Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.01.202090,6090,8090,5090,80-
24.01.202092,2092,2091,0091,80-
23.01.202089,2091,7089,2091,70-
22.01.202090,3090,3089,9089,90-
21.01.202091,9092,0090,2090,20-
20.01.202088,6092,5088,6092,50-
17.01.202085,9087,3085,9087,30-
16.01.202084,9085,6084,6084,60-
15.01.202086,1086,2084,7084,70-
14.01.202086,7086,7085,8085,80-
13.01.202087,2087,2086,0086,00-
10.01.202086,9086,9086,5086,90-
09.01.202084,6086,6084,6086,60-
08.01.202082,5083,5082,5083,50-
07.01.202084,0084,0082,5082,50-
06.01.202085,4085,4083,7083,80-
03.01.202086,1086,1085,2085,20-
02.01.202085,2086,0085,2086,00-
30.12.201984,0084,0083,8084,00-
27.12.201983,1083,9082,9083,90-
23.12.201980,3083,7080,3082,80100
20.12.201977,6080,3077,6080,30-
19.12.201976,6078,4076,6078,30-
18.12.201976,9077,7076,9077,40-
17.12.201977,0077,7077,0077,30-
16.12.201977,5077,7077,0077,70-
13.12.201976,7077,7076,7077,60-
12.12.201976,7077,6076,7077,60-
11.12.201976,8078,0076,8077,30-
10.12.201977,5077,7077,2077,30-
09.12.201978,5080,8078,4078,40-
06.12.201977,5080,0077,5079,80-
05.12.201977,0079,0077,0077,80-
04.12.201977,8078,3077,7078,10-
03.12.201978,9080,1078,4078,40-
02.12.201980,7081,5079,6079,60-
29.11.201980,6081,1080,6080,90-
28.11.201980,0081,4080,0081,40-
27.11.201980,7081,5080,6080,70-
26.11.201979,9081,4079,9081,40-
25.11.201980,8081,7080,1080,10-
22.11.201981,8082,4081,1081,10-
21.11.201981,9082,2081,6082,00-
20.11.201982,8083,9082,4082,80-
19.11.201984,4085,3083,7083,70-
18.11.201984,2084,9084,2084,80-
15.11.201983,3086,2083,3084,30-
14.11.201983,8084,7083,3083,90-
13.11.201984,6085,4084,3084,30-
12.11.201984,7085,4084,7085,40-
11.11.201983,8085,5083,8085,503
08.11.201983,6084,4083,6084,40-
07.11.201982,2084,0082,2083,80-
06.11.201981,9083,3081,9083,00-
05.11.201981,7082,8081,7082,00-
04.11.201981,9083,1081,9082,40-
01.11.201982,5083,3082,5082,70-
31.10.201983,4083,5082,6083,50-
30.10.201984,8084,8083,3083,90-
29.10.201984,0084,9084,0084,90-
28.10.201983,4085,5083,4085,50-
25.10.201983,1084,5083,1084,10-
24.10.201983,6084,2083,5083,50-
23.10.201984,9085,2083,5083,80-
22.10.201987,0087,0085,8085,80-
21.10.201984,9086,8084,9086,50-
18.10.201982,9085,5082,9085,50-
17.10.201979,9079,9079,8079,80-
16.10.201979,9080,0079,3080,00-
15.10.201979,7080,1078,8080,10-
14.10.201980,1080,2079,5079,80-
11.10.201979,7081,0079,7080,40-
10.10.201980,0080,4079,2080,40-
09.10.201980,9080,9080,0080,00-
08.10.201981,6081,7080,5081,10-
07.10.201983,3084,3081,5081,50-
04.10.201983,1084,3083,1083,90-
02.10.201985,6086,3084,4085,00-
01.10.201983,6085,2083,6085,00-
30.09.201983,7084,1083,3084,10-
27.09.201985,0085,1084,1084,30-
26.09.201984,4085,4084,4085,30-
25.09.201983,2084,6082,8084,60-
24.09.201983,2084,6083,2084,00-
23.09.201983,4083,8083,4083,50-
20.09.201986,3087,1084,2084,20-
19.09.201986,3087,6086,3087,10-
18.09.201985,7087,2085,5087,20-
17.09.201985,1086,3085,1086,30-
16.09.201983,4085,3083,4085,30-
13.09.201983,5085,0083,5084,00-
12.09.201984,5085,7084,5084,50-
11.09.201984,6085,4084,6084,70-
10.09.201985,6085,9085,3085,30-
09.09.201985,3086,4085,3085,80-
06.09.201985,3086,2085,1085,90-
05.09.201987,1087,9086,0086,00-
04.09.201987,1088,3087,1088,00-
03.09.201985,7088,2085,7087,90-
02.09.201989,1089,3087,4087,40-
30.08.201985,2088,0085,2088,00-
29.08.201984,1086,5084,1085,30-
28.08.201981,7084,7081,7084,70-
27.08.201983,3083,3082,1082,10-
26.08.201981,9084,1081,9084,00-
