04.201620,48020,48020,48020,480-
04.04.201620,92020,92020,92020,920-
01.04.201620,87020,87020,87020,870-
31.03.201620,97020,97020,97020,970-
30.03.201620,34020,34020,34020,340-
29.03.201620,21020,21020,21020,210-
24.03.201620,19020,19020,19020,190-
23.03.201621,99021,99021,99021,990-
22.03.201621,66521,66521,66521,665-
21.03.201621,80521,80521,80521,805-
18.03.201621,16521,16521,16521,165-
17.03.201621,15521,15521,15521,155-
16.03.201620,97020,97020,97020,970-
15.03.201621,08021,08021,08021,080-
14.03.201620,49020,49020,49020,490-
11.03.201620,09520,09520,09520,095-
10.03.201620,66020,66020,66020,660-
09.03.201620,70020,70020,70020,700-
08.03.201620,84020,84020,84020,840-
07.03.201620,84020,84020,84020,840-
04.03.201620,74020,74020,74020,740-
03.03.201620,54020,54020,54020,540-
02.03.201620,79020,79020,79020,790-
01.03.201620,19020,19020,19020,190-
29.02.201620,02520,02520,02520,025-
26.02.201619,38519,38519,38519,385-
25.02.201619,65519,65519,65519,655-
24.02.201619,93519,93519,93519,935-
23.02.201619,86519,86519,86519,865-
22.02.201620,09520,09520,09520,095-
19.02.201621,21521,21521,21521,215-
18.02.201620,91020,91020,91020,910-
17.02.201619,84519,84519,84519,845-
16.02.201619,69519,69519,69519,695-
15.02.201618,48018,48018,48018,480-
12.02.201618,63018,63018,63018,630-
11.02.201619,53519,53519,53519,535-
10.02.201619,73519,73519,73519,735-
09.02.201619,92519,92519,92519,925-
08.02.201620,50020,50020,50020,500-
05.02.201619,88519,88519,88519,885-
04.02.201619,44519,44519,44519,445-
03.02.201620,52020,52020,52020,520-
02.02.201620,38020,38020,38020,380-
01.02.201620,24020,24020,24020,240-
29.01.201620,30020,30020,30020,300-
28.01.201620,29020,29020,29020,290-
27.01.201620,28020,28020,28020,280-
26.01.201618,95018,95018,95018,950-
25.01.201619,27519,27519,27519,275-
22.01.201618,86018,86018,86018,860-
21.01.201618,03518,03518,03518,035-
20.01.201619,19519,19519,19519,195-
19.01.201619,57519,57519,57519,575-
18.01.201619,53519,53519,53519,535-
15.01.201620,13020,13020,13020,130-
14.01.201620,79020,79020,79020,790-
13.01.201620,18020,18020,18020,180-
12.01.201620,47020,47020,47020,470-
11.01.201620,69020,69020,69020,690-
08.01.201620,66020,66020,66020,660-
07.01.201621,63521,63521,63521,635-
06.01.201621,73521,73521,73521,735-
05.01.201621,73521,73521,73521,735-
04.01.201622,78022,78022,78022,780-
30.12.201522,73022,73022,67022,670-
29.12.201522,65022,65022,65022,650-
28.12.201522,62022,62022,62022,620-
23.12.201522,14522,14522,14522,145-
22.12.201521,89521,89521,89521,895-
21.12.201522,47022,47022,47022,470-
18.12.201522,84022,84022,84022,840-
17.12.201522,49022,49022,49022,490-
16.12.201522,22022,22022,22022,220-
15.12.201522,04522,04522,04522,045-
14.12.201522,69022,69022,69022,690-
11.12.201524,19524,19524,19524,195-
10.12.201524,04524,04524,04524,045-
09.12.201524,67024,67024,67024,670-
08.12.201525,13025,13025,13025,130-
07.12.201525,02025,02025,02025,020-
04.12.201525,39525,39525,39525,395-
03.12.201525,93525,93525,93525,935-
