Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.20191,6251,6251,61051,614-
06.12.20191,6231,6241,61451,624-
05.12.20191,6311,6311,6161,616-
04.12.20191,6351,6351,62951,6325-
03.12.20191,63251,63751,6291,635-
02.12.20191,69351,69351,62351,6235-
29.11.20191,6921,7091,6921,6965-
28.11.20191,7061,7101,69651,6965-
27.11.20191,7051,70751,70251,7065-
26.11.20191,70051,71651,70051,7145-
25.11.20191,71151,72351,70051,7005-
22.11.20191,7171,72351,70551,7055-
21.11.20191,72751,7511,7271,727-
20.11.20191,73951,7411,7351,737-
19.11.20191,7501,7501,73951,7395-
18.11.20191,75951,75951,7401,7495-
15.11.20191,7541,75551,7531,7555-
14.11.20191,7661,7661,7451,745-
13.11.20191,7771,7801,76851,7715-
12.11.20191,7931,7931,7781,7855-
11.11.20191,7811,79351,7811,7935-
08.11.20191,7551,7931,7551,793-
07.11.20191,78751,78751,7551,7595-
06.11.20191,77451,7871,7701,787-
05.11.20191,7941,7941,78051,7805-
04.11.20191,79051,79951,7871,787-
01.11.20191,79051,80051,79051,796-
31.10.20191,7401,79351,7401,7935-
30.10.20191,7441,7441,72951,7395-
29.10.20191,66951,73351,66951,7335-
28.10.20191,67551,67551,6681,6745-
25.10.20191,68251,69051,67151,6715-
24.10.20191,67551,6821,6741,682-
23.10.20191,6671,6711,66651,6705-
22.10.20191,6691,68051,6661,6795-
21.10.20191,6631,6691,6551,6655-
18.10.20191,6591,67351,6591,664-
17.10.20191,6471,6631,6471,663-
16.10.20191,65451,65951,64751,6475-
15.10.20191,6861,6881,67251,6755-
14.10.20191,67751,6871,6771,6845-
11.10.20191,65551,6831,65551,683-
10.10.20191,6541,6581,6541,656-
09.10.20191,6581,66151,65651,6605-
08.10.20191,67751,68451,66051,6605-
07.10.20191,6811,6811,6791,679-
04.10.20191,65451,6851,65451,685-
02.10.20191,6801,68351,66451,6645-
01.10.20191,67751,6861,67351,6805-
30.09.20191,6561,6761,6561,6735-
27.09.20191,66751,66751,6541,661-
26.09.20191,61751,66151,61751,6615-
25.09.20191,62351,6331,61351,6185-
24.09.20191,60551,6361,60551,6325-
23.09.20191,60551,6131,60451,6055-
20.09.20191,5931,6101,5931,610-
19.09.20191,60351,61551,59351,5975-
18.09.20191,58651,6051,58651,605-
17.09.20191,5941,60851,59051,5935-
16.09.20191,6031,60551,58551,6035-
13.09.20191,62051,62051,61251,6185-
12.09.20191,60951,62251,60951,6205-
11.09.20191,60751,6131,6001,613-
10.09.20191,6161,6161,6031,6155-
09.09.20191,6351,6351,6171,617-
06.09.20191,6311,6371,6311,6345-
05.09.20191,6211,62751,61851,6275-
04.09.20191,59251,61451,59251,6145-
03.09.20191,5861,5901,5861,590-
02.09.20191,5861,59651,5851,585-
30.08.20191,5911,6061,59051,5905-
29.08.20191,5881,5971,5881,588-
28.08.20191,57951,5901,57951,5865-
27.08.20191,5471,5781,5471,5765-
26.08.20191,50351,5481,50351,5415-
23.08.20191,56551,57151,5591,559-
22.08.20191,5681,5711,5661,566-
21.08.20191,56051,56851,56051,5685-
20.08.20191,57651,58451,5611,5675-
19.08.20191,5541,5711,5541,571-
16.08.20191,53051,5611,53051,5585-
15.08.20191,53851,53851,5261,526-
14.08.20191,56251,5681,53451,5345-
13.08.20191,53851,55651,53851,5565-
12.08.20191,54651,5501,52851,538-
09.08.20191,5881,5881,5471,547-
08.08.20191,59251,59251,5881,588-
07.08.20191,59351,59651,58951,5965-
06.08.20191,5861,6081,5861,596-
05.08.20191,59551,59551,5861,592-
02.08.20191,55251,5991,55251,599-
01.08.20191,56251,57551,56251,573-
31.07.20191,56651,5711,55351,571-
30.07.20191,59351,59551,57051,5705-
29.07.20191,5881,60251,5881,5995-
26.07.20191,60451,6131,5931,593-
25.07.20191,6161,62751,59851,5985-
24.07.20191,60151,6211,60151,620-
23.07.20191,59151,6061,59151,606-
22.07.20191,58051,58751,58051,5875-
19.07.20191,6221,63351,59051,5905-
18.07.20191,5941,62351,5941,6235-
17.07.20191,58851,6111,58851,6045-
16.07.20191,59551,61051,59551,5975-
15.07.20191,59151,60951,59151,604-
12.07.20191,59851,6001,5881,600-
11.07.20191,59951,61251,59951,6005-
10.07.20191,5881,5901,57851,590-
09.07.20191,5661,59251,5661,589-
08.07.20191,5611,5741,55051,5695-
05.07.20191,5661,59051,55951,5645-
04.07.20191,56551,56951,56251,5695-
03.07.20191,5411,5711,5411,569-
02.07.20191,51251,5471,51251,539-
01.07.20191,5171,5271,51251,517-
28.06.20191,5011,51151,5011,5095-
27.06.20191,51351,51351,5071,5085-
26.06.20191,5141,5241,5141,5165-
25.06.20191,54451,54451,52651,5265-
24.06.20191,5581,5671,53951,552-