23.08.201981,7083,1081,7082,70-
22.08.201980,1082,8080,1082,40-
21.08.201980,2081,5080,2080,90-
20.08.201980,1081,0080,1080,60-
19.08.201979,9081,0079,9080,80-
16.08.201978,5080,1078,5080,10-
15.08.201977,2079,1077,2079,10-
14.08.201977,9078,0077,7077,70-
13.08.201978,4079,8077,8078,10-
12.08.201980,2080,9078,7079,20-
09.08.201980,1081,3078,9080,50-
08.08.201978,2080,9078,2080,30-
07.08.201978,6079,6078,6079,10-
06.08.201978,2079,5078,2079,50-
05.08.201978,3079,6078,3078,60-
02.08.201976,9079,7076,9079,60-
01.08.201979,2080,2078,8078,80-
31.07.201981,4081,6081,0081,00-
30.07.201983,6083,6081,7081,70-
29.07.201983,9084,0083,8083,80-
26.07.201982,9084,5082,9084,20-
25.07.201984,1085,1084,0084,50-
24.07.201983,6084,6083,6084,60-
23.07.201985,0085,1084,0084,00-
22.07.201981,5085,6081,5085,60-
19.07.201982,4083,7082,2082,80-
18.07.201982,7082,7081,8082,00-
17.07.201983,5084,1083,3083,30-
16.07.201983,4084,0083,4084,00-
15.07.201985,7086,5083,8083,80-
12.07.201984,9086,0084,9085,60-
11.07.201984,2085,0084,2085,00-
10.07.201984,0085,2084,0084,60-
09.07.201985,9086,0084,6084,60-
08.07.201985,6086,7085,6086,30-
05.07.201984,8087,0084,8086,10-
04.07.201986,2087,7085,5085,50-
03.07.201984,9087,0084,9086,60-
02.07.201985,0086,6085,0085,60-
01.07.201983,9086,5083,9086,20-
28.06.201981,9084,6081,9084,60-
27.06.201980,5082,8080,5082,60-
26.06.201981,5082,4080,6080,60-
25.06.201982,1082,2081,5081,60-
24.06.201982,1083,4082,1082,10-
21.06.201982,6084,6082,3082,30-
20.06.201982,2084,0082,2083,00-
19.06.201983,8084,1082,9082,90-
18.06.201979,9084,6079,9084,60-
17.06.201980,0081,6080,0080,20-
14.06.201979,9080,8079,9080,40-
13.06.201979,1080,1079,1080,00-
12.06.201979,9080,1079,4079,40-
11.06.201978,9081,2078,9079,60-
07.06.201977,3078,7077,3078,70-
06.06.201975,9078,3075,9078,00-
05.06.201974,2077,2074,2076,50-
04.06.201973,1075,4072,9074,90-
03.06.201974,9074,9073,0073,00-
31.05.201973,6074,9073,6074,90-
30.05.201973,1074,4073,1074,40-
29.05.201974,2074,2073,6073,70-
28.05.201976,2076,2073,6074,60-
27.05.201971,2073,6071,2073,60-
24.05.201971,9072,3071,9071,90-
23.05.201973,6073,6072,3072,50-
22.05.201972,7074,3072,7074,00-
21.05.201971,0072,7071,0072,70-
20.05.201969,4071,9069,4071,90-
17.05.201970,9070,9069,8070,10-
16.05.201969,3070,9069,3070,90-
15.05.201969,5070,7069,5069,80-
14.05.201969,3070,0069,3070,00-
13.05.201969,8070,0069,4069,60-
10.05.201969,4072,1069,4070,40-
09.05.201973,1073,1069,7069,70-
08.05.201971,2073,9071,2073,50-
07.05.201973,3073,3071,8072,10-
06.05.201972,8073,6072,4073,60-
03.05.201972,3073,5072,3073,10-
02.05.201974,5074,5072,8072,80-
30.04.201975,1076,0075,1075,60-
29.04.201976,7076,7076,2076,30-
26.04.201975,6076,4075,6076,10-
25.04.201974,8076,1074,8076,10-
24.04.201975,5076,2075,5075,60-
23.04.201975,7076,8075,7076,00-
18.04.201973,4076,4073,4076,40-
17.04.201976,0077,1074,5074,50-
16.04.201976,1076,9076,1076,50-
15.04.201974,5077,0074,5076,60-
12.04.201972,8074,5072,8074,50-
11.04.201973,4074,8073,4073,60-
10.04.201973,1074,3073,1074,30-
09.04.201973,9074,9073,2073,80-
08.04.201974,8074,8073,9073,90-
05.04.201974,7075,4074,7075,30-
04.04.201975,6076,4075,0075,20-
03.04.201974,9075,6074,9075,30-
02.04.201974,2075,5074,2075,30-
01.04.201972,9074,8072,4074,80-
29.03.201972,3073,0071,9073,00-
28.03.201970,8072,6070,8072,60-
27.03.201974,4074,7071,5071,50-
26.03.201970,3074,6070,3074,60-
25.03.201972,9073,8071,4071,40-
22.03.201973,3074,7073,3073,40-
21.03.201973,6074,0073,1074,00-
