Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.08.20201,6481,6611,6481,661-
12.08.20201,5891,6631,5891,663-
11.08.20201,5941,6061,5911,606-
10.08.20201,6031,6031,5861,586-
07.08.20201,6351,6351,5751,588-
06.08.20201,6021,6281,6021,628-
05.08.20201,6121,6421,6031,603-
04.08.20201,4741,4761,4741,476-
03.08.20201,5021,5031,4621,467-
31.07.20201,5191,5201,4871,507-
30.07.20201,5101,5101,4771,507-
29.07.20201,5011,5171,4941,517-
28.07.20201,4821,4911,4811,487-
27.07.20201,5001,5001,4841,489-
24.07.20201,5031,5331,5031,511-
23.07.20201,5211,5271,5211,527-
22.07.20201,5151,5291,5141,519-
21.07.20201,5371,5571,5371,541-
20.07.20201,5151,5321,5151,532-
17.07.20201,5191,5301,5191,528-
16.07.20201,5051,5231,5041,523-
15.07.20201,5151,5151,4891,511-
14.07.20201,4531,5121,4531,512-
13.07.20201,4991,4991,4941,494-
10.07.20201,4931,5051,4801,480-
09.07.20201,5611,5611,5391,539-
08.07.20201,5561,5701,5561,569-
07.07.20201,5791,5791,5631,563-
06.07.20201,5981,6111,5961,596-
03.07.20201,5851,5851,5651,582-
02.07.20201,5571,6231,5571,623-
01.07.20201,5811,5821,5601,568-
30.06.20201,5721,5811,5681,568-
29.06.20201,5351,5691,5351,562-
26.06.20201,5891,5891,5721,572-
25.06.20201,5401,5891,5391,589-
24.06.20201,5811,5811,5521,552-
23.06.20201,5521,5841,5501,584-
22.06.20201,5331,5631,5331,555-
19.06.20201,5791,5831,5611,561-
18.06.20201,5611,5791,5611,576-
17.06.20201,5741,5781,5651,578-
16.06.20201,6091,6111,5861,598-
15.06.20201,5521,5551,5381,545-
12.06.20201,5331,5951,5301,568-
11.06.20201,6491,6491,6041,604-
10.06.20201,7361,7361,6701,685-
09.06.20201,7761,7801,7351,735-
08.06.20201,7441,8151,7441,815-
05.06.20201,7181,7771,7181,777-
04.06.20201,7131,7491,6651,696-
03.06.20201,6111,6951,6101,695-
02.06.20201,5551,6361,5551,636-
29.05.20201,5451,5551,5451,555-
28.05.20201,5741,5931,5651,593-
27.05.20201,5421,5731,5421,559-
26.05.20201,5211,5561,5211,555-
25.05.20201,4661,5241,4661,524-
22.05.20201,4051,4541,3951,454-
21.05.20201,4391,4451,4391,439-
20.05.20201,4691,4691,4611,461-
19.05.20201,6891,6941,6421,642-
18.05.20201,7101,7141,6811,681-
15.05.20201,7521,7541,6981,698-
14.05.20201,7321,7441,7321,741-
13.05.20201,7751,7751,7701,770-
12.05.20201,7561,8211,7561,821-
11.05.20201,7891,7971,7891,795-
08.05.20201,7751,7751,7691,771-
07.05.20201,7861,7991,7741,774-
06.05.20201,8011,8051,7991,800-
05.05.20201,8151,8281,8131,818-
04.05.20201,8501,8501,8281,828-
30.04.20201,8741,8751,8641,864-
29.04.20201,8971,8971,8671,873-
28.04.20201,8861,9021,8861,902-
27.04.20201,8951,9251,8911,909-
24.04.20201,8331,8821,8331,860-
23.04.20201,7921,8491,7921,849-
22.04.20201,7581,7981,7571,783-
21.04.20201,7991,8121,7761,776-
20.04.20201,8051,8441,8051,836-
17.04.20201,8631,8631,8321,832-
16.04.20201,9081,9101,8381,838-
15.04.20201,9171,9171,8941,894-
14.04.20201,9361,9831,9151,915-
09.04.20201,9781,9791,9651,972-
08.04.20201,9281,9791,9281,979-
07.04.20202,0282,0341,9621,974-
06.04.20202,0002,0001,9881,988-
03.04.20201,9581,9991,9551,963-
02.04.20201,8841,9291,8811,929-
01.04.20201,8371,9431,8371,867-
31.03.20201,9271,9881,9271,977-
30.03.20201,8571,92051,84951,914-
27.03.20201,84251,9131,84251,900-
26.03.20201,76851,86351,75751,863-
25.03.20201,85751,87951,85151,8515-
24.03.20201,8341,8831,8341,8805-
23.03.20201,6061,7121,60051,712-
20.03.20201,75051,7741,75051,774-
19.03.20201,55151,70351,55151,7035-
18.03.20201,4691,5691,45251,569-
17.03.20201,3881,49151,3881,4915-
16.03.20201,4401,4401,38051,4345-
13.03.20201,36351,48851,36351,4885495
12.03.20201,5271,5301,46051,4605-
11.03.20201,67551,67551,60351,6035-
10.03.20201,6871,7411,6771,704-
09.03.20201,75551,75551,67751,6775-
06.03.20201,8251,82551,8051,8255-
05.03.20201,9691,96951,90251,9025-
04.03.20201,9742,0141,9721,9855-
03.03.20202,0802,0812,0682,068-
02.03.20202,1202,1232,0612,061-
28.02.20202,0602,1182,0602,088-
27.02.20202,2102,2102,1602,160-
26.02.20202,1212,1872,1202,187-
25.02.20202,1282,1782,1252,178-
24.02.20202,2542,2542,1242,124-
21.02.20202,3212,3222,3022,302-
20.02.20202,3152,3422,3152,323-
19.02.20202,3732,3742,3142,338-
18.02.20202,3932,3932,3832,383-
17.02.20202,3902,4172,3902,417-
14.02.20202,3712,4072,3712,407-
13.02.20202,3872,3872,3522,371-
12.02.20202,3652,4002,3652,391-
11.02.20202,3802,3842,3712,371-
10.02.20202,3592,3832,3592,382-
07.02.20202,3932,3932,3772,377-
06.02.20202,4012,4212,4012,409-
05.02.20202,3842,3992,3822,387-
04.02.20202,4122,4122,3922,406-
03.02.20202,3802,4142,3722,414-
31.01.20202,4482,4482,4002,404-
30.01.20202,4322,4382,4302,434-
29.01.20202,4702,4802,4702,472-
28.01.20202,4942,4962,4722,474-
27.01.20202,4902,5082,4662,478-
24.01.20202,5142,5182,5022,518-
23.01.20202,5182,5482,5002,500-
22.01.20202,5642,5642,5302,530-
21.01.20202,5742,5842,5742,574-
20.01.20202,5942,6102,5902,590-
17.01.20202,6082,6182,6002,600-
16.01.20202,5802,5802,5702,576-
15.01.20202,5982,6022,5982,600-
14.01.20202,6242,6242,6082,608-
13.01.20202,6302,6382,6282,638-
10.01.20202,6462,6462,6382,638-
09.01.20202,6482,6542,6302,654-
08.01.20202,6402,6522,6402,644-
07.01.20202,6862,6862,6542,654-
06.01.20202,6742,6742,6542,666-
03.01.20202,6862,7122,6862,712-