21.06.20191,5451,56151,5451,5565-
20.06.20191,53451,55051,53451,5465-
19.06.20191,5371,53851,5271,533-
18.06.20191,49051,5411,49051,541-
17.06.20191,4901,49851,4901,4985-
14.06.20191,4981,4981,49351,4935-
13.06.20191,4941,5031,4941,502-
12.06.20191,4951,50151,4951,5015-
11.06.20191,4911,50551,4911,5055-
07.06.20191,49451,50251,49351,494-
06.06.20191,4661,49451,4661,4945-
05.06.20191,45651,4741,45651,474-
04.06.20191,4481,46351,4481,4565-
03.06.20191,44551,4541,44551,453-
31.05.20191,41951,44751,41951,4475-
30.05.20191,44551,44551,42851,4285-
29.05.20191,45451,45451,44451,4445-
28.05.20191,4731,4731,4551,4635-
27.05.20191,4911,4981,47251,4725-
24.05.20191,4581,48851,4581,4885-
23.05.20191,4821,4821,4581,458-
22.05.20191,48951,5001,48951,4925-
21.05.20191,48451,4931,48451,493-
20.05.20191,4681,4761,46551,476-
17.05.20191,52551,54051,52551,5375-
16.05.20191,48951,5291,48951,529-
15.05.20191,46251,48451,4451,4845-
14.05.20191,45851,46251,4581,4595-
13.05.20191,4351,4451,4351,445-
10.05.20191,4281,44251,4281,4425-
09.05.20191,4261,4301,4251,426-
08.05.20191,44351,44351,43651,4365-
07.05.20191,44051,45651,44051,446-
06.05.20191,4501,4501,43251,440-
03.05.20191,4561,4561,44651,4495-
02.05.20191,4771,4801,45851,4585-
30.04.20191,46351,4691,46351,469-
29.04.20191,4721,4721,4641,464-
26.04.20191,47051,4711,46251,471-
25.04.20191,47351,47751,46851,4685-
24.04.20191,46851,47451,4631,4745-
23.04.20191,47251,4751,4691,474-
18.04.20191,46951,4731,46951,4705-
17.04.20191,49351,49351,47551,4755-
16.04.20191,53351,53351,4971,497-
15.04.20191,48451,5091,48451,5065-
12.04.20191,4941,4941,4811,481-
11.04.20191,5061,5061,4831,494-
10.04.20191,50151,50451,49251,5045-
09.04.20191,52051,52051,49551,4955-
08.04.20191,5351,5351,52251,5225-
05.04.20191,5631,5631,53751,5375-
04.04.20191,59451,59451,56251,5625-
03.04.20191,6391,6391,5931,594-
02.04.20191,6101,62651,6101,6235-
01.04.20191,62151,62151,6101,6115-
29.03.20191,61551,6241,6111,624-
28.03.20191,6201,6201,60951,6095-
27.03.20191,6181,6201,60651,613-
26.03.20191,59851,6161,59851,616-
25.03.20191,5891,60351,5891,6035-
22.03.20191,60051,60451,59851,5985-
21.03.20191,5981,6051,5981,600-
20.03.20191,58651,60851,58651,600-
19.03.20191,5821,5921,5821,592-
18.03.20191,57751,58951,57751,585-
15.03.20191,5831,5921,57751,5785-
14.03.20191,58951,59851,57251,5765-
13.03.20191,58551,5911,5841,590-
12.03.20191,59651,59851,59151,5915-
11.03.20191,5971,6031,5951,595-
08.03.20191,5841,5961,5841,592-
07.03.20191,55051,5921,55051,592-
06.03.20191,5481,56051,5481,5595-
05.03.20191,55651,56551,55651,5655-
04.03.20191,5521,55951,54851,5585-
01.03.20191,54851,5541,54851,554-
28.02.20191,5431,5501,5431,547-
27.02.20191,5651,5651,5451,549-
26.02.20191,5701,58051,5701,5715-
25.02.20191,5721,5851,5721,5825-
22.02.20191,5811,5811,5711,5765-
21.02.20191,57051,58351,57051,5775-
20.02.20191,5651,57751,5651,571-
19.02.20191,5711,5711,5681,568-
18.02.20191,56751,5761,56751,576-
15.02.20191,55351,57051,55351,5705-
14.02.20191,5611,57351,5541,5715-
13.02.20191,54451,56351,54451,5605-
12.02.20191,5301,54451,5301,5445-
11.02.20191,51851,5311,51851,531-
08.02.20191,53751,53751,51851,5185-
07.02.20191,5381,5461,5381,546-
06.02.20191,5451,55951,5451,5545-
05.02.20191,5411,5511,53651,5505-
04.02.20191,53451,55651,53451,5445-
01.02.20191,56951,57751,54251,5435-
31.01.20191,5671,57751,5671,575-
30.01.20191,5621,57851,5621,5735-
29.01.20191,5451,57251,5451,5725-
28.01.20191,5281,54851,5261,5485-
25.01.20191,5511,55951,53151,5315-
24.01.20191,5531,56251,55051,5505-
23.01.20191,55051,56251,55051,5625-
22.01.20191,5591,56551,5591,5595-
21.01.20191,56851,57551,56651,5665-
18.01.20191,5611,56451,55751,564-
17.01.20191,55751,55951,54651,5595-
16.01.20191,56851,56851,56351,5635-
15.01.20191,5721,5721,55151,567-
14.01.20191,5661,5781,5631,5735-
11.01.20191,5771,58451,57451,575-
10.01.20191,61851,61851,5611,5715-
09.01.20191,6351,6391,6231,6365-
08.01.20191,6131,63551,6131,6355-
07.01.20191,6121,63651,6121,624-
04.01.20191,5951,61651,5951,616-
03.01.20191,59251,6011,58451,601-
02.01.20191,55651,57951,55651,5795-
28.12.20181,5481,5661,5481,566-
27.12.20181,58951,58951,54251,5425-