20.03.201973,2074,4073,2074,40-
19.03.201972,2074,0072,2074,00-
18.03.201972,0072,9071,8072,90-
15.03.201973,3074,4072,3072,90-
14.03.201971,7073,4071,7073,40-
13.03.201972,3073,5072,2072,20-
12.03.201973,1074,8073,0073,00-
11.03.201971,0072,2071,0071,90-
08.03.201971,3071,4070,2071,10-
07.03.201972,9072,9071,8071,80-
06.03.201972,5073,1072,4073,10-
05.03.201974,1074,6072,4072,90-
04.03.201974,6075,4074,6074,80-
01.03.201973,6075,3073,6075,20-
28.02.201974,5075,2073,8073,80-
27.02.201976,5077,2075,2075,20-
26.02.201976,6077,4076,2077,40-
25.02.201977,2078,1076,2076,60-
22.02.201978,2078,2077,4077,50-
21.02.201980,6080,7078,2078,20-
20.02.201979,8080,9079,8080,90-
19.02.201980,9081,2080,3080,30-
18.02.201980,1081,3080,1081,10-
15.02.201979,7081,2079,7081,10-
14.02.201980,4081,8080,3080,30-
13.02.201982,1082,3081,4081,40-
12.02.201981,3083,6081,3082,60-
11.02.201980,2081,6080,2081,60-
08.02.201982,1082,9080,9080,90-
07.02.201983,3084,0083,1083,20-
06.02.201983,9085,1083,3085,1040
05.02.201984,6085,4083,8084,70-
04.02.201984,2085,1084,1085,10-
01.02.201982,6084,6082,6084,40-
31.01.201985,1085,1082,9082,90-
30.01.201984,6085,0083,5083,50-
29.01.201985,1086,6085,1085,30-
28.01.201987,3087,3085,4085,90-
25.01.201986,7088,3086,7088,00-
24.01.201983,6087,7083,6087,30-
23.01.201984,5085,0084,5084,70-
22.01.201984,3085,9084,3085,20-
21.01.201985,3085,4083,9085,30-
18.01.201982,1085,8082,1085,80-
17.01.201981,3083,0081,3083,00-
16.01.201981,3082,5081,3081,60-
15.01.201981,4082,4081,4082,30-
14.01.201981,2082,2081,2081,40-
11.01.201982,0082,5081,8082,20-
10.01.201980,2081,9080,2081,90-
09.01.201980,6081,4080,6081,20-
08.01.201983,3083,3080,9081,50-
07.01.201980,0082,3080,0081,90-
04.01.201979,2080,9079,2080,90-
03.01.201981,6081,6079,6079,90-
02.01.201979,9083,1079,3083,10-
28.12.201877,6079,5077,6079,50-
27.12.201879,1080,4077,6077,60-
21.12.201879,7080,3079,1079,80-
20.12.201882,9082,9079,8079,80-
19.12.201882,7083,5082,6083,50-
18.12.201880,1082,7080,0082,70-
17.12.201882,9082,9079,6079,60-
14.12.201881,9084,2081,9083,20-
13.12.201885,1085,4083,3084,30-
12.12.201883,9086,5083,9086,50-
11.12.201880,7083,9079,6083,90-
10.12.201883,0084,2082,9082,90-
07.12.201885,9086,2084,7084,70-
06.12.201886,7086,7084,8085,50-
05.12.201885,8088,2085,8087,50-
04.12.201887,6089,0087,6087,90-
03.12.201890,5090,5088,8088,80-
30.11.201885,6089,0085,6089,00-
29.11.201882,5086,2082,5086,20-
28.11.201882,7083,4082,4083,30-
27.11.201879,7083,3079,7083,30-
26.11.201877,3081,7077,3080,90-
23.11.201876,5077,9076,4077,90-
22.11.201877,7078,4077,0077,00-
21.11.201873,2078,7073,2078,70-
20.11.201875,7075,7073,5074,00-
19.11.201877,2077,6077,1077,50-
16.11.201877,2078,3077,2077,80-
15.11.201877,6079,4077,6077,80-
14.11.201877,6078,9077,6077,60-
13.11.201878,4078,8077,0077,80-
12.11.201878,9079,9078,9079,20-
09.11.201880,1080,5078,9078,90-
08.11.201881,3081,3080,0080,30-
07.11.201881,4081,5080,2080,20-
06.11.201882,3083,3081,1081,30-
05.11.201882,1082,7081,2081,50-
02.11.201880,7083,4080,7081,70-
01.11.201878,8079,9078,8079,90-
31.10.201877,7079,9077,5079,90-
30.10.201878,6078,6076,5076,50-
29.10.201875,3078,7075,3078,70-
26.10.201875,3076,4075,3075,80-
25.10.201874,8076,5073,7076,50-
24.10.201878,8080,7075,5075,50-
23.10.201879,2079,6078,0079,60-
22.10.201877,2079,7077,2079,70-
19.10.201877,5080,3076,9078,80-
18.10.201873,6078,4072,9077,80-
17.10.201870,8073,8070,8073,80-
16.10.201866,7071,3066,7071,20-