02.01.20202,6162,7032,6162,703-
30.12.20192,6472,6902,6472,690-
27.12.20192,6492,6842,6492,681-
23.12.20192,6492,6892,6492,685-
20.12.20192,6482,6692,6482,669-
19.12.20192,6512,6672,6512,663-
18.12.20192,6682,6862,6682,670-
17.12.20192,6762,7062,6762,681-
16.12.20192,6932,7052,6932,703-
13.12.20192,7472,7472,6832,683-
12.12.20192,6772,7242,6772,724-
11.12.20192,6802,6932,6802,691-
10.12.20192,6942,7092,6802,698-
09.12.20192,7252,7382,7092,709-
06.12.20192,6732,7502,6732,750-
05.12.20192,6882,7032,6852,685-
04.12.20192,6632,7132,6632,713-
03.12.20192,7052,7052,6552,665-
02.12.20192,7222,7382,6932,693-
29.11.20192,7672,8132,7442,744-
28.11.20192,7412,7862,7412,786-
27.11.20192,7282,7722,7282,767-
26.11.20192,7232,7452,7232,738-
25.11.20192,7242,7352,7232,734-
22.11.20192,7452,7512,7332,737-
21.11.20192,6342,6812,6342,681-
20.11.20192,6332,6402,6292,640-
19.11.20192,6652,7002,6512,651-
18.11.20192,6662,6852,6662,671-
15.11.20192,6932,6992,6792,679-
14.11.20192,6972,7032,6922,692-
13.11.20192,7622,7622,6832,7201.200
12.11.20192,6942,8012,6942,775-
11.11.20192,6882,7172,6882,717-
08.11.20192,6902,7362,6902,719-
07.11.20192,7112,7252,7112,711-
06.11.20192,7242,7272,7182,718-
05.11.20192,7252,7462,7252,746-
04.11.20192,6912,7522,6912,731-
01.11.20192,6852,7332,6852,721-
31.10.20192,7012,7102,6922,692-
30.10.20192,7102,7202,7102,719-
29.10.20192,7232,7452,7182,743-
28.10.20192,6812,7402,6812,740-
25.10.20192,6892,7112,6892,704-
24.10.20192,6872,7082,6872,705-
23.10.20192,6532,6872,6532,687-
22.10.20192,6732,7142,6732,703-
21.10.20192,6332,6972,6332,697-
18.10.20192,6092,6642,6092,664-
17.10.20192,6162,6162,6162,616-
16.10.20192,6992,6992,6552,655-
15.10.20192,6702,7122,6702,712-
14.10.20192,6062,6802,6062,673-
11.10.20192,5752,6362,5752,636-
10.10.20192,5622,5812,5542,581-
09.10.20192,5792,5892,5692,569-
08.10.20192,6072,6122,5712,589-
07.10.20192,5942,6192,5942,619-
04.10.20192,6082,6232,6042,606-
02.10.20192,6992,7052,6512,651-
01.10.20192,7292,7362,7152,715-
30.09.20192,6832,7122,6832,700-
27.09.20192,6822,7052,6652,702-
26.09.20192,6782,6912,6662,691-
25.09.20192,6892,6912,6712,688-
24.09.20192,7152,7212,7052,706-
23.09.20192,7222,7622,7212,727-
20.09.20192,7152,7592,7152,759-
19.09.20192,7072,7632,7072,745-
18.09.20192,7102,7402,7102,740-
17.09.20192,7402,7472,7212,728-
16.09.20192,7282,7702,7282,761-
13.09.20192,7552,7752,7552,764-
12.09.20192,7742,7742,7522,752-
11.09.20192,7732,7882,7702,772-
10.09.20192,7672,7832,7512,751-
09.09.20192,7992,7992,7782,784-
06.09.20192,7672,8142,7672,773-
05.09.20192,8202,8412,8032,810-
04.09.20192,7802,8252,7802,818-
03.09.20192,7832,8042,7832,785-
02.09.20192,7642,8112,7642,803-
30.08.20192,8192,8492,7852,785-
29.08.20192,8622,8622,8392,839-
28.08.20192,8972,9132,8382,871-
27.08.20192,9302,9512,9242,924-
26.08.20192,8822,9582,8822,958-
23.08.20192,9232,9592,9232,942-
22.08.20192,8972,9512,8972,948-
21.08.20192,8892,9202,8852,920-
20.08.20192,9232,9232,8792,879-
19.08.20192,9812,9972,9152,933-
16.08.20192,6903,0102,6903,010-
15.08.20192,6902,6952,6822,682-
14.08.20192,5822,7112,5822,709-
13.08.20192,5492,6042,5492,604-
12.08.20192,5642,5802,5642,580-
09.08.20192,6242,6372,5822,582-
08.08.20192,6512,6512,6392,645-
07.08.20192,5752,6422,5752,642-
06.08.20192,6042,6492,6042,617-
05.08.20192,6102,6402,6102,634-
02.08.20192,6452,6462,6042,641-
01.08.20192,5992,6742,5992,674-
31.07.20192,5982,6522,5982,648-
30.07.20192,6382,6712,6232,623-
29.07.20192,6392,6962,6392,687-
26.07.20192,6732,7172,6732,687-
25.07.20192,7192,7542,6872,711-
24.07.20192,6262,6762,6262,676-
23.07.20192,6412,6682,6412,654-
22.07.20192,6342,6652,6342,651-
19.07.20192,6832,7012,6692,669-
18.07.20192,6512,6932,6512,691-
17.07.20192,6862,7192,6862,712-
16.07.20192,6862,7242,6862,720-
15.07.20192,7342,7602,7232,723-
12.07.20192,7212,7572,7212,748-
11.07.20192,7672,7992,7492,749-
10.07.20192,7412,7992,7412,791-
09.07.20192,7712,8092,7712,783-
08.07.20192,8242,8792,8062,806-
05.07.20192,8152,8802,8152,869-
04.07.20192,8322,8762,8322,867-
03.07.20192,8022,8482,8022,848-
02.07.20192,8332,8702,7732,824-
01.07.20192,8602,8772,8452,845-
28.06.20192,8252,8782,8252,878-
27.06.20192,8422,8662,8322,860-
26.06.20192,8452,8822,8452,858-
25.06.20192,8592,8962,8592,888-
24.06.20192,9122,9192,8912,905-
21.06.20192,9793,0392,9562,956-
20.06.20192,9403,0632,9403,049-
19.06.20192,8602,9722,8602,972-
18.06.20192,8322,9032,8322,903-
17.06.20192,8562,9252,8562,919-
14.06.20192,8682,9142,8682,897-
13.06.20192,8182,9252,8182,917-
12.06.20192,7622,8822,7622,882-
11.06.20192,6982,6982,6982,698-
07.06.20192,6502,6982,6502,698-
06.06.20192,5762,6402,5762,621-
05.06.20192,5792,6352,5792,627-
04.06.20192,5172,6382,5172,615-
03.06.20192,5502,5802,5422,542-
31.05.20192,5482,6602,5482,632-
30.05.20192,5712,6282,5712,628-
29.05.20192,5652,6502,5652,594-
28.05.20192,5912,6362,5912,616-
27.05.20192,5932,6362,5932,616-
24.05.20192,5812,6412,5812,594-
23.05.20192,7092,7442,5932,593-
22.05.20192,7722,8212,7562,761-
21.05.20192,7822,8092,7822,809-
20.05.20192,7752,8222,7752,802-
17.05.20192,7492,8542,7492,817-
16.05.20192,7912,8252,7912,824-