21.12.20181,61151,61151,5891,589-
20.12.20181,5991,6071,5931,607-
19.12.20181,5851,60051,5841,599-
18.12.20181,5891,58951,5851,585-
17.12.20181,5981,6141,5871,587-
14.12.20181,57751,60251,57751,598-
13.12.20181,56951,58951,5691,586-
12.12.20181,52851,55551,52851,554-
11.12.20181,4811,5341,4811,529-
10.12.20181,4591,49451,4591,4845-
07.12.20181,4851,4911,4851,4865-
06.12.20181,4831,48551,4761,476-
05.12.20181,47151,49751,47151,4905-
04.12.20181,49151,4991,4831,485-
03.12.20181,5041,5041,4801,493-
30.11.20181,4631,4791,46251,479-
29.11.20181,4861,4861,4721,472-
28.11.20181,5291,5291,48751,4875-
27.11.20181,5211,52151,5161,5195-
26.11.20181,4791,5161,4791,516-
23.11.20181,4651,48451,4651,479-
22.11.20181,4851,4851,47251,473-
21.11.20181,51551,51551,4801,480-
20.11.20181,4901,50851,4901,508-
19.11.20181,5061,5191,5061,507-
16.11.20181,4931,5041,4931,503-
15.11.20181,4861,50151,4861,4885-
14.11.20181,48151,48851,48151,4885-
13.11.20181,44451,4811,44451,481-
12.11.20181,45451,45451,4421,452-
09.11.20181,42251,43951,42251,4295-
08.11.20181,45951,45951,43051,4305-
07.11.20181,42351,44351,42351,4435-
06.11.20181,41151,42151,39551,4215-
05.11.20181,41751,43351,40851,4085-
02.11.20181,42651,42651,41751,4185-
01.11.20181,41751,44551,40951,4095-
31.10.20181,42151,42151,40751,4075-
30.10.20181,43051,44351,40951,4095-
29.10.20181,39751,44951,39751,44952.480
26.10.20181,3901,39851,38451,3845-
25.10.20181,41651,41651,3901,406-
24.10.20181,4771,4781,4221,422-
23.10.20181,4301,45851,4301,4485-
22.10.20181,4511,4641,4511,4525-
19.10.20181,43251,45051,42251,4505-
18.10.20181,4331,44851,4331,436-
17.10.20181,4791,4791,4371,437-
16.10.20181,4271,4761,4271,4705-
15.10.20181,4151,44251,4151,4425-
12.10.20181,4381,4381,4201,420-
11.10.20181,4591,4691,43851,4385-
10.10.20181,51151,51151,47551,4755-
09.10.20181,47251,5001,47251,500-
08.10.20181,5001,5001,48051,4805-
05.10.20181,4941,4941,48951,4895-
04.10.20181,51851,51851,49351,495-
02.10.20181,48251,4981,45951,498-
01.10.20181,4861,5031,47451,4745-
28.09.20181,5251,5251,48451,4845-
27.09.20181,5431,5431,5171,531-
26.09.20181,5311,5381,5281,538-
25.09.20181,5201,5291,5201,529-
24.09.20181,53151,5331,5151,515-
21.09.20181,5401,5401,53551,5355-
20.09.20181,5471,5471,5331,5385-
19.09.20181,56351,57151,53351,5335-
18.09.20181,55951,5731,55851,564-
17.09.20181,5411,57151,5411,5715-
14.09.20181,55351,55351,54151,5455-
13.09.20181,5471,56051,5471,5605-
12.09.20181,56451,56451,5461,5555-
11.09.20181,5521,5521,5441,544-
10.09.20181,5001,54351,5001,5435-
07.09.20181,5001,5001,49751,4975-
06.09.20181,4971,5071,4971,499-
05.09.20181,5041,52751,5011,501-
04.09.20181,4891,49951,4881,4995-
03.09.20181,4671,48151,4671,4815-
31.08.20181,45951,4721,4571,469-
30.08.20181,4881,4881,46151,4615-
29.08.20181,47351,49051,46651,4905-
28.08.20181,5171,5171,4571,464-
27.08.20181,53251,53251,5131,518-
24.08.20181,55051,55251,5311,5355-
23.08.20181,5521,5731,5451,5515-
22.08.20181,5471,5811,5471,559-
21.08.20181,55151,5561,55151,5535-
20.08.20181,5821,58351,5511,551-
17.08.20181,5861,5861,58551,5855-
16.08.20181,5801,59051,5801,584-
15.08.20181,58251,58551,58251,5825-
14.08.20181,5801,58651,5801,5865-
13.08.20181,57651,57751,5591,5775-
10.08.20181,6031,6031,58151,5815-
09.08.20181,5941,6041,5881,600-
08.08.20181,57351,5991,57351,599-
07.08.20181,54151,56651,54151,566-
06.08.20181,5571,5571,5341,534-
03.08.20181,5251,5421,5251,542-
02.08.20181,54451,54451,5261,526-
01.08.20181,5481,5691,52451,5375-
31.07.20181,54751,57251,5401,5725-
30.07.20181,52451,54551,52451,540-
27.07.20181,52951,54851,52951,537-
26.07.20181,5221,52951,51851,5295-
25.07.20181,49351,5171,49351,513-
24.07.20181,53951,53951,49851,4985-
23.07.20181,54651,55051,53651,5365-
20.07.20181,5631,5631,5451,549-
19.07.20181,55651,56551,55651,5655-
18.07.20181,5661,5661,55951,5595-
17.07.20181,5411,5601,5351,560-
16.07.20181,5281,5461,5281,5305-
13.07.20181,5341,53551,52451,5245-
12.07.20181,50951,52551,50951,5255-
11.07.20181,4951,51251,4951,5095-
10.07.20181,5121,51451,4981,5145-
09.07.20181,5401,5401,50951,5095-
06.07.20181,52651,5311,5211,528-
05.07.20181,5061,5171,50451,516-
04.07.20181,47451,50551,47451,499-