15.10.201867,5068,9067,5067,70-
12.10.201868,1071,2068,1068,70-
11.10.201869,8070,0068,4069,10-
10.10.201873,6073,9071,8071,80-
09.10.201873,5074,1073,5074,10-
08.10.201873,4074,5072,9074,00-
05.10.201874,6074,9073,9074,30-
04.10.201874,6075,3074,6075,30-
02.10.201874,5075,2074,5075,20-
01.10.201874,2075,0074,2075,00-
28.09.201874,1075,3074,1075,20-
27.09.201874,6075,1074,5074,50-
26.09.201874,9075,7074,1075,10-
25.09.201875,7076,2075,2075,20-
24.09.201875,0076,8075,0076,10-
21.09.201874,8076,0074,8076,00-
20.09.201874,6075,7074,6074,80-
19.09.201873,9075,7073,9075,10-
18.09.201875,2076,0074,9074,90-
17.09.201875,1076,4075,1075,70-
14.09.201875,4077,4075,0075,00-
13.09.201874,0078,4074,0074,00-
12.09.201868,8075,6068,8075,60-
11.09.201861,4068,3061,0068,30-
10.09.201861,3062,5061,0061,50-
07.09.201862,8062,9061,5061,70-
06.09.201861,2063,5061,2063,50-
05.09.201861,4062,2061,4061,80-
04.09.201858,9061,7058,9061,70-
03.09.201861,0062,3060,1060,10-
31.08.201861,0062,6060,7061,60-
30.08.201860,6062,0060,6061,1016
29.08.201861,3062,5061,3061,80-
28.08.201859,8062,5059,8062,20-
27.08.201858,3060,6058,3060,60-
24.08.201855,9059,4055,9059,40-
23.08.201858,1058,8057,1057,10-
22.08.201857,7060,5057,7060,50-
21.08.201858,0059,7058,0059,70-
20.08.201859,7059,7058,0058,50-
17.08.201855,6059,8055,6059,80-
16.08.201853,7056,1053,7056,10-
15.08.201853,4053,7053,4053,70-
14.08.201853,4054,8053,4054,00-
13.08.201855,2055,2051,1053,20-
10.08.201857,5058,5054,7054,70-
09.08.201857,4058,3057,4058,00-
08.08.201856,5058,1056,5058,00-
07.08.201856,2058,3056,2057,60-
06.08.201860,2060,8057,2057,20-
03.08.201857,9060,7057,9060,60-
02.08.201860,5060,5058,9058,90-
01.08.201859,3061,1059,1060,40-
31.07.201861,7062,2061,3061,30-
30.07.201861,9063,0061,9062,10-
27.07.201862,6062,6062,2062,30-
26.07.201862,4063,5062,4063,40-
25.07.201861,9062,6061,9062,60-
24.07.201859,8063,3059,8063,30-
23.07.201859,0059,2058,7059,2060
20.07.201855,1059,5054,8059,00-
19.07.201850,3053,6050,3053,6020
18.07.201849,35050,9049,35050,90-
17.07.201848,70049,70048,30049,700-
16.07.201848,65049,55048,65048,950-
13.07.201850,8051,7050,1050,10-
12.07.201851,1052,3051,1051,60-
11.07.201852,3052,3051,5051,90-
10.07.201851,2052,3051,2052,20-
09.07.201851,7052,9051,7052,20-
06.07.201851,4052,3051,4052,10-
05.07.201849,50051,9049,50051,90-
04.07.201850,0050,2049,85049,850-
03.07.201849,40050,6049,40050,40-
02.07.201850,2051,1050,2050,70-
29.06.201850,2051,4050,2051,40-
28.06.201850,9052,0050,9051,60-
27.06.201851,4052,3050,8051,60-
26.06.201850,9051,6050,9051,60-
25.06.201850,6051,1050,6051,00-
22.06.201848,90050,1048,55050,10-
21.06.201847,20049,35047,20049,100-
20.06.201846,80048,00046,80048,000-
19.06.201848,00048,00047,45047,500-
18.06.201849,00049,25048,20049,250-
15.06.201851,1051,1050,0050,00-
14.06.201850,1051,0050,1051,00-
13.06.201849,60050,4049,60050,10-
12.06.201848,00049,65048,00049,650-
11.06.201848,90048,90048,35048,450-
08.06.201849,50050,4049,40049,400-
07.06.201850,1050,5049,90049,950-
06.06.201849,05050,3049,05050,30-
05.06.201849,30049,90049,00049,900-
04.06.201849,30049,30048,75049,200-
01.06.201849,20049,20048,00048,000-
31.05.201849,00049,95049,00049,650-
30.05.201846,20049,50046,20049,500-
29.05.201848,10048,10046,70046,700-
28.05.201846,25048,35046,25048,350-
25.05.201845,30046,30045,30046,300-
24.05.201846,35046,95045,30045,350-
23.05.201849,70049,70046,15046,35012
22.05.201852,1052,1049,40050,50-