15.05.20192,8142,8922,8142,833-
14.05.20192,7812,8192,7812,794-
13.05.20192,8322,8692,8232,823-
10.05.20192,8952,9232,8762,876-
09.05.20192,8762,8762,8662,866-
08.05.20192,8392,9222,8392,922-
07.05.20192,8462,9402,8462,882-
06.05.20192,8672,8962,8672,896-
03.05.20192,9112,9602,9112,951-
02.05.20192,9182,9612,9182,961-
30.04.20192,8902,9842,8902,984-
29.04.20192,8752,9282,8752,928-
26.04.20192,8222,9042,8222,904-
25.04.20192,8172,8642,8172,864-
24.04.20192,8462,8752,8392,839-
23.04.20192,8692,9192,8692,891-
18.04.20192,7532,9052,7532,905-
17.04.20192,7702,8282,7702,797-
16.04.20192,7492,7912,7492,791-
15.04.20192,7392,7912,7392,790-
12.04.20192,6852,7872,6852,7672.900
11.04.20192,7112,7362,7112,736-
10.04.20192,7182,7702,7182,736-
09.04.20192,7572,8022,7572,773-
08.04.20192,7652,7952,7652,792-
05.04.20192,7902,8312,7902,809-
04.04.20192,7632,8272,7632,823-
03.04.20192,7162,8292,7162,829-
02.04.20192,7012,7362,7012,717-
01.04.20192,7092,7412,7092,724-
29.03.20192,6912,7222,6912,708-
28.03.20192,7182,7282,7002,704-
27.03.20192,7262,7562,7262,736-
26.03.20192,7032,7502,7032,724-
25.03.20192,7192,7582,7192,729-
22.03.20192,7852,8112,7552,761-
21.03.20192,7962,8292,7902,800-
20.03.20192,8092,8602,8092,830-
19.03.20192,7732,8822,7732,882-
18.03.20192,7862,8372,7862,818-
15.03.20192,8022,8382,8022,819-
14.03.20192,7302,8442,7302,844-
13.03.20192,7692,7742,7252,761-
12.03.20192,7952,8142,7952,808-
11.03.20192,7632,8272,7632,824-
08.03.20192,7732,8052,7622,762-
07.03.20192,7972,8302,7972,829-
06.03.20192,7722,8432,7722,843-
05.03.20192,7602,8302,7602,819-
04.03.20192,7792,8342,7792,803-
01.03.20192,7632,8502,7632,812-
28.02.20192,7152,7962,7152,794-
27.02.20192,7902,7922,7612,761-
26.02.20192,8032,8342,7992,799-
25.02.20192,8172,8782,8172,845-
22.02.20192,8062,8512,8062,845-
21.02.20192,8442,8442,8072,837-
20.02.20192,7382,8802,7382,870-
19.02.20192,7002,7542,7002,754-
18.02.20192,6162,7272,6162,723-
15.02.20192,5822,6402,5822,640-
14.02.20192,6122,6392,6112,611-
13.02.20192,6152,6692,6072,645-
12.02.20192,5712,6162,5712,609-
11.02.20192,5412,6142,5412,601-
08.02.20192,5822,6072,5822,607-
07.02.20192,7052,7342,6032,603-
06.02.20192,7162,7802,7162,780-
05.02.20192,7632,7842,7632,780-
04.02.20192,7692,8102,7692,791-
01.02.20192,8232,8582,8002,800-
31.01.20192,9062,9362,8532,853-
30.01.20192,8842,9502,8842,938-
29.01.20192,8772,9392,8772,922-
28.01.20192,9212,9552,8952,895-
25.01.20192,8283,0102,8283,010-
24.01.20192,7632,8642,7632,832-
23.01.20192,7792,8282,7792,825-
22.01.20192,8042,8692,8042,832-
21.01.20192,7752,8792,7752,864-
18.01.20192,8102,8532,8102,853-
17.01.20192,8832,8832,8162,816-
16.01.20192,9442,9542,9442,951-
15.01.20192,8712,9502,8712,950-
14.01.20192,8442,8862,8442,882-
11.01.20192,7882,8912,7882,884-
10.01.20192,7202,8202,7202,814-
09.01.20192,7352,7972,7352,796-
08.01.20192,7482,7712,7372,737-
07.01.20192,7322,7702,7322,762-
04.01.20192,8072,8072,7142,714-
03.01.20192,8052,8142,7822,814-
02.01.20192,7232,7722,7232,772-
28.12.20182,6022,7392,6022,739-
27.12.20182,5722,6372,5722,604-
21.12.20182,5882,5892,5572,569-
20.12.20182,6192,6192,5672,600-
19.12.20182,6192,6412,6192,628-
18.12.20182,5702,6172,5702,617-
17.12.20182,4952,6032,4952,603-
14.12.20182,4932,5362,4932,536-
13.12.20182,5312,5442,5312,544-
12.12.20182,4672,5272,4672,527-
11.12.20182,5042,5042,4802,480-
10.12.20182,5412,5412,4422,457-
07.12.20182,6002,6322,6002,611-
06.12.20182,6452,6712,5912,591-
05.12.20182,6092,7202,6092,710-
04.12.20182,7002,7462,7002,718-
03.12.20182,7632,7712,7552,755-
30.11.20182,7062,7472,7062,743-
29.11.20182,7272,7552,7272,743-
28.11.20182,6802,7612,6802,761-
27.11.20182,6172,7152,6172,715-
26.11.20182,5792,6622,5792,662-
23.11.20182,5062,5932,5062,581-
22.11.20182,4922,5412,4922,534-
21.11.20182,4342,5182,4342,518-
20.11.20182,4442,4802,4442,465-
19.11.20182,4652,5152,4652,482-
16.11.20182,4652,4892,4652,481-
15.11.20182,4432,5012,4432,479-
14.11.20182,6012,6012,4382,491-
13.11.20182,6072,6672,6072,652-
12.11.20182,7222,7262,6412,641-
09.11.20182,6742,7322,6742,732-
08.11.20182,8452,8452,7092,709-
07.11.20182,8452,8642,8302,830-
06.11.20182,7952,8472,7902,847-
05.11.20182,7722,7942,7722,789-
02.11.20182,7982,7982,7732,773-
01.11.20182,6542,7792,6542,767-
31.10.20182,6332,6732,6332,662-
30.10.20182,5572,6102,5572,610-
29.10.20182,4702,5892,4702,585-
26.10.20182,4632,5022,4602,460-
25.10.20182,4902,5522,4902,530-
24.10.20182,6372,6392,5672,567-
23.10.20182,4912,6302,4912,630-
22.10.20182,5992,6402,5752,575-
19.10.20182,5472,5852,5472,585-
18.10.20182,6612,7282,6192,619-
17.10.20182,7112,7412,7112,741-
16.10.20182,6132,7322,6132,730-
15.10.20182,5562,6322,5562,631-
12.10.20182,6252,6312,6012,631-
11.10.20182,5832,6842,5832,625-
10.10.20182,6702,7392,6702,690-
09.10.20182,6592,6902,6592,690-
08.10.20182,7132,7132,6642,672-
05.10.20182,6742,7472,6742,747-
04.10.20182,6982,7462,6982,720-
02.10.20182,6352,7072,6222,707-
01.10.20182,6702,7372,6702,687-
28.09.20182,7542,7542,6952,695-
27.09.20182,6582,7932,6582,766-
26.09.20182,7142,7142,7052,707-
25.09.20182,5812,7452,5812,732-
24.09.20182,5782,6332,5782,629-