03.07.20181,45551,4801,45551,480-
02.07.20181,46151,46151,45351,455-
29.06.20181,46751,4761,46751,476-
28.06.20181,45451,45951,44651,4595-
27.06.20181,44251,45651,4381,4525-
26.06.20181,4391,4541,4391,4475-
25.06.20181,46351,46351,44251,4465-
22.06.20181,46851,46851,4551,455-
21.06.20181,49551,49551,4551,460-
20.06.20181,5061,5061,48551,491-
19.06.20181,4601,4601,4601,460-
18.06.20181,47251,47251,4511,451-
15.06.20181,47251,47251,4601,467-
14.06.20181,4771,4771,43851,461-
13.06.20181,45251,46951,45251,464-
12.06.20181,44851,44951,44551,446-
11.06.20181,38951,42651,38951,4265-
08.06.20181,4141,4161,38851,3885-
07.06.20181,4501,4501,42851,4365-
06.06.20181,45351,45351,45351,4535-
05.06.20181,46751,46751,44851,4485-
04.06.20181,45151,46851,4421,4685-
01.06.20181,4641,4641,4381,438-
31.05.20181,4441,4441,4301,430-
30.05.20181,39251,44651,39251,4255-
29.05.20181,42351,42351,40951,4095-
28.05.20181,47651,48351,4491,449-
25.05.20181,52551,52551,46051,4605-
24.05.20181,4951,50551,4951,4985-
23.05.20181,49451,49451,47651,483-
22.05.20181,50051,50451,4901,490-
18.05.20181,56451,56451,5431,5445-
17.05.20181,5751,5751,55951,5595-
16.05.20181,60651,60651,60651,6065-
15.05.20181,59451,59451,59451,5945-
14.05.20181,60051,60051,60051,6005-
11.05.20181,5971,5971,5971,597-
10.05.20181,6701,6701,6701,670-
09.05.20181,63851,63851,63851,6385-
08.05.20181,6681,6681,6381,638-
07.05.20181,6611,6611,6611,661-
04.05.20181,6521,6521,6521,652-
03.05.20181,64451,64451,64451,6445-
02.05.20181,6461,6461,6461,646-
30.04.20181,66451,66451,66451,6645-
27.04.20181,6621,6621,6621,662-
26.04.20181,6291,6291,6291,629-
25.04.20181,61851,61851,61851,6185-
24.04.20181,6191,6191,6191,619-
23.04.20181,61451,61451,61451,6145-
20.04.20181,60851,60851,60851,6085-
19.04.20181,61451,61451,61451,6145-
18.04.20181,6041,6041,60351,6035-
17.04.20181,5891,5891,5891,589-
16.04.20181,5941,5941,5941,594-
13.04.20181,5821,5821,5821,582-
12.04.20181,56451,56451,56451,5645-
11.04.20181,5711,5711,5711,571-
10.04.20181,6051,6051,6051,605-
09.04.20181,57251,57251,57251,5725-
06.04.20181,55851,55851,55851,5585-
05.04.20181,5501,5501,5501,550-
04.04.20181,5471,5471,5471,547-
03.04.20181,52951,52951,52951,5295-
29.03.20181,5401,5401,5401,540-
28.03.20181,49351,49351,49351,4935-
27.03.20181,4941,4941,4941,494-
26.03.20181,4911,4911,4911,491-
23.03.20181,45451,45451,45451,4545-
22.03.20181,47951,47951,47951,4795-
21.03.20181,47551,47551,47551,4755-
20.03.20181,4891,4891,4891,489-
19.03.20181,4741,4741,4741,474-
16.03.20181,4701,4701,4701,470-
15.03.20181,4671,4671,4671,467-
14.03.20181,4601,4601,4601,460-
13.03.20181,4531,4531,4531,453-
12.03.20181,4721,4721,4721,472-
09.03.20181,4641,4641,4641,464-
08.03.20181,4471,4471,4471,447-
07.03.20181,4321,4321,4321,432-
06.03.20181,4281,4281,4281,428-
05.03.20181,4191,4191,4191,419-
02.03.20181,4231,4231,4231,423-
01.03.20181,4461,4461,4461,446-
28.02.20181,45251,45251,45251,4525-
27.02.20181,47551,47551,47551,4755-
26.02.20181,4651,4651,4651,465-
23.02.20181,4421,4421,4421,442-
22.02.20181,37851,37851,37851,3785-
21.02.20181,4051,4051,4051,405-
20.02.20181,41151,41151,41151,4115-
19.02.20181,42751,42751,42751,4275-
16.02.20181,4121,4121,4121,412-
15.02.20181,4321,4321,4321,432-
14.02.20181,40651,40651,40651,4065-
13.02.20181,42051,42051,42051,4205-
12.02.20181,4091,4091,4091,409-
09.02.20181,41451,41451,41451,4145-
08.02.20181,4521,4521,4521,452-
07.02.20181,47451,47451,47451,4745-
06.02.20181,4331,4331,4331,433-
05.02.20181,50651,50651,50651,5065-
02.02.20181,5411,5411,5411,541-
01.02.20181,54251,54251,54251,5425-
31.01.20181,51951,51951,51951,5195-
30.01.20181,5341,5341,5341,534-
29.01.20181,56751,56751,56751,5675-
26.01.20181,5691,5691,5691,569-
25.01.20181,57851,57851,57851,5785-
24.01.20181,59651,59651,59651,5965-
23.01.20181,60751,60751,60751,6075-
22.01.20181,5751,5751,5751,575-
19.01.20181,55151,55151,55151,5515-
18.01.20181,5751,5751,5751,575-
17.01.20181,5391,5391,5391,539-
16.01.20181,52251,52251,52251,5225-
15.01.20181,5101,5101,5101,510-
12.01.20181,51851,51851,51851,5185-
11.01.20181,5271,5271,5271,527-
10.01.20181,56351,56351,56351,5635-
09.01.20181,58351,58351,58351,5835-