18.05.201851,6052,3051,6051,90-
17.05.201851,9052,4051,4051,40-
16.05.201852,4052,4052,4052,40-
15.05.201852,5052,5052,5052,50-
14.05.201853,2053,2053,2053,20-
11.05.201853,4053,4053,4053,40-
10.05.201853,4053,4053,4053,40-
09.05.201853,4053,4053,4053,40-
08.05.201853,6053,8053,6053,80-
07.05.201852,7052,7052,7052,70-
04.05.201853,1053,1053,1053,10-
03.05.201851,4051,4051,4051,40-
02.05.201850,9050,9050,9050,90-
30.04.201850,8050,8050,8050,80-
27.04.201849,10049,10049,10049,100-
26.04.201850,7050,7050,7050,70-
25.04.201850,4050,4050,4050,40-
24.04.201851,3051,3051,3051,30-
23.04.201849,80049,80049,80049,800-
20.04.201849,40049,40049,40049,400-
19.04.201848,55048,55048,55048,550-
18.04.201848,90050,2048,90050,20-
17.04.201848,00048,00048,00048,000-
16.04.201849,70049,70049,70049,700-
13.04.201851,5051,5051,5051,50-
12.04.201850,4050,4050,4050,40-
11.04.201850,2050,2050,2050,20-
10.04.201850,5050,5050,5050,50-
09.04.201851,3051,3051,3051,30-
06.04.201851,4051,4051,4051,40-
05.04.201851,4051,4051,4051,40-
04.04.201851,0051,0051,0051,00-
03.04.201850,9050,9050,9050,90-
29.03.201850,3050,3050,3050,30-
28.03.201850,2050,2050,2050,20-
27.03.201850,8050,8050,8050,80-
26.03.201850,9050,9050,9050,90-
23.03.201849,60050,8049,60050,80-
22.03.201850,5050,5050,5050,50-
21.03.201849,30049,30049,30049,300-
20.03.201849,25049,25049,25049,250-
19.03.201848,00048,00048,00048,000-
16.03.201848,20048,20048,20048,200-
15.03.201848,90048,90048,90048,900-
14.03.201848,90048,90048,90048,900-
13.03.201849,00049,00049,00049,000-
12.03.201849,60049,60049,60049,600-
09.03.201848,00048,00048,00048,000-
08.03.201848,40048,40048,40048,400-
07.03.201848,80048,80048,80048,800-
06.03.201849,70049,70049,70049,700-
05.03.201848,50048,50048,50048,500-
02.03.201848,30048,30048,30048,300-
01.03.201848,95048,95048,95048,950-
28.02.201849,80049,80049,80049,800-
27.02.201849,35049,35049,35049,350-
26.02.201850,0050,0050,0050,00-
23.02.201850,4050,4050,4050,40-
22.02.201849,55049,55049,55049,550-
21.02.201850,5050,5050,5050,50-
20.02.201850,3050,3050,3050,30-
19.02.201849,90049,90049,90049,900-
16.02.201852,3052,3052,3052,30-
15.02.201851,3051,3051,3051,30-
14.02.201852,1052,1052,1052,10-
13.02.201849,60049,60049,60049,600-
12.02.201849,30049,30049,30049,300-
09.02.201848,25048,25048,25048,250-
08.02.201848,90048,90048,90048,900-
07.02.201848,20048,20048,20048,200-
06.02.201849,05049,05049,05049,050-
05.02.201852,2052,2052,2052,20-
02.02.201852,9052,9052,9052,90-
01.02.201853,2053,2053,2053,20-
31.01.201852,7052,7052,7052,70-
30.01.201853,0053,0053,0053,00-
29.01.201853,8053,8053,8053,80-
26.01.201854,6054,6054,6054,60-
25.01.201855,6055,6055,6055,60-
24.01.201856,8056,8056,8056,80-
23.01.201856,0056,0056,0056,00-
22.01.201854,4054,4054,4054,40-
19.01.201852,4052,4052,4052,40-
18.01.201851,9051,9051,9051,90-
17.01.201852,8052,8052,8052,80-
16.01.201852,0052,0052,0052,00-
15.01.201852,6052,6052,6052,60-
12.01.201851,4051,4051,4051,40-
11.01.201850,3050,3050,3050,30-
10.01.201849,60049,60049,60049,600-
09.01.201849,10049,10049,10049,100-
08.01.201848,20048,20048,20048,200-
05.01.201848,00048,00048,00048,000-
04.01.201846,95046,95046,95046,950-
03.01.201849,35049,35049,35049,350-
02.01.201846,65046,65046,65046,650-
29.12.201746,58546,58546,58546,585-
28.12.201745,58545,58545,58545,585-
27.12.201746,22546,22546,22546,225-
22.12.201746,72046,72046,72046,720-
21.12.201746,96546,96546,96546,965-