02.12.201525,88525,88525,88525,885-
01.12.201526,12526,12526,12526,125-
30.11.201525,65525,65525,65525,655-
27.11.201526,19526,19526,19526,195-
26.11.201525,79525,79525,79525,795-
25.11.201525,43525,43525,43525,435-
24.11.201526,04526,04526,04526,045-
23.11.201525,84525,84525,84525,845-
20.11.201525,84525,84525,84525,845-
19.11.201525,68525,68525,68525,685-
18.11.201525,37525,37525,37525,375-
17.11.201524,80024,80024,80024,800-
16.11.201524,44024,44024,44024,440-
13.11.201525,01025,01025,01025,010-
12.11.201525,96525,96525,96525,965-
11.11.201525,36525,36525,36525,365-
10.11.201525,89525,89525,89525,895-
09.11.201526,54026,54026,54026,540-
06.11.201526,14526,14526,14526,145-
05.11.201526,61026,61026,61026,610-
04.11.201525,63525,63525,63525,635-
03.11.201525,48525,48525,48525,485-
02.11.201524,26024,26024,26024,260-
30.10.201524,03524,03524,03524,035-
29.10.201523,59523,59523,59523,595-
28.10.201523,29523,29523,29523,295-
27.10.201524,42024,42024,42024,420-
26.10.201523,91523,91523,91523,915-
23.10.201523,84523,84523,84523,845-
22.10.201522,68022,68022,68022,680-
21.10.201522,95022,95022,95022,950-
20.10.201522,59022,59022,59022,590-
19.10.201522,48022,48022,48022,480-
16.10.201522,74022,74022,74022,740-
15.10.201523,41523,41523,41523,415-
14.10.201524,03524,03524,03524,035-
13.10.201524,36024,36024,36024,360-
12.10.201524,92024,92024,92024,920-
09.10.201524,02524,02524,02524,025-
08.10.201524,13524,13524,13524,135-
07.10.201523,82523,82523,82523,825-
06.10.201523,37523,37523,37523,375-
05.10.201522,28022,28022,28022,280-
02.10.201522,62022,62022,62022,620-
01.10.201522,24022,24022,24022,240-
30.09.201521,41521,41521,41521,415-
29.09.201521,12521,12521,12521,125-
28.09.201521,27521,27521,27521,275-
25.09.201521,38521,38521,38521,385-
24.09.201522,73022,73022,73022,730-
23.09.201522,75022,75022,75022,750-
22.09.201523,69523,69523,69523,695-
21.09.201523,97523,97523,97523,975-
18.09.201524,12524,39024,12524,3901
17.09.201525,59025,59025,59025,590-
16.09.201525,67525,67525,67525,675-
15.09.201525,91525,91525,91525,915-
14.09.201526,21526,21526,21526,215-
11.09.201526,84026,84026,84026,840-
10.09.201527,64527,64527,64527,645-
09.09.201527,36027,36027,36027,360-
08.09.201527,10027,10027,10027,100-
07.09.201527,19027,19027,19027,190-
04.09.201527,67527,67527,67527,675-
03.09.201527,73527,73527,73527,735-
02.09.201527,90527,90527,90527,905-
01.09.201528,13528,13528,13528,135-
31.08.201528,65028,65028,65028,650-
28.08.201528,48028,48028,48028,480-
27.08.201528,30528,97528,30528,97510
26.08.201528,58028,58028,58028,580-
25.08.201527,17027,17027,17027,170-
24.08.201528,56028,56028,56028,560-
21.08.201527,49027,49027,49027,490-
20.08.201531,16031,16031,16031,160-
19.08.201531,83031,83031,83031,830-
18.08.201531,89031,89031,89031,890-
17.08.201531,88031,88031,88031,880-
14.08.201532,40032,40032,40032,400-
13.08.201532,35032,35032,35032,350-
12.08.201532,28032,28032,28032,280-
11.08.201528,49033,88028,49033,88040
10.08.201528,17528,17528,17528,175-