08.01.20181,5781,5781,5781,578-
05.01.20181,5561,5561,5561,556-
04.01.20181,5031,5031,5031,503-
03.01.20181,5121,5121,5121,512-
02.01.20181,5291,5291,5291,529-
29.12.20171,5441,5441,5441,544-
28.12.20171,5451,5451,5451,545-
27.12.20171,5441,5441,5441,544-
22.12.20171,5541,5541,5541,554-
21.12.20171,5511,5511,5511,551-
20.12.20171,5491,5491,5491,549-
19.12.20171,5671,5671,5671,567-
18.12.20171,5781,5781,5781,578-
15.12.20171,5491,5491,5491,549-
14.12.20171,5591,5591,5591,559-
13.12.20171,6041,6041,6041,604-
12.12.20171,6131,6131,6131,613-
11.12.20171,6251,6251,6251,625-
08.12.20171,6141,6141,6141,614-
07.12.20171,5911,5911,5911,591-
06.12.20171,5721,5721,5721,572-
05.12.20171,5601,5601,5601,560-
04.12.20171,5711,5711,5711,571-
01.12.20171,5771,5771,5771,577-
30.11.20171,5631,5631,5631,563-
29.11.20171,5511,5511,5511,551-
28.11.20171,5251,5251,5251,525-
27.11.20171,5331,5331,5331,533-
24.11.20171,5301,5301,5301,530-
23.11.20171,5241,5241,5241,524-
22.11.20171,5281,5281,5281,528-
21.11.20171,5191,5191,5191,519-
20.11.20171,5201,5201,5201,520-
17.11.20171,5071,5071,5071,507-
16.11.20171,5111,5111,5111,511-
15.11.20171,5031,5031,5031,503-
14.11.20171,4351,4351,4351,435-
13.11.20171,4431,4431,4431,443-
10.11.20171,4361,4361,4361,436-
09.11.20171,4611,4611,4611,461-
08.11.20171,4681,4681,4681,468-
07.11.20171,4791,4791,4791,479-
06.11.20171,4761,4761,4761,476-
03.11.20171,4821,4821,4821,482-
02.11.20171,4841,4841,4841,484-
01.11.20171,4611,4611,4611,461-
31.10.20171,4341,4341,4341,434-
30.10.20171,4341,4341,4341,434-
27.10.20171,4121,4121,4121,412-
26.10.20171,4071,4071,4071,407-
25.10.20171,4201,4201,4201,420-
24.10.20171,4241,4241,4241,424-
23.10.20171,4351,4351,4351,435-
20.10.20171,4341,4341,4341,434-
19.10.20171,4391,4391,4391,439-
18.10.20171,4351,4351,4351,435-
17.10.20171,4231,4231,4231,423-
16.10.20171,4351,4351,4351,435-
13.10.20171,4181,4181,4181,418-
12.10.20171,4221,4221,4221,422-
11.10.20171,4061,4061,4061,406-
10.10.20171,4211,4211,4211,421-
09.10.20171,4071,4071,4071,407-
06.10.20171,4341,4341,4341,434-
05.10.20171,4391,4391,4391,439-
04.10.20171,4541,4541,4541,454-
03.10.20171,4471,4471,4471,447-
02.10.20171,4471,4471,4471,447-
29.09.20171,4501,4501,4501,450-
28.09.20171,4691,4691,4691,469-
27.09.20171,4531,4531,4531,453-
26.09.20171,4311,4311,4311,431-
25.09.20171,4421,4421,4421,442-
22.09.20171,4371,4371,4371,437-
21.09.20171,4571,4571,4571,457-
20.09.20171,4551,4551,4551,455-
19.09.20171,4341,4341,4341,434-
18.09.20171,4631,4631,4631,463-
15.09.20171,4821,4821,4821,482-
14.09.20171,4631,4631,4631,463-
13.09.20171,4601,4601,4601,460-
12.09.20171,4711,4711,4711,471-
11.09.20171,4721,4721,4721,472-
08.09.20171,4421,4421,4421,442-
07.09.20171,4421,4421,4421,442-
06.09.20171,4011,4011,4011,401-
05.09.20171,4141,4141,4141,414-
04.09.20171,4091,4091,4091,409-
01.09.20171,4061,4061,4061,406-
31.08.20171,3941,3941,3941,394-
30.08.20171,3761,3761,3761,376-
29.08.20171,3701,3701,3701,370-
28.08.20171,3821,3821,3821,382-
25.08.20171,4051,4051,4051,405-
24.08.20171,3881,3881,3881,388-
23.08.20171,4021,4021,4021,402-
22.08.20171,4161,4161,4161,416-
21.08.20171,4111,4111,4111,411-
18.08.20171,4081,4081,4081,408-
17.08.20171,4181,4181,4181,418-
16.08.20171,3931,3931,3931,393-
15.08.20171,4001,4001,4001,400-
14.08.20171,3891,3891,3891,389-
11.08.20171,3981,3981,3981,398-
10.08.20171,4131,4131,4131,413-
09.08.20171,4151,4151,4151,415-
08.08.20171,4081,4081,4081,408-
07.08.20171,4211,4211,4211,421-
04.08.20171,4191,4191,4191,419-
03.08.20171,4031,4031,4031,403-
02.08.20171,4211,4211,4211,421-
01.08.20171,4331,4331,4331,433-
31.07.20171,4031,4031,4031,403-
28.07.20171,4191,4191,4191,419-
27.07.20171,4301,4301,4301,430-
26.07.20171,4081,4081,4081,408-
25.07.20171,4121,4121,4121,412-
24.07.20171,4081,4081,4081,408-
21.07.20171,4151,4151,4151,415-
20.07.20171,4171,4171,4171,417-
19.07.20171,4171,4171,4171,417-
18.07.20171,4331,4331,4331,433-
17.07.20171,4591,4591,4591,459-
14.07.20171,4491,4491,4491,449-
13.07.20171,4491,4491,4491,449-
12.07.20171,4301,4301,4301,430-
11.07.20171,4401,4401,4401,440-
10.07.20171,4311,4311,4311,431-
07.07.20171,4171,4171,4171,417-