21.09.20182,5932,6192,5932,611-
20.09.20182,5832,6092,5832,609-
19.09.20182,6242,6242,5802,597-
18.09.20182,6052,6342,6052,616-
17.09.20182,5402,6352,5402,635-
14.09.20182,5482,5542,5452,554-
13.09.20182,5372,5402,5192,535-
12.09.20182,5022,5022,4842,501-
11.09.20182,5682,5682,4932,493-
10.09.20182,4642,5782,4562,578-
07.09.20182,4622,4622,4442,444-
06.09.20182,4832,4832,4512,483-
05.09.20182,4582,4972,4392,473-
04.09.20182,5702,5702,5002,500-
03.09.20182,5612,5652,5542,565-
31.08.20182,6002,6112,5822,582-
30.08.20182,6302,6302,6132,614-
29.08.20182,6432,6452,6282,641-
28.08.20182,6582,6692,6452,655-
27.08.20182,6382,6772,6382,667-
24.08.20182,6392,6512,6252,649-
23.08.20182,6372,6512,6372,651-
22.08.20182,6882,6882,6442,646-
21.08.20182,6512,7112,6512,711-
20.08.20182,6492,6662,6492,666-
17.08.20182,6272,6582,6272,658-
16.08.20182,5922,6152,5782,615-
15.08.20182,5982,6022,5982,598-
14.08.20182,7642,7642,6062,606-
13.08.20182,7682,7812,7632,781-
10.08.20182,8232,8232,7862,786-
09.08.20182,8392,8582,8242,828-
08.08.20182,8162,8632,8162,851-
07.08.20182,7922,8352,7922,835-
06.08.20182,8232,8232,8022,802-
03.08.20182,7932,8392,7802,829-
02.08.20182,8712,8712,8282,828-
01.08.20182,8792,9072,8782,883-
31.07.20182,8782,9162,8782,914-
30.07.20182,8112,9552,8112,884-
27.07.20182,7752,8792,7752,879-
26.07.20182,7592,7842,7592,784-
25.07.20182,7692,8222,7442,744-
24.07.20182,7932,8172,7802,790-
23.07.20182,7772,8272,7772,795-
20.07.20182,7632,7702,7622,768-
19.07.20182,7922,8102,7772,777-
18.07.20182,8372,8402,8182,818-
17.07.20182,7112,8392,7112,827-
16.07.20182,7672,7782,7332,733-
13.07.20182,7782,7852,7552,755-
12.07.20182,7572,7962,7572,777-
11.07.20182,7532,7702,7532,760-
10.07.20182,7182,7872,7182,787-
09.07.20182,6652,7242,6652,724-
06.07.20182,6302,6922,6302,660-
05.07.20182,5802,6142,5802,612-
04.07.20182,5582,6082,5582,599-
03.07.20182,6442,6442,5942,594-
02.07.20182,7022,7022,6162,658-
29.06.20182,7842,7842,7182,770-
28.06.20182,8522,8952,8522,895-
27.06.20182,8542,8682,8082,868-
26.06.20182,8472,8612,8422,861-
25.06.20182,8482,8682,8412,864-
22.06.20182,8282,8872,8282,887-
21.06.20182,8582,8662,8272,830-
20.06.20182,8872,8872,8512,868-
19.06.20182,8212,8212,8212,821-
18.06.20182,8322,8552,8252,855-
15.06.20182,8552,8672,8532,853-
14.06.20182,8492,8492,8382,838-
13.06.20182,8292,8802,8292,859-
12.06.20182,8832,8832,8472,847-
11.06.20182,7802,8322,7802,832-
08.06.20182,7912,8402,7912,805-
07.06.20182,8782,8822,8422,845-
06.06.20182,8072,8722,8072,872-
05.06.20182,9132,9132,8262,826-
04.06.20182,9182,9182,9092,912-
01.06.20182,8422,9022,8422,888-
31.05.20182,8112,8672,8112,849-
30.05.20182,7422,8672,7422,807-
29.05.20182,9182,9182,7822,782-
28.05.20183,0443,0532,9692,969-
25.05.20183,0953,0952,9992,999-
24.05.20183,0563,0803,0393,039-
23.05.20183,0473,0703,0223,055-
22.05.20183,0763,0763,0383,038-
18.05.20183,0923,0923,0533,053-
17.05.20183,1413,1413,0673,093-
16.05.20183,2753,2753,2753,275-
15.05.20183,2803,2803,2803,280-
14.05.20183,2673,2673,2673,267-
11.05.20183,2373,2373,2373,237-
10.05.20183,3063,3063,3063,306-
09.05.20183,2793,2793,2793,279-
08.05.20183,3633,3633,2883,288-
07.05.20183,3733,3733,3733,373-
04.05.20183,3073,3073,3073,307-
03.05.20183,2963,2963,2963,296-
02.05.20183,2663,2663,2663,266-
30.04.20183,3043,3043,3043,304-
27.04.20183,3593,3593,3593,359-
26.04.20183,2773,2773,2773,277-
25.04.20183,1883,1883,1883,188-
24.04.20183,3083,3083,3083,308-
23.04.20183,2753,2753,2753,275-
20.04.20183,2523,2523,2523,252-
19.04.20183,2883,2883,2883,288-
18.04.20183,2813,2813,2703,270-
17.04.20183,2433,2433,2433,243-
16.04.20183,2443,2443,2443,244-
13.04.20183,2323,2323,2323,232-
12.04.20183,2303,2303,2303,230-
11.04.20183,3093,3093,3093,309-
10.04.20183,3353,3353,3353,335-
09.04.20183,3123,3123,3123,312-
06.04.20183,3053,3053,3053,305-
05.04.20183,3073,3073,3073,307-
04.04.20183,3073,3073,3073,307-
03.04.20183,0623,0623,0623,062-
29.03.20183,0003,0003,0003,000-
28.03.20182,9592,9592,9592,959-
27.03.20183,0203,0203,0203,020-
26.03.20183,0393,0393,0393,039-
23.03.20182,9982,9982,9982,998-
22.03.20183,0163,0163,0163,016-
21.03.20183,0843,0843,0843,084-
20.03.20183,1003,1003,1003,100-
19.03.20183,0573,0573,0573,057-
16.03.20183,0943,0943,0943,094-
15.03.20183,0953,0953,0953,095-
14.03.20183,1253,1253,1253,125-
13.03.20183,2683,2683,2683,268-
12.03.20183,2793,2793,2793,279-
09.03.20183,3073,3073,3073,307-
08.03.20183,0453,0453,0453,045-
07.03.20182,9952,9952,9952,995-
06.03.20182,9622,9622,9622,962-
05.03.20183,0923,0923,0923,092-
02.03.20183,1193,1193,1193,119-
01.03.20183,1873,1873,1873,187-
28.02.20183,1473,1473,1473,147-
27.02.20183,1473,1473,1473,147-
26.02.20183,1653,1653,1653,165-
23.02.20183,1643,1643,1643,164-
22.02.20183,1143,1143,1143,114-
21.02.20183,1423,1423,1423,142-
20.02.20183,1803,1803,1803,180-
19.02.20183,2553,2553,2553,255-
16.02.20183,1673,1673,1673,167-
15.02.20183,1653,1653,1653,165-
14.02.20183,0943,0943,0943,094-
13.02.20183,0913,0913,0913,091-
12.02.20183,0793,0793,0793,079-
09.02.20183,0523,0523,0523,052-
08.02.20183,0923,0923,0923,092-
07.02.20183,0813,0813,0813,081-