07.08.201528,32528,32528,32528,325-
06.08.201528,05028,05028,05028,050-
05.08.201528,14528,14528,14528,145-
04.08.201528,09028,09028,09028,090-
03.08.201528,04028,04028,04028,040-
31.07.201528,03028,03028,03028,030-
30.07.201527,82027,82027,82027,820-
29.07.201528,07028,07028,07028,070-
28.07.201527,75027,75027,75027,750-
27.07.201528,21528,21528,21528,215-
24.07.201528,30528,30528,30528,305-
23.07.201527,92027,92027,92027,920-
22.07.201527,97027,97027,97027,970-
21.07.201527,99027,99027,99027,990-
20.07.201527,28027,28027,28027,280-
17.07.201525,99025,99025,99025,990-
16.07.201526,02526,02526,02526,025-
15.07.201526,27526,27526,27526,275-
14.07.201526,17526,17526,17526,175-
13.07.201525,83525,83525,83525,835-
10.07.201525,28025,28025,28025,28010
09.07.201524,45524,45524,45524,455-
08.07.201524,88024,88024,88024,880-
07.07.201525,49025,49025,49025,490-
06.07.201526,19526,19526,19526,195-
03.07.201526,49526,49526,49526,495-
02.07.201526,63526,72026,63526,720150
01.07.201526,00526,00526,00526,005-
30.06.201526,37526,37526,37526,375-
29.06.201525,92025,92025,92025,920-
26.06.201526,83526,83526,83526,835-
25.06.201527,19027,19027,19027,190-
24.06.201527,07027,07027,07027,070-
23.06.201526,22526,22526,22526,225-
22.06.201525,49025,49025,49025,490-
19.06.201526,09526,09526,09526,095-
18.06.201526,09526,09526,09526,095-
17.06.201526,48526,48526,48526,485-
16.06.201526,06526,06526,06526,065-
15.06.201526,52526,52526,52526,525-
12.06.201527,09027,09027,09027,090-
11.06.201527,26027,26027,26027,260-
10.06.201527,30027,30027,30027,300-
09.06.201527,56027,56027,56027,560-
08.06.201527,69027,69027,69027,690-
05.06.201528,29528,29528,29528,295-
04.06.201528,98528,98528,94528,94530
03.06.201529,27029,27029,27029,270-
02.06.201527,97027,97027,97027,970-
01.06.201527,92027,92027,92027,920-
29.05.201527,64027,64027,64027,640-
28.05.201527,94027,94027,94027,940-
27.05.201528,00028,00028,00028,000-
26.05.201528,45528,45528,45528,455-
25.05.201529,27029,27029,27029,270-
22.05.201529,27029,27029,27029,270-
21.05.201529,32029,32029,32029,320-
20.05.201529,29029,29029,29029,290-
19.05.201529,35029,35029,35029,350-
18.05.201529,29029,29029,29029,290-
15.05.201529,11529,11529,11529,115-
14.05.201529,06529,06529,06529,065-
13.05.201529,06529,06529,06529,065-
12.05.201529,29029,29029,29029,290-
11.05.201529,42029,42029,42029,420-
08.05.201529,18529,18529,18529,185-
07.05.201528,88528,88528,88528,885-
06.05.201528,64528,64528,64528,645-
05.05.201528,94528,94528,94528,945-
04.05.201528,90528,90528,90528,905-
30.04.201528,66528,66528,66528,665-
29.04.201530,28030,28030,28030,280-
28.04.201530,73530,73530,73530,735-
27.04.201530,19030,19030,19030,190-
24.04.201530,36030,36030,36030,360-
23.04.201530,48530,48530,48530,485-
22.04.201530,33030,33030,33030,330-
21.04.201530,14030,14030,14030,140-
20.04.201530,53030,53030,53030,530-
17.04.201530,49030,49030,49030,490-
16.04.201530,76530,76530,76530,765-
15.04.201530,18030,18030,18030,180-
14.04.201529,93029,93029,93029,930-