06.07.20171,4421,4421,4421,442-
05.07.20171,4291,4291,4291,429-
04.07.20171,4351,4351,4351,435-
03.07.20171,4511,4511,4511,451-
30.06.20171,4451,4451,4451,445-
29.06.20171,4811,4811,4811,481-
28.06.20171,4631,4631,4631,463-
27.06.20171,4981,4981,4981,498-
26.06.20171,5061,5061,5061,506-
23.06.20171,5191,5191,5191,519-
22.06.20171,5051,5051,5051,505-
21.06.20171,4851,4851,4851,485-
20.06.20171,4911,4911,4911,491-
19.06.20171,4891,4891,4891,489-
16.06.20171,4881,4881,4881,488-
15.06.20171,4761,4761,4761,476-
14.06.20171,4711,4711,4711,471-
13.06.20171,4841,4841,4841,484-
12.06.20171,4801,4801,4801,480-
09.06.20171,4881,4881,4881,488-
08.06.20171,4841,4841,4841,484-
07.06.20171,4631,4631,4631,463-
06.06.20171,4471,4471,4471,447-
05.06.20171,4731,4731,4731,473-
02.06.20171,4731,4731,4731,473-
01.06.20171,4701,4701,4701,470-
31.05.20171,4811,4811,4811,4813.000
30.05.20171,4221,4221,4221,422-
29.05.20171,4681,4681,4681,468-
26.05.20171,4751,4751,4751,475-
25.05.20171,4751,4751,4751,475-
24.05.20171,4581,4581,4581,458-
23.05.20171,4501,4501,4501,450-
22.05.20171,4351,4351,4351,435-
19.05.20171,4441,4441,4441,444-
18.05.20171,4351,4351,4351,435-
17.05.20171,4671,4671,4671,467-
16.05.20171,4731,4731,4731,473-
15.05.20171,4821,4821,4821,482-
12.05.20171,4591,4591,4591,459-
11.05.20171,4781,4781,4781,478-
10.05.20171,4011,4011,4011,401-
09.05.20171,4041,4041,4041,404-
08.05.20171,4151,4151,4151,415-
05.05.20171,4111,4111,4111,411-
04.05.20171,3711,3711,3711,371-
03.05.20171,3761,3761,3761,376-
02.05.20171,3551,3551,3551,355-
28.04.20171,3681,3681,3681,368-
27.04.20171,3461,3461,3461,346-
26.04.20171,3661,3661,3661,366-
25.04.20171,3531,3531,3531,353-
24.04.20171,3431,3431,3431,343-
21.04.20171,3181,3181,3181,318-
20.04.20171,3211,3211,3211,321-
19.04.20171,3221,3221,3221,322-
18.04.20171,3441,3441,3441,344-
13.04.20171,3571,3571,3571,357-
12.04.20171,3731,3731,3731,373-
11.04.20171,3561,3561,3561,356-
10.04.20171,3671,3671,3671,367-
07.04.20171,3421,3421,3421,342-
06.04.20171,3381,3381,3381,338-
05.04.20171,3331,3331,3331,333-
04.04.20171,3791,3791,3791,379-
03.04.20171,4121,4121,4121,412-
31.03.20171,3931,3931,3931,393-
30.03.20171,4061,4061,4061,406-
29.03.20171,4141,4141,4141,414-
28.03.20171,3991,3991,3991,399-
27.03.20171,3801,3801,3801,380-
24.03.20171,3951,3951,3951,395-
23.03.20171,3731,3731,3731,373-
22.03.20171,3611,3611,3611,361-
21.03.20171,3621,3621,3621,362-
20.03.20171,3371,3371,3371,337-
17.03.20171,3291,3291,3291,329-
16.03.20171,3341,3341,3341,334-
15.03.20171,3161,3161,3161,316-
14.03.20171,3101,3101,3101,310-
13.03.20171,3111,3111,3111,311-
10.03.20171,3321,3321,3321,332-
09.03.20171,3211,3211,3211,321-
08.03.20171,3151,3151,3151,315-
07.03.20171,3341,3341,3341,334-
06.03.20171,3341,3341,3341,334-
03.03.20171,3211,3211,3211,321-
02.03.20171,3211,3211,3211,321-
01.03.20171,3081,3081,3081,308-
28.02.20171,2831,2831,2831,283-
27.02.20171,2641,2641,2641,264-
24.02.20171,2521,2521,2521,252-
23.02.20171,2671,2671,2671,267-
22.02.20171,2741,2741,2741,274-
21.02.20171,2601,2601,2601,260-
20.02.20171,2741,2741,2741,274-
17.02.20171,2701,2701,2701,270-
16.02.20171,2611,2611,2611,261-
15.02.20171,2821,2821,2821,282-
14.02.20171,2881,2881,2881,288-
13.02.20171,2831,2831,2831,283-
10.02.20171,2941,2941,2941,294-
09.02.20171,2791,2791,2791,279-
08.02.20171,2411,2411,2411,241-
07.02.20171,2441,2441,2441,244-
06.02.20171,2541,2541,2541,254-
03.02.20171,2491,2491,2491,249-
02.02.20171,2491,2531,2491,2531.184
01.02.20171,2491,2491,2491,249-
31.01.20171,2291,2291,2291,229-
30.01.20171,2301,2301,2301,230-
27.01.20171,2651,2651,2651,265-
26.01.20171,2721,2721,2721,272-
25.01.20171,2831,2831,2831,283-
24.01.20171,2941,2941,2941,294-
23.01.20171,2911,2911,2911,291-
20.01.20171,2991,2991,2991,299-
19.01.20171,2811,2811,2811,281-
18.01.20171,2821,2821,2821,282-
17.01.20171,2891,2891,2891,289-
16.01.20171,2881,2881,2881,288-
13.01.20171,2751,2751,2751,275-
12.01.20171,2571,2571,2571,257-
11.01.20171,2321,2321,2321,232-
10.01.20171,2331,2331,2331,233-
09.01.20171,2481,2481,2481,248-
06.01.20171,2441,2441,2441,244-
05.01.20171,2581,2581,2581,258-
04.01.20171,2541,2541,2541,254-