06.02.20183,0243,0243,0243,024-
05.02.20183,1003,1003,1003,100-
02.02.20183,1683,1683,1683,168-
01.02.20183,2323,2323,2323,232-
31.01.20183,2063,2063,2063,206-
30.01.20183,2023,2023,2023,202-
29.01.20183,2643,2643,2643,264-
26.01.20183,2573,2573,2573,257-
25.01.20183,2393,2393,2393,239-
24.01.20183,2743,2743,2743,274-
23.01.20183,3533,3533,3533,353-
22.01.20183,2773,2773,2773,277-
19.01.20183,2253,2253,2253,225-
18.01.20183,2573,2573,2573,257-
17.01.20183,2293,2293,2293,229-
16.01.20183,2683,2683,2683,268-
15.01.20183,2483,2483,2483,248-
12.01.20183,2743,2743,2743,274-
11.01.20183,2703,2703,2703,270-
10.01.20183,2993,2993,2993,299-
09.01.20183,3343,3343,3343,334-
08.01.20183,3763,3763,3763,376-
05.01.20183,3323,3323,3323,332-
04.01.20183,3003,3003,3003,300-
03.01.20183,1943,1943,1943,194-
02.01.20183,2143,2143,2143,214-
29.12.20173,2283,2283,2283,228-
28.12.20173,2423,2423,2423,242-
27.12.20173,2903,2903,2903,290-
22.12.20173,2903,2903,2903,290-
21.12.20173,2643,2643,2643,264-
20.12.20173,2103,2103,2103,210-
19.12.20173,1863,1863,1863,186-
18.12.20173,3003,3003,3003,300-
15.12.20173,2293,2293,2293,229-
14.12.20173,2333,2333,2333,233-
13.12.20173,3533,3533,3533,353-
12.12.20173,3023,3023,3023,302-
11.12.20173,2703,2703,2703,270-
08.12.20173,2163,2163,2163,216-
07.12.20173,2283,2283,2283,228-
06.12.20173,1833,1833,1833,183-
05.12.20173,1553,1553,1553,155-
04.12.20173,1953,1953,1953,195-
01.12.20173,1643,1643,1643,164-
30.11.20173,1873,1873,1873,187-
29.11.20173,2383,2383,2383,238-
28.11.20173,1463,1463,1463,146-
27.11.20173,1803,1803,1803,180-
24.11.20173,0673,0673,0673,067-
23.11.20173,0293,0293,0293,029-
22.11.20173,0413,0413,0413,041-
21.11.20173,0733,0733,0733,073-
20.11.20172,9422,9422,9422,942-
17.11.20172,9302,9302,9302,930-
16.11.20172,8932,8932,8932,893-
15.11.20172,8492,8492,8492,849-
14.11.20172,8672,8672,8672,867-
13.11.20172,8502,8502,8502,850-
10.11.20172,8732,8732,8732,873-
09.11.20172,9252,9252,9252,925-
08.11.20173,0653,0653,0653,065-
07.11.20173,0913,0913,0913,091-
06.11.20173,0693,0693,0693,069-
03.11.20173,0723,0723,0723,072-
02.11.20173,1263,1263,1263,126-
01.11.20173,1583,1583,1583,158-
31.10.20173,0713,0713,0713,071-
30.10.20173,0773,0773,0773,077-
27.10.20173,0543,0543,0543,054-
26.10.20173,0553,0553,0553,055-
25.10.20173,0603,0603,0603,060-
24.10.20173,0083,0083,0083,008-
23.10.20173,0643,0643,0643,064-
20.10.20173,0393,0393,0393,039-
19.10.20173,0923,0923,0923,092-
18.10.20173,1103,1103,1103,110-
17.10.20173,1563,1563,1563,156-
16.10.20173,1803,1803,1803,180-
13.10.20173,1163,1163,1163,116-
12.10.20173,1713,1713,1713,171-
11.10.20173,1983,1983,1983,198-
10.10.20173,1893,1893,1893,189500
09.10.20172,9012,9012,9012,901-
06.10.20172,9012,9012,9012,901-
05.10.20172,8762,8762,8762,876-
04.10.20172,9152,9152,9152,915-
03.10.20172,9262,9262,9262,926-
02.10.20172,9382,9382,9382,938-
29.09.20172,9252,9252,9252,925-
28.09.20172,9162,9162,9162,916-
27.09.20172,9332,9332,9332,933-
26.09.20172,9122,9122,9122,912-
25.09.20172,8892,8892,8892,889-
22.09.20172,8802,8802,8802,880-
21.09.20172,9072,9072,9072,907-
20.09.20172,8822,8822,8822,882-
19.09.20172,9312,9312,9312,931-
18.09.20172,9472,9472,9472,947-
15.09.20172,9132,9132,9132,913-
14.09.20172,9262,9262,9262,926-
13.09.20173,0683,0683,0683,068-
12.09.20173,0973,0973,0973,097-
11.09.20173,0823,0823,0823,082-
08.09.20173,1073,1073,1073,107-
07.09.20173,1123,1123,1123,112-
06.09.20173,0143,0143,0143,014-
05.09.20173,0313,0313,0313,031-
04.09.20173,0413,0413,0413,041-
01.09.20173,1043,1043,1043,104-
31.08.20173,1243,1243,1243,124-
30.08.20173,1523,1523,1523,152-
29.08.20173,2273,2273,2273,227-
28.08.20173,2593,2593,2593,259-
25.08.20173,2983,2983,2983,298-
24.08.20173,3173,3173,3173,317-
23.08.20173,3973,3973,3973,397-
22.08.20173,3963,3963,3963,396-
21.08.20173,3823,3823,3823,382-
18.08.20173,4043,4043,4043,404-
17.08.20173,3993,3993,3993,399-
16.08.20173,3433,3433,3433,343-
15.08.20173,3343,3343,3343,334-
14.08.20173,3713,3713,3713,371-
11.08.20173,3993,3993,3993,399-
10.08.20173,4473,4473,4473,447-
09.08.20173,4203,4203,4203,420-
08.08.20173,4313,4313,4313,431-
07.08.20173,4193,4193,4193,419-
04.08.20173,3453,3453,3453,345-
03.08.20173,2993,2993,2993,299-
02.08.20173,2703,2703,2703,270-
01.08.20173,3033,3033,3033,303-
31.07.20173,3013,3013,3013,301-
28.07.20173,3173,3173,3173,317-
27.07.20173,2873,2873,2873,287-
26.07.20173,3133,3133,3133,313-
25.07.20173,3183,3183,3183,318-
24.07.20173,2853,2853,2853,285-
21.07.20173,3263,3263,3263,326-
20.07.20173,3013,3013,3013,301-
19.07.20173,3233,3233,3233,323-
18.07.20173,3183,3183,3183,318-
17.07.20173,3513,3513,3513,351-
14.07.20173,3233,3233,3233,323-
13.07.20173,2623,2623,2623,262-
12.07.20173,2293,2293,2293,229-
11.07.20173,2103,2103,2103,210-
10.07.20173,2143,2143,2143,214-
07.07.20173,2543,2543,2543,254-
06.07.20173,3503,3503,3503,350-
05.07.20173,3913,3913,3913,391-
04.07.20173,3953,3953,3953,395-
03.07.20173,4373,4373,4373,437-
30.06.20173,4873,4873,4873,487-
29.06.20173,5163,5163,5163,516-
28.06.20173,4023,4023,4023,402-
27.06.20173,4613,4613,4613,461-
26.06.20173,4823,4823,4823,482-