20.12.201746,81546,81546,81546,815-
19.12.201747,19047,19047,19047,190-
18.12.201746,91546,91546,91546,915-
15.12.201747,41047,41047,41047,410-
14.12.201746,92046,92046,92046,920-
13.12.201747,41047,41047,41047,410-
12.12.201747,89047,89047,89047,890-
11.12.201747,30047,30047,30047,300-
08.12.201746,83546,83546,83546,835-
07.12.201745,85045,85045,85045,850-
06.12.201745,19045,19045,19045,190-
05.12.201746,91546,91546,91546,915-
04.12.201747,62047,62047,62047,620-
01.12.201747,10547,10547,10547,105-
30.11.201746,22546,22546,22546,225-
29.11.201746,42046,42046,42046,420-
28.11.201746,93546,93546,93546,935-
27.11.201745,91545,91545,91545,915-
24.11.201746,80046,80046,80046,800-
23.11.201747,84547,84547,84547,845-
22.11.201748,89048,89048,89048,890-
21.11.201748,40548,40548,40548,405-
20.11.201746,42046,42046,42046,420-
17.11.201746,42046,42046,42046,420-
16.11.201743,95543,95543,95543,955-
15.11.201744,66544,66544,66544,665-
14.11.201746,42546,42546,42546,425-
13.11.201746,42046,42046,42046,420-
10.11.201746,42046,42046,42046,420-
09.11.201746,67046,67046,67046,670-
08.11.201746,24546,24546,24546,245-
07.11.201745,93045,93045,93045,930-
06.11.201743,95543,95543,95543,955-
03.11.201744,74544,74544,74544,745-
02.11.201745,21045,21045,21045,210-
01.11.201745,25545,25545,25545,255-
31.10.201745,73545,73545,73545,735-
30.10.201745,34045,34045,34045,340-
27.10.201744,88045,40044,88045,40024
26.10.201744,25044,25044,25044,250-
25.10.201744,25044,25044,25044,250-
24.10.201743,02043,02043,02043,020-
23.10.201742,61042,61042,61042,610-
20.10.201742,47042,47042,47042,470-
19.10.201741,90541,90541,90541,905-
18.10.201744,45544,45544,45544,455-
17.10.201745,61545,61545,61545,615-
16.10.201744,71544,71544,71544,715-
13.10.201742,67042,67042,67042,670-
12.10.201740,81040,81040,81040,810-
11.10.201739,41039,41039,41039,410-
10.10.201739,57039,57039,57039,570-
09.10.201740,99040,99040,99040,990-
06.10.201737,93037,93037,93037,930-
05.10.201737,75037,75037,75037,750-
04.10.201738,70038,70038,70038,700-
03.10.201741,10541,10541,10541,105-
02.10.201740,95040,95040,95040,950-
29.09.201740,59540,59540,59540,595-
28.09.201740,58040,58040,58040,580-
27.09.201740,59540,59540,59540,595-
26.09.201741,15541,15541,15541,155-
25.09.201741,98041,98041,98041,980-
22.09.201741,36541,36541,36541,365-
21.09.201742,42042,42042,42042,420-
20.09.201742,37542,37542,37542,375-
19.09.201742,90542,90542,90542,905-
18.09.201742,99542,99542,99542,995-
15.09.201743,32043,32043,32043,320-
14.09.201743,14543,14543,14543,145-
13.09.201743,21543,21543,21543,215-
12.09.201743,91043,91043,91043,910-
11.09.201742,75542,75542,75542,755-
08.09.201743,07543,07543,07543,075-
07.09.201742,96542,96542,96542,965-
06.09.201743,30043,30043,30043,300-
05.09.201743,60543,60543,60543,605-
04.09.201744,00044,00044,00044,000-
01.09.201743,85043,85043,85043,850-
31.08.201743,17043,17043,17043,170-
30.08.201744,79544,79544,79544,795-
29.08.201744,83044,83044,83044,830-
28.08.201746,92546,92546,92546,925-
25.08.201744,64044,64044,64044,640-
24.08.201746,75546,75546,75546,755-
23.08.201749,22549,22549,22549,225-
22.08.201748,00048,00048,00048,000-
21.08.201752,1652,1652,1652,16-
18.08.201759,1259,1259,1259,12-
17.08.201760,8160,8160,8160,81-
16.08.201761,1061,1061,1061,10-
15.08.201760,9160,9160,9160,91-
14.08.201757,9557,9557,9557,95-
11.08.201759,2259,2259,2259,22-
10.08.201758,3258,3258,3258,32-
09.08.201760,0860,0860,0860,08-
08.08.201760,9760,9760,9760,97-