03.01.20171,2551,2551,2551,255-
02.01.20171,2321,2321,2321,232-
30.12.20161,2191,2191,2191,219-
29.12.20161,2121,2121,2121,212-
28.12.20161,2061,2061,2061,206-
27.12.20161,2071,2071,2071,207-
23.12.20161,1891,1891,1891,189-
22.12.20161,1841,1841,1841,184-
21.12.20161,1941,1941,1941,194-
20.12.20161,1991,1991,1991,199-
19.12.20161,1971,1971,1971,197-
16.12.20161,1961,1961,1961,196-
15.12.20161,1751,1751,1751,175-
14.12.20161,2021,2021,2021,202-
13.12.20161,1891,1891,1891,189-
12.12.20161,1761,1761,1761,176-
09.12.20161,1601,1601,1601,160-
08.12.20161,1651,1651,1651,165-
07.12.20161,1691,1691,1691,169-
06.12.20161,1061,1061,1061,106-
05.12.20161,1041,1041,1041,104-
02.12.20161,0891,0891,0891,089-
01.12.20161,1101,1101,1101,110-
30.11.20161,1101,1101,1101,110-
29.11.20161,0881,0881,0881,088-
28.11.20161,0821,0821,0821,082-
25.11.20161,0941,0941,0941,094-
24.11.20161,0891,0891,0891,089-
23.11.20161,0701,0701,0701,070-
22.11.20161,0851,0851,0851,085-
21.11.20161,0581,0581,0581,058-
18.11.20161,0931,0931,0931,093-
17.11.20161,1181,1181,1181,118-
16.11.20161,1231,1231,1231,123-
15.11.20161,1151,1151,1151,115-
14.11.20161,1321,1321,1321,132-
11.11.20161,1681,1681,1681,168-
10.11.20161,1701,1701,1701,170-
09.11.20161,1841,1841,1841,184-
08.11.20161,1871,1871,1871,187-
07.11.20161,1731,1731,1731,173-
04.11.20161,1731,1731,1731,173-
03.11.20161,2001,2001,2001,200-
02.11.20161,2271,2271,2271,227-
01.11.20161,2421,2421,2421,242-
31.10.20161,2311,2311,2311,231-
28.10.20161,2271,2271,2271,227-
27.10.20161,2281,2281,2281,228-
26.10.20161,2401,2401,2401,240-
25.10.20161,2341,2341,2341,234-
24.10.20161,2571,2571,2571,257-
21.10.20161,2591,2591,2591,259-
20.10.20161,2621,2621,2621,262-
19.10.20161,2461,2461,2461,246-
18.10.20161,2451,2451,2451,245-
17.10.20161,2201,2201,2201,220-
14.10.20161,2191,2191,2191,219-
13.10.20161,1861,1861,1861,186-
12.10.20161,2011,2011,2011,201-
11.10.20161,2191,2191,2191,219-
10.10.20161,1971,1971,1971,197-
07.10.20161,2061,2061,2061,206-
06.10.20161,1891,1891,1891,189-
05.10.20161,1881,1881,1881,188-
04.10.20161,1971,1971,1971,197-
03.10.20161,2161,2161,2161,216-
30.09.20161,2221,2221,2221,222-
29.09.20161,2411,2411,2411,241-
28.09.20161,2231,2231,2231,223-
27.09.20161,2301,2301,2301,230-
26.09.20161,2231,2231,2231,223-
23.09.20161,2391,2391,2391,239-
22.09.20161,2341,2341,2341,234-
21.09.20161,2341,2341,2341,234-
20.09.20161,2281,2281,2281,228-
19.09.20161,2261,2261,2261,226-
16.09.20161,2261,2261,2261,226-
15.09.20161,2251,2251,2251,225-
14.09.20161,2281,2281,2281,228-
13.09.20161,2331,2331,2331,233-
12.09.20161,2261,2261,2261,226-
09.09.20161,2421,2421,2421,242-
08.09.20161,2181,2181,2181,218-
07.09.20161,2071,2071,2071,207-
06.09.20161,2061,2061,2061,206-
05.09.20161,2141,2141,2141,214-
02.09.20161,2001,2001,2001,200-
01.09.20161,1851,1851,1851,185-
31.08.20161,1921,1921,1921,192-
30.08.20161,2041,2041,2041,204-
29.08.20161,2001,2001,2001,200-
26.08.20161,1941,1941,1941,194-
25.08.20161,1931,1931,1931,193-
24.08.20161,2061,2061,2061,206-
23.08.20161,1851,1851,1851,185-
22.08.20161,1851,1851,1851,185-
19.08.20161,2101,2101,2101,210-
18.08.20161,2201,2201,2201,220-
17.08.20161,2311,2311,2311,231-
16.08.20161,2291,2291,2291,229-
15.08.20161,2501,2501,2501,250-
12.08.20161,2371,2371,2371,237-
11.08.20161,2261,2261,2261,226-
10.08.20161,2341,2341,2341,234-
09.08.20161,2481,2481,2481,248-
08.08.20161,2591,2591,2591,259-
05.08.20161,2521,2521,2521,252-
04.08.20161,2491,2491,2491,249-
03.08.20161,2521,2521,2521,252-
02.08.20161,2601,2601,2601,260-
01.08.20161,2671,2671,2671,267-
29.07.20161,2571,2571,2571,257-
28.07.20161,2531,2531,2531,253-
27.07.20161,2411,2411,2411,241-
26.07.20161,2311,2311,2311,231-
25.07.20161,2171,2171,2171,217-
22.07.20161,2031,2031,2031,203-
21.07.20161,2101,2101,2101,210-
20.07.20161,1981,1981,1981,198-
19.07.20161,1891,1891,1891,189-
18.07.20161,2021,2021,2021,202-
15.07.20161,1801,1801,1801,180-
14.07.20161,1851,1851,1851,185-
13.07.20161,1871,1871,1871,187-
12.07.20161,1631,1631,1631,163-
11.07.20161,1651,1651,1651,165-
08.07.20161,1351,1351,1351,135-
07.07.20161,1441,1441,1441,144-
06.07.20161,1551,1551,1551,155-