23.06.20173,4523,4523,4523,452-
22.06.20173,4723,4723,4723,472-
21.06.20173,4813,4813,4813,481-
20.06.20173,4363,4363,4363,436-
19.06.20173,4413,4413,4413,441-
16.06.20173,4863,4863,4863,486-
15.06.20173,4503,4503,4503,450-
14.06.20173,4933,4933,4933,493-
13.06.20173,4583,4583,4583,458-
12.06.20173,4753,4753,4753,475-
09.06.20173,4573,4573,4573,457-
08.06.20173,4323,4323,4323,432-
07.06.20173,4573,4573,4573,457-
06.06.20173,4113,4113,4113,411-
05.06.20173,5333,5333,5333,533-
02.06.20173,5273,5273,5273,527-
01.06.20173,5123,5123,5123,512-
31.05.20173,6483,6483,6483,648-
30.05.20173,7603,7603,7603,760-
29.05.20173,7443,7443,7443,744-
26.05.20173,5663,5663,5663,566-
25.05.20173,6193,6193,6193,619-
24.05.20173,6033,6033,6033,603-
23.05.20173,6023,6023,6023,602-
22.05.20173,6373,6373,6373,637-
19.05.20173,6493,6493,6493,649-
18.05.20173,5963,5963,5963,596-
17.05.20173,6573,6573,6573,657-
16.05.20173,6653,6653,6653,665-
15.05.20173,6723,6723,6723,672-
12.05.20173,6713,6713,6713,671-
11.05.20173,7433,7433,7433,743-
10.05.20173,7183,7183,7183,718-
09.05.20173,7473,7473,7473,747-
08.05.20173,7153,7153,7153,715-
05.05.20173,6333,6333,6333,633-
04.05.20173,6383,6383,6383,638-
03.05.20173,6993,6993,6993,699-
02.05.20173,7443,7443,7443,744-
28.04.20173,7613,7613,7613,761-
27.04.20173,8263,8263,8263,826-
26.04.20173,8253,8253,8253,825-
25.04.20173,8063,8063,8063,806-
24.04.20173,7073,7073,7073,707-
21.04.20173,6343,6343,6343,634-
20.04.20173,5393,5393,5393,539-
19.04.20173,3213,3213,3213,321-
18.04.20173,6223,6223,6223,622-
13.04.20173,6353,6353,6353,635-
12.04.20173,6943,6943,6943,694-
11.04.20173,6703,6703,6703,670-
10.04.20173,6623,6623,6623,662-
07.04.20173,7293,7293,7293,729-
06.04.20173,7443,7443,7443,744-
05.04.20173,8143,8143,8143,814-
04.04.20173,8163,8163,8163,816-
03.04.20173,8753,8753,8753,875-
31.03.20173,8203,8203,8203,820-
30.03.20173,8503,8503,8503,850-
29.03.20173,8573,8573,8573,857-
28.03.20173,8493,8493,8493,849-
27.03.20173,8053,8053,8053,805-
24.03.20173,8473,8473,8473,847-
23.03.20173,8373,8373,8373,837-
22.03.20173,8523,8523,8523,852-
21.03.20173,9323,9323,9323,932-
20.03.20173,9043,9043,9043,904-
17.03.20173,9263,9263,9263,926-
16.03.20173,9803,9803,9803,980-
15.03.20173,9523,9523,9523,952-
14.03.20173,9843,9843,9843,984-
13.03.20174,0114,0114,0114,011-
10.03.20173,9943,9943,9943,994-
09.03.20173,8993,8993,8993,899-
08.03.20173,8403,8403,8403,840-
07.03.20173,8383,8383,8383,838-
06.03.20173,8163,8163,8163,816-
03.03.20173,8413,8413,8413,841-
02.03.20173,8833,8833,8833,883-
01.03.20173,8733,8733,8733,873-
28.02.20173,8703,8703,8703,870-
27.02.20173,8483,8483,8483,848-
24.02.20173,8713,8713,8713,871-
23.02.20173,9233,9233,9233,923-
22.02.20174,0024,0024,0024,002-
21.02.20173,9233,9233,9233,923-
20.02.20173,9803,9803,9803,980-
17.02.20173,8353,8353,8353,835-
16.02.20173,8453,8453,8453,845-
15.02.20173,8823,8823,8823,882-
14.02.20173,9203,9203,9203,920-
13.02.20173,8643,8643,8643,864-
10.02.20173,8623,8623,8623,862-
09.02.20173,8043,8043,8043,804-
08.02.20173,8083,8083,8003,800250
07.02.20173,8663,8663,8663,866-
06.02.20173,8873,8873,8873,887-
03.02.20173,9743,9743,9743,974-
02.02.20173,9683,9683,9683,968-
01.02.20173,9443,9443,9443,944-
31.01.20174,0534,0534,0534,053-
30.01.20174,0644,0644,0644,064-
27.01.20174,1004,1004,1004,100-
26.01.20174,1144,1144,1144,114-
25.01.20174,1894,1894,1894,189-
24.01.20174,2844,2844,2844,284-
23.01.20174,2374,2374,2374,237-
20.01.20174,2384,2384,2384,238-
19.01.20174,1234,1234,1234,123-
18.01.20174,1434,1434,1434,143-
17.01.20174,0474,0474,0474,047-
16.01.20174,1954,1954,1954,195-
13.01.20174,1944,1944,1944,194-
12.01.20174,3634,3634,3634,3631.200
11.01.20174,1184,1184,1184,118-
10.01.20174,1184,1184,1184,118-
09.01.20174,1164,1164,1164,116-
06.01.20174,1304,1304,1304,130-
05.01.20174,1304,1304,1304,130-
04.01.20174,0684,0684,0684,068-
03.01.20174,0884,0884,0884,088-
02.01.20174,1324,1324,1324,132-
30.12.20164,0484,0484,0484,048-
29.12.20164,0944,0944,0944,094-
28.12.20164,1824,1824,1824,182-
27.12.20164,1824,1824,1824,182-
23.12.20164,0304,0304,0304,030-
22.12.20164,4104,4104,4104,410-
21.12.20164,4754,4754,4754,475-
20.12.20164,1524,1524,1524,152-
19.12.20163,6403,6403,6403,640-
16.12.20163,5083,5083,5083,508-
15.12.20163,3023,3023,3023,302-
14.12.20163,7903,7903,7903,790-
13.12.20163,3103,3103,3103,310-
12.12.20162,7442,7442,7442,744-
09.12.20162,6682,6682,6682,668-
08.12.20162,6302,6302,6302,630-
07.12.20162,5482,5482,5482,548-
06.12.20162,4082,4082,4082,408-
05.12.20162,3102,3102,3102,310-
02.12.20162,3022,3022,3022,302-
01.12.20162,2862,2862,2862,286-
30.11.20162,2842,2842,2842,284-
29.11.20162,2222,2222,2222,222-
28.11.20162,2482,2482,2482,248-
25.11.20162,2842,2842,2842,284-
24.11.20162,2972,2972,2972,297-
23.11.20162,2972,2972,2972,297-
22.11.20162,3092,3092,3092,309-
21.11.20162,2742,2742,2742,274-
18.11.20162,3222,3222,3222,322-
17.11.20162,3402,3402,3402,340-
16.11.20162,3502,3502,3502,350-
15.11.20162,3322,3322,3322,332-
14.11.20162,3482,3482,3482,348-
11.11.20162,3522,3522,3522,352-
10.11.20162,3782,3782,3782,378-
09.11.20162,3842,3842,3842,384-