07.08.201761,1961,1961,1961,19-
04.08.201760,5960,5960,5960,59-
03.08.201762,1562,1562,1562,15-
02.08.201760,4460,4460,4460,44-
01.08.201761,1461,1461,1461,14-
31.07.201760,0460,0460,0460,04-
28.07.201760,6660,6660,6660,66-
27.07.201759,8059,8059,8059,80-
26.07.201759,8859,8859,8859,88-
25.07.201759,8159,8159,8159,81-
24.07.201760,3460,3460,3460,34-
21.07.201761,4561,4561,4561,45-
20.07.201762,7062,7062,7062,70-
19.07.201761,4061,4061,4061,40-
18.07.201761,2361,2361,2361,23-
17.07.201761,5861,5861,5861,58-
14.07.201761,2861,2861,2861,28-
13.07.201761,0661,0661,0661,06-
12.07.201760,0960,0960,0960,09-
11.07.201760,6360,6360,6360,63-
10.07.201761,2361,2361,2361,23-
07.07.201760,6160,6160,6160,61-
06.07.201761,5261,5261,5261,52-
05.07.201762,4862,4862,4862,48-
04.07.201761,3061,3061,3061,30-
03.07.201761,7061,7061,7061,70-
30.06.201761,1761,1761,1761,17-
29.06.201762,8662,8662,8662,86-
28.06.201763,5063,5063,5063,50-
27.06.201763,8763,8763,8763,87-
26.06.201763,8863,8863,8863,88-
23.06.201763,8163,8163,8163,81-
22.06.201764,2964,2964,2964,29-
21.06.201763,8663,8663,8663,86-
20.06.201764,4264,4264,4264,42-
19.06.201764,5064,5064,5064,50-
16.06.201765,7965,7965,7965,79-
15.06.201765,6065,6065,6065,60-
14.06.201765,9465,9465,9465,94-
13.06.201765,5165,5165,5165,51-
12.06.201767,2167,2167,2167,21-
09.06.201767,0567,0567,0567,05-
08.06.201767,9767,9767,9767,97-
07.06.201768,8168,8168,8168,81-
06.06.201768,6068,6068,6068,60-
05.06.201768,7568,7568,7568,75-
02.06.201765,6865,6865,6865,68-
01.06.201765,4965,4965,4965,49-
31.05.201765,5465,5465,5465,54-
30.05.201764,8064,8064,8064,80-
29.05.201765,0365,0365,0365,03-
26.05.201765,0465,0465,0465,04-
25.05.201764,9564,9564,9564,95-
24.05.201764,3064,3064,3064,30-
23.05.201762,7962,7962,7962,79-
22.05.201762,4262,4262,4262,42-
19.05.201762,5962,5962,5962,59-
18.05.201762,5362,5362,5362,53-
17.05.201762,8762,8762,8762,87-
16.05.201763,8563,8563,8563,85-
15.05.201763,2163,2163,2163,21-
12.05.201763,1763,1763,1763,17-
11.05.201763,7063,7063,7063,70-
10.05.201763,1163,1163,1163,11-
09.05.201762,3762,3762,3762,37-
08.05.201762,9662,9662,9662,96-
05.05.201762,9362,9362,9362,93-
04.05.201763,3063,3063,3063,30-
03.05.201761,5261,5261,5261,52-
02.05.201761,2261,2261,2261,22-
28.04.201760,5460,5460,5460,54-
27.04.201759,8659,8659,8659,86-
26.04.201759,0159,0159,0159,01-
25.04.201759,3359,3359,3359,33-
24.04.201758,4658,4658,4658,46-
21.04.201758,1958,1958,1958,19-
20.04.201757,5357,5357,5357,53-
19.04.201758,0658,0658,0658,06-
18.04.201759,8659,8659,8659,86-
13.04.201759,9659,9659,9659,96-
12.04.201759,9659,9659,9659,96-
11.04.201759,7359,7359,7359,73-
10.04.201759,5759,5759,5759,57-
07.04.201761,0461,0461,0461,04-
06.04.201760,2660,2660,2660,26-
05.04.201759,4659,4659,4659,46-
04.04.201760,2360,2360,2360,23-
03.04.201760,2960,2960,2960,29-
31.03.201760,1460,1460,1460,14-
30.03.201759,6959,6959,6959,69-
29.03.201758,6458,6458,6458,64-
28.03.201756,5156,5156,5156,51-
27.03.201757,2157,2157,2157,21-
24.03.201757,9757,9757,9757,97-
23.03.201756,9456,9456,9456,94-
22.03.201758,1558,1558,1558,15-
21.03.201759,1959,1959,1959,19-
20.03.201759,6659,6659,6659,66-
17.03.201758,2158,2158,2158,21-
16.03.201757,4557,4557,4557,45-
15.03.201758,6958,6958,6958,69-
14.03.201759,8559,8559,8559,85-
13.03.201760,8460,8460,8460,84-
10.03.201761,6461,6461,6461,64-
09.03.201762,0862,0861,9561,95130
08.03.201762,9662,9662,9662,96-
07.03.201763,3663,3663,3663,36-