13.04.201530,29030,29030,29030,290-
10.04.201529,83029,83029,83029,830-
09.04.201530,26030,26030,26030,260-
08.04.201529,79029,79029,79029,790-
07.04.201529,36029,36029,36029,360-
02.04.201529,56029,56029,56029,560-
01.04.201529,26029,26029,26029,260-
31.03.201529,56029,56029,56029,560-
30.03.201529,67029,67029,67029,670-
27.03.201531,02031,02031,02031,020-
26.03.201532,41032,41032,41032,410-
25.03.201532,64032,64032,64032,640-
24.03.201532,21032,21032,21032,210-
23.03.201531,95031,95031,95031,950-
20.03.201531,79031,79031,79031,790-
19.03.201531,29531,29531,29531,295-
18.03.201531,74031,74031,74031,740-
17.03.201531,00531,00531,00531,005-
16.03.201530,57530,57530,57530,575-
13.03.201530,78530,78530,78530,785-
12.03.201530,70530,70530,70530,705-
11.03.201530,75530,75530,75530,755-
10.03.201530,72530,72530,72530,725-
09.03.201530,98530,98530,98530,985-
06.03.201530,49530,49530,49530,495-
05.03.201530,19030,19030,19030,190-
04.03.201530,26030,26030,26030,260-
03.03.201530,76530,76530,76530,765-
02.03.201530,24030,24030,24030,240-
27.02.201530,99530,99530,99530,995-
26.02.201531,12531,12531,12531,125-
25.02.201530,84530,84530,84530,845-
24.02.201530,91530,91530,91530,915-
23.02.201531,26531,26531,26531,265-
20.02.201531,51531,51531,51531,515-
19.02.201531,62031,62031,62031,620-
18.02.201530,85530,85530,85530,855-
17.02.201531,23531,23531,23531,235-
16.02.201531,09531,09531,09531,095-
13.02.201531,00531,00531,00531,005-
12.02.201530,65530,65530,65530,655-
11.02.201530,85530,85530,85530,855-
10.02.201531,42531,42531,42531,425-
09.02.201531,64031,64031,64031,640-
06.02.201531,04531,04531,04531,045-
05.02.201529,53029,53029,53029,530-
04.02.201527,64027,64027,64027,640-
03.02.201527,19027,19027,19027,190-
02.02.201526,88526,88526,88526,885-
30.01.201526,42526,42526,42526,425-
29.01.201526,59526,59526,59526,595-
28.01.201526,32526,32526,32526,325-
27.01.201526,62526,62526,62526,625-
26.01.201526,10526,10526,10526,105-
23.01.201525,21026,40025,21026,40035
22.01.201524,46524,46524,46524,465-
21.01.201524,61524,61524,61524,615-
20.01.201525,37025,37025,37025,370-
19.01.201525,03025,03025,03025,030-
16.01.201524,52524,52524,52524,525-
15.01.201523,67523,67523,67523,675-
14.01.201524,04524,04524,04524,045-
13.01.201523,78023,78023,78023,780-
12.01.201523,76523,76523,76523,765-
09.01.201523,68523,68523,68523,685-
08.01.201523,41023,41023,41023,410-
07.01.201523,42023,42023,42023,420-
06.01.201523,42023,42023,42023,420-
05.01.201523,80523,80523,80523,805-
02.01.201523,70523,70523,70523,705-
30.12.201423,98523,98523,67023,670-
29.12.201424,06524,06524,06524,065-
23.12.201423,65523,65523,65523,655-
22.12.201423,49023,49023,49023,490-
19.12.201423,53023,53023,53023,530-
18.12.201422,85022,85022,85022,850-
17.12.201422,92022,92022,92022,920-
16.12.201422,70022,70022,70022,700-
15.12.201423,54523,54523,54523,545-
12.12.201423,85523,85523,85523,855-
11.12.201424,08524,08524,08524,085-
10.12.201424,30524,30524,30524,305-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.