08.11.20162,4302,4302,4302,430-
07.11.20162,4442,4442,4442,444-
04.11.20162,4022,4022,4022,402-
03.11.20162,4522,4522,4522,452-
02.11.20162,5372,5372,5372,537-
01.11.20162,5942,5942,5942,594-
31.10.20162,5942,5942,5942,594-
28.10.20162,6102,6102,6102,610-
27.10.20162,6102,6102,6102,610-
26.10.20162,6002,6002,6002,600-
25.10.20162,6522,6522,6522,652-
24.10.20162,6302,6302,6302,630-
21.10.20162,5962,5962,5962,596-
20.10.20162,5942,5942,5942,594-
19.10.20162,6882,6882,6882,688-
18.10.20162,6822,6822,6822,682-
17.10.20162,6342,6342,6342,634-
14.10.20162,6322,6322,6322,632-
13.10.20162,5682,5682,5682,568-
12.10.20162,6202,6202,6202,620-
11.10.20162,7422,7422,7422,742-
10.10.20162,6682,6682,6682,668-
07.10.20162,7242,7242,7242,724-
06.10.20162,7862,7862,7862,786-
05.10.20162,7862,7862,7862,786-
04.10.20162,7982,7982,7982,798-
03.10.20162,7942,7942,7942,794-
30.09.20162,7592,7592,7592,759-
29.09.20162,8422,8422,8422,842-
28.09.20162,7622,7622,7622,762-
27.09.20162,7432,7432,7432,743-
26.09.20162,7682,7682,7682,768-
23.09.20162,7332,7332,7332,733-
22.09.20162,7292,7292,7292,729-
21.09.20162,7192,7192,7192,719-
20.09.20162,7842,7842,7842,784-
19.09.20162,7092,7092,7092,709-
16.09.20162,7282,7282,7282,728-
15.09.20162,7402,7402,7402,740-
14.09.20162,7262,7262,7262,726-
13.09.20162,8012,8012,8012,801-
12.09.20162,8362,8362,8362,836-
09.09.20162,9252,9252,9252,925-
08.09.20162,9422,9422,9422,942-
07.09.20162,9252,9252,9252,925-
06.09.20162,9192,9192,9192,919-
05.09.20162,9282,9282,9282,928-
02.09.20162,8512,8512,8512,851-
01.09.20162,8482,8482,8482,848-
31.08.20162,8592,8592,8592,859-
30.08.20162,8242,8242,8242,824-
29.08.20162,8602,8602,8602,860-
26.08.20162,8552,8552,8552,855-
25.08.20162,9152,9152,9152,915-
24.08.20162,8672,8672,8672,867-
23.08.20162,7632,7632,7632,763-
22.08.20162,7312,7312,7312,731-
19.08.20162,7952,7952,7952,795-
18.08.20162,8012,8012,8012,801-
17.08.20162,7302,7302,7302,730-
16.08.20162,7892,7892,7892,789-
15.08.20162,7742,7742,7742,774-
12.08.20162,7462,7462,7462,746-
11.08.20162,7852,7852,7852,785-
10.08.20162,7662,7662,7662,766-
09.08.20162,7852,7852,7852,785-
08.08.20162,7542,7542,7542,754-
05.08.20162,6582,6582,6582,658-
04.08.20162,6332,6332,6332,633-
03.08.20162,5892,5892,5892,589-
02.08.20162,6512,6512,6512,651-
01.08.20162,7412,7412,7412,741-
29.07.20162,9132,9132,9132,913-
28.07.20163,0313,0313,0313,031-
27.07.20163,0273,0273,0273,027-
26.07.20163,2193,2193,2193,219-
25.07.20163,2053,2053,2053,205-
22.07.20163,2303,2303,2303,230-
21.07.20163,2653,2653,2653,265-
20.07.20163,2473,2473,2473,247-
19.07.20163,2733,2733,2733,273-
18.07.20163,2833,2833,2833,283-
15.07.20163,3093,3093,3093,309-
14.07.20163,3653,3653,3653,365-
13.07.20163,4163,4163,4163,416-
12.07.20163,3063,3063,3063,306-
11.07.20163,2203,2203,2203,220-
08.07.20163,1013,1013,1013,101-
07.07.20163,0503,0503,0503,050-
06.07.20163,0943,0943,0943,094-
05.07.20163,0473,0473,0473,047-
04.07.20163,2033,2033,2033,203-
01.07.20163,1263,1263,1263,126-
30.06.20163,2363,2363,2363,236-
29.06.20163,1273,1273,1273,127-
28.06.20163,0503,0503,0503,050-
27.06.20163,2063,2063,2063,206-
24.06.20163,4033,4033,4033,403-
23.06.20163,7653,7653,7653,765-
22.06.20163,7943,7943,7943,794-
21.06.20163,7613,7613,7613,761-
20.06.20163,6353,6353,6353,635-
17.06.20163,5353,5353,5353,535-
16.06.20163,4773,4773,4773,477-
15.06.20163,5283,5283,5283,528-
14.06.20163,5863,5863,5863,586-
13.06.20163,7583,7583,7583,758-
10.06.20163,9373,9373,9373,937-
09.06.20163,9513,9513,9513,951-
08.06.20163,9463,9463,9463,946-
07.06.20163,8843,8843,8843,884-
06.06.20163,9153,9153,9153,915-
03.06.20163,9953,9953,9953,995-
02.06.20163,9783,9783,9783,978-
01.06.20164,0114,0114,0114,011-
31.05.20164,0484,0484,0484,048-
30.05.20164,0394,0394,0394,039-
27.05.20164,0574,0574,0574,057-
26.05.20163,9923,9923,9923,992-
25.05.20164,0224,0224,0224,022-
24.05.20163,9053,9053,9053,905-
23.05.20163,9093,9093,9093,909-
20.05.20163,8813,8813,8813,881-
19.05.20163,8033,8033,8033,803-
18.05.20163,7823,7823,7823,782-
17.05.20163,7193,7193,7193,719-
16.05.20163,7023,7023,7023,702-
13.05.20163,6893,6893,6893,689-
12.05.20163,7133,7133,7133,713-
11.05.20163,9833,9833,9833,983-
10.05.20163,8623,8623,8623,862-
09.05.20163,8753,8753,8753,875-
06.05.20163,8413,8413,8413,841-
05.05.20163,7773,7773,7773,777-
04.05.20163,8213,8213,8213,821-
03.05.20163,8873,8873,8873,887-
02.05.20163,9543,9543,9543,954-
29.04.20163,9613,9613,9613,961-
28.04.20163,9513,9513,9513,951-
27.04.20163,9963,9963,9963,996-
26.04.20163,9593,9593,9593,959-
25.04.20163,9353,9353,9353,935-
22.04.20163,9353,9353,9353,935-
21.04.20163,9333,9333,9333,933-
20.04.20163,8973,8973,8973,897-
19.04.20163,9463,9463,9463,946-
18.04.20163,8233,8233,8233,823-
15.04.20163,8603,8603,8603,860-
14.04.20163,8273,8273,8273,827-
13.04.20163,7273,7273,7273,727-
12.04.20163,6053,6053,6053,605-
11.04.20163,5573,5573,5573,557-
08.04.20163,3623,3623,3623,362-
07.04.20163,4693,4693,4693,469-
06.04.20163,4643,4643,4643,464-
05.04.20163,6003,6003,6003,600-
04.04.20163,5973,5973,5973,597-
01.04.20163,5723,5723,5723,572-
31.03.20163,6633,6633,6633,663-
30.03.20163,4963,4963,4963,496-