06.03.201764,1364,1364,1364,13-
03.03.201763,2563,2563,2563,25-
02.03.201763,9663,9663,9663,96-
01.03.201763,2863,2863,2863,28-
28.02.201762,9162,9162,9162,91-
27.02.201764,7664,7664,7664,76-
24.02.201767,7567,7567,7567,75-
23.02.201767,4767,4767,4767,47-
22.02.201767,6667,6667,6667,66-
21.02.201766,8866,8866,8866,88-
20.02.201766,2166,2166,2166,21-
17.02.201766,0367,0566,0367,05130
16.02.201762,0062,0062,0062,00-
15.02.201762,1962,1962,1962,19-
14.02.201761,0361,0361,0361,03-
13.02.201760,6660,6660,6660,66-
10.02.201758,6858,6858,6858,68-
09.02.201757,8257,8257,8257,82-
08.02.201757,5757,5757,5757,57-
07.02.201758,5158,5158,5158,51-
06.02.201759,3359,3359,3359,33-
03.02.201758,4258,4258,3058,309
02.02.201758,4258,4258,4258,42-
01.02.201758,0458,0458,0458,04-
31.01.201758,7358,7358,7358,73-
30.01.201758,6458,6458,6458,64-
27.01.201758,4758,4758,4758,47-
26.01.201759,2159,2159,2159,21-
25.01.201758,3358,3358,3358,33-
24.01.201758,5258,5258,5258,52-
23.01.201758,4058,4058,4058,40-
20.01.201758,1858,1858,1858,18-
19.01.201759,0459,0459,0459,04-
18.01.201758,5558,5558,5558,55-
17.01.201759,3259,3259,3259,32-
16.01.201759,4859,4859,4859,48-
13.01.201758,1458,1458,1458,14-
12.01.201756,5256,5256,5256,52-
11.01.201757,3857,3857,3857,38-
10.01.201761,4961,4961,4961,49-
09.01.201762,8762,8762,8762,87-
06.01.201761,9161,9161,9161,91-
05.01.201762,4862,4862,4862,48-
04.01.201763,2663,2663,2663,26-
03.01.201762,4862,4862,4862,48-
02.01.201762,2362,2362,2362,23-
30.12.201661,9661,9661,9661,96-
29.12.201661,7461,7461,7461,74-
28.12.201661,1561,1561,1561,15-
27.12.201660,6060,6060,6060,60-
23.12.201660,2460,2460,2460,24-
22.12.201661,3261,3261,3261,32-
21.12.201659,0759,0759,0759,07-
20.12.201657,8457,8457,8457,84-
19.12.201658,9058,9058,9058,90-
16.12.201658,7658,7658,7658,76-
15.12.201657,6857,6857,6857,68-
14.12.201657,5357,5357,5357,53-
13.12.201657,2357,2357,2357,23-
12.12.201657,6757,6757,6757,67-
09.12.201658,0358,0358,0358,03-
08.12.201657,1457,1457,1457,14-
07.12.201657,0957,0957,0957,09-
06.12.201652,7152,7152,7152,71-
05.12.201651,9951,9951,9951,99-
02.12.201653,7653,7653,7653,76-
01.12.201655,3955,3955,3955,39-
30.11.201656,8956,8956,8956,89-
29.11.201657,1057,1057,1057,10-
28.11.201658,7458,7458,7458,74-
25.11.201658,6258,6258,6258,62-
24.11.201659,0759,0759,0759,07-
23.11.201659,7459,7459,7459,74-
22.11.201660,7660,7660,7660,76-
21.11.201660,6260,6260,6260,62-
18.11.201660,2260,2260,2260,22-
17.11.201662,4162,4162,4162,41-
16.11.201664,0364,0362,2062,20240
15.11.201664,0264,0264,0264,02-
14.11.201664,9964,9964,9964,99-
11.11.201666,5266,5266,5266,52-
10.11.201666,1366,1366,1366,13-
09.11.201665,1565,1565,1565,15-
08.11.201666,2066,2065,1065,10-
07.11.201666,3366,3366,3366,33-
04.11.201666,8666,8666,8666,86-
03.11.201667,9867,9867,9867,98-
02.11.201667,8367,8367,8367,83-
01.11.201670,0770,0770,0770,07-
31.10.201670,3970,3970,3970,39-
28.10.201670,1770,1770,1770,17-
27.10.201670,3370,3370,3370,33-
26.10.201671,7371,7371,7371,73-
25.10.201672,0972,0972,0972,09-
24.10.201672,6572,6572,6572,65-
21.10.201671,8371,8371,8371,83-
20.10.201671,0871,0871,0871,08-
19.10.201669,6169,6169,6169,61-
18.10.201669,9769,9769,9769,97-
17.10.201670,7670,7670,7670,76-
14.10.201669,0069,0069,0069,00-
13.10.201669,5069,5069,5069,50-
12.10.201670,2070,2070,2070,20-
11.10.201669,9169,9169,9169,91-
10.10.201668,0068,0068,0068,00-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.