29.03.20163,5113,5113,5113,511-
24.03.20163,6603,6603,6603,660-
23.03.20163,7813,7813,7813,781-
22.03.20163,7253,7253,7253,725-
21.03.20163,7213,7213,7213,721-
18.03.20163,7263,7263,7263,726-
17.03.20163,7153,7153,7153,715-
16.03.20163,7403,7403,7403,740-
15.03.20163,7203,7203,7203,720-
14.03.20163,6703,6703,6703,670-
11.03.20163,5943,5943,5943,594-
10.03.20163,6283,6283,6283,628-
09.03.20163,4193,4193,4193,419-
08.03.20163,3993,3993,3933,393-
07.03.20163,5233,5233,5233,523-
04.03.20163,4883,4883,4883,488-
03.03.20163,3913,3913,3913,391-
02.03.20163,4793,4793,4793,479-
01.03.20163,2513,2513,2513,251-
29.02.20163,1713,1713,1713,171-
26.02.20163,1713,1713,1713,171-
25.02.20163,0483,0483,0483,048-
24.02.20163,1973,1973,1973,197-
23.02.20163,2613,2613,2613,261-
22.02.20163,2543,2543,2543,254-
19.02.20163,1603,1603,1603,160-
18.02.20163,2163,2163,2163,216-
17.02.20163,1493,1493,1493,149-
16.02.20163,0673,0673,0673,067-
15.02.20162,9762,9762,9762,976-
12.02.20162,9182,9182,9182,918-
11.02.20163,0713,0713,0713,071-
10.02.20162,9822,9822,9822,982-
09.02.20162,9442,9442,9442,944-
08.02.20163,2143,2143,2143,214-
05.02.20163,2353,2353,2353,235-
04.02.20163,1073,1073,1073,107-
03.02.20163,0793,0793,0793,079-
02.02.20163,1173,1173,1173,117-
01.02.20163,0913,0913,0913,091-
29.01.20163,1103,1103,1103,110-
28.01.20163,1603,1603,1603,160-
27.01.20163,1433,1433,1433,143-
26.01.20163,0763,0763,0763,076-
25.01.20163,2043,2043,2043,204-
22.01.20163,0863,0863,0863,086-
21.01.20162,9202,9202,9202,920-
20.01.20162,9942,9942,9942,994-
19.01.20163,1453,1453,1453,145-
18.01.20163,1873,1873,1873,187-
15.01.20163,2003,2003,2003,200-
14.01.20163,2593,2593,2593,259-
13.01.20163,3683,3683,3683,368-
12.01.20163,2833,2833,2833,283-
11.01.20163,4063,4063,4063,406-
08.01.20163,4903,4903,4903,490-
07.01.20163,4053,4053,4053,405-
06.01.20163,6203,6203,6203,620-
05.01.20163,7053,7053,7053,705-
04.01.20163,7453,7453,7453,745-
30.12.20153,8733,8733,8403,840-
29.12.20153,9023,9023,9023,902-
28.12.20153,8053,8053,8053,805-
23.12.20153,7763,7763,7763,776-
22.12.20153,8243,8243,8243,824-
21.12.20153,8043,8043,8043,804-
18.12.20153,8733,8733,8733,873-
17.12.20153,9333,9333,9333,933-
16.12.20153,8613,8613,8613,861-
15.12.20153,8083,8083,8083,808-
14.12.20153,8273,8273,8273,827-
11.12.20153,8763,8763,8763,876-
10.12.20153,7883,7883,7883,788-
09.12.20153,9753,9753,9753,975-
08.12.20154,0524,0524,0524,052-
07.12.20154,1324,1324,1324,132-
04.12.20154,0284,0284,0284,028-
03.12.20154,1434,1434,1434,143-
02.12.20154,2094,2094,2094,209-
01.12.20154,1704,1704,1704,170-
30.11.20154,1824,1824,1824,182-
27.11.20154,1104,1104,1104,110-
26.11.20154,0784,0784,0784,078-
25.11.20154,0944,0944,0944,094-
24.11.20154,1604,1604,1604,160-
23.11.20154,1844,1844,1844,184-
20.11.20154,1644,1644,1644,164-
19.11.20154,1854,1854,1854,185-
18.11.20154,1584,1584,1584,158-
17.11.20154,1074,1074,1074,107-
16.11.20154,1074,1074,1074,107-
13.11.20154,1774,1774,1774,177-
12.11.20154,2624,2624,2624,262-
11.11.20154,6444,6444,6444,644-
10.11.20154,6684,6684,6684,668-
09.11.20154,6424,6424,6424,642-
06.11.20154,6024,6024,6024,602-
05.11.20154,6564,6564,6564,656-
04.11.20154,7114,7114,7114,711-
03.11.20154,7234,7234,7234,723-
02.11.20154,6074,6074,6074,607-
30.10.20154,6064,6064,6064,606-
29.10.20154,6124,6124,6124,612-
28.10.20154,5164,5164,5164,516-
27.10.20154,5674,5674,5674,567-
26.10.20154,6224,6224,6224,622-
23.10.20154,5774,5774,5774,577-
22.10.20154,5064,5064,5064,506-
21.10.20154,4924,4924,4924,492-
20.10.20154,5384,5384,5384,538-
19.10.20154,5384,5384,5384,538-
16.10.20154,4014,4014,4014,401-
15.10.20154,3384,3384,3384,338-
14.10.20154,3504,3504,3504,350-
13.10.20154,3394,3394,3394,339-
12.10.20154,4964,4964,4964,496-
09.10.20154,7144,7144,7144,714-
08.10.20154,5904,5904,5904,590-
07.10.20154,6254,6254,6254,625-
06.10.20154,5354,5354,5354,535-
05.10.20154,3464,3464,3464,346-
02.10.20154,2784,2784,2784,278-
01.10.20154,1404,1404,1404,140-
30.09.20154,1104,1104,1104,110-
29.09.20154,2214,2214,2214,221-
28.09.20154,3114,3114,3114,311-
25.09.20154,2514,2514,2514,251-
24.09.20154,3744,3744,3744,374-
23.09.20154,3544,3544,3544,354-
22.09.20154,5054,5054,5054,505-
21.09.20154,3584,3584,3584,358-
18.09.20154,4464,4464,4464,446-
17.09.20154,4494,4494,4494,449-
16.09.20154,3564,3564,3564,356-
15.09.20154,2794,2794,2794,279-
14.09.20154,3494,3494,3494,349-
11.09.20154,4764,4764,4764,476-
10.09.20154,4254,4254,4254,425-
09.09.20154,4554,4554,4554,455-
08.09.20154,3404,3404,3404,340-
07.09.20154,3874,3874,3874,387-
04.09.20154,3734,3734,3734,373-
03.09.20154,3254,3254,3254,325-
02.09.20154,2414,2414,2414,241-
01.09.20154,1614,1614,1614,161-
31.08.20154,2584,2584,2584,258-
28.08.20154,3264,3264,3264,326-
27.08.20154,1404,1404,1404,140-
26.08.20154,0634,0634,0634,063-
25.08.20154,0454,0454,0454,045-
24.08.20153,9503,9503,9503,950-
21.08.20154,1654,1654,1654,165-
20.08.20154,3774,3774,3774,377-
19.08.20154,4074,4074,4074,407-
18.08.20154,4344,4344,4344,434-
17.08.20154,4284,4284,4284,428-
14.08.20154,4034,4034,4034,403-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.