05.07.20161,1741,1741,1741,174-
04.07.20161,1741,1741,1741,174-
01.07.20161,1741,1741,1741,174-
30.06.20161,1121,1121,1121,112-
29.06.20161,0931,0931,0931,093-
28.06.20161,0811,0811,0811,081-
27.06.20161,0731,0731,0731,073-
24.06.20161,1131,1131,1131,113-
23.06.20161,1581,1581,1581,158-
22.06.20161,1701,1701,1701,170-
21.06.20161,1771,1771,1771,177-
20.06.20161,1671,1671,1671,167-
17.06.20161,1641,1641,1641,164-
16.06.20161,1451,1451,1451,145-
15.06.20161,1791,1791,1791,179-
14.06.20161,1921,1921,1921,192-
13.06.20161,2071,2071,2071,207-
10.06.20161,2661,2661,2661,266-
09.06.20161,2611,2611,2611,261-
08.06.20161,2541,2541,2541,254-
07.06.20161,2661,2661,2661,266-
06.06.20161,2521,2521,2521,252-
03.06.20161,2691,2691,2691,269-
02.06.20161,2681,2681,2681,268-
01.06.20161,2701,2701,2701,270-
31.05.20161,2721,2721,2721,272-
30.05.20161,2441,2441,2441,244-
27.05.20161,2341,2501,2341,2501.000
26.05.20161,2291,2291,2291,229-
25.05.20161,2271,2271,2271,227-
24.05.20161,1931,1931,1931,193-
23.05.20161,1551,1551,1551,155-
20.05.20161,2021,2021,2021,202-
19.05.20161,1991,1991,1991,199-
18.05.20161,1821,1821,1821,182-
17.05.20161,2221,2221,2221,222-
16.05.20161,1621,1621,1621,162-
13.05.20161,2081,2081,2081,208-
12.05.20161,1971,1971,1971,197-
11.05.20161,2201,2201,2201,220-
10.05.20161,2111,2111,2111,211-
09.05.20161,2331,2331,2331,233-
06.05.20161,2091,2091,2091,209-
05.05.20161,2121,2121,2121,212-
04.05.20161,2021,2021,2021,202-
03.05.20161,2161,2161,2161,216-
02.05.20161,2261,2381,2261,2382.200
29.04.20161,2331,2331,2331,233-
28.04.20161,2281,2281,2281,228-
27.04.20161,2371,2371,2371,237-
26.04.20161,2001,2001,2001,200-
25.04.20161,2121,2121,2121,212-
22.04.20161,1961,1961,1961,196-
21.04.20161,2201,2201,2201,220-
20.04.20161,1851,1851,1851,185-
19.04.20161,1931,1931,1931,193-
18.04.20161,1651,1651,1651,165-
15.04.20161,1891,1891,1891,189-
14.04.20161,1921,1921,1921,192-
13.04.20161,1851,1851,1851,185-
12.04.20161,1851,1851,1851,185-
11.04.20161,1761,1761,1761,176-
08.04.20161,1721,1721,1721,172-
07.04.20161,1671,1671,1671,167-
06.04.20161,1231,1231,1231,123-
05.04.20161,1421,1421,1421,142-
04.04.20161,1181,1181,1181,118-
01.04.20161,1201,1201,1201,120-
31.03.20161,1261,1261,1261,126-
30.03.20161,1081,1081,1081,108-
29.03.20161,0991,0991,0991,099-
24.03.20161,0861,0861,0861,086-
23.03.20161,0991,0991,0991,099-
22.03.20161,1081,1081,1081,108-
21.03.20161,1031,1031,1031,103-
18.03.20161,1101,1101,1101,110-
17.03.20161,1141,1141,1141,114-
16.03.20161,1011,1011,1011,101-
15.03.20161,0991,0991,0991,099-
14.03.20161,1311,1311,1311,131-
11.03.20161,0761,0761,0761,076-
10.03.20161,0391,0391,0391,039-
09.03.20161,0341,0341,0341,034-
08.03.20161,0441,0441,0441,044-
07.03.20161,0521,0521,0521,052-
04.03.20161,0551,0551,0551,055-
03.03.20161,0571,0571,0571,057-
02.03.20161,0771,0771,0771,077-
01.03.20161,0441,0441,0441,044-
29.02.20161,0301,0301,0301,030-
26.02.20161,0351,0351,0351,035-
25.02.20161,0351,0351,0351,035-
24.02.20161,0221,0221,0221,022-
23.02.20161,0371,0371,0371,037-
22.02.20161,0141,0141,0141,014-
19.02.20161,0271,0271,0271,027-
18.02.20161,0071,0071,0071,007-
17.02.20160,9860,9860,9860,986-
16.02.20161,0041,0041,0041,004-
15.02.20160,9930,9930,9930,993-
12.02.20160,9700,9700,9700,970-
11.02.20160,9500,9500,9500,950-
10.02.20160,9470,9470,9470,947-
09.02.20160,9670,9670,9670,967-
08.02.20161,0251,0251,0251,025-
05.02.20161,0521,0521,0521,052-
04.02.20161,0761,0761,0761,076-
03.02.20161,0621,0621,0621,062-
02.02.20161,0881,0881,0881,088-
01.02.20161,0981,0981,0981,098-
29.01.20161,0751,0751,0751,075-
28.01.20161,0871,0871,0871,087-
27.01.20161,0781,0781,0781,078-
26.01.20161,0411,0411,0411,041-
25.01.20161,0731,0731,0731,073-
22.01.20161,0881,0881,0881,088-
21.01.20161,0331,0331,0331,033-
20.01.20161,0591,0591,0591,059-
19.01.20161,0891,0891,0891,089-
18.01.20161,1031,1031,1031,103-
15.01.20161,1261,1261,1261,126-
14.01.20161,1351,1351,1351,135-
13.01.20161,1841,1841,1841,184-
12.01.20161,2291,2291,2291,229-
11.01.20161,2171,2171,2171,217-
08.01.20161,2361,2361,2361,236-
07.01.20161,1931,1931,1931,193-
06.01.20161,2161,2161,2161,216-
05.01.20161,2271,2271,2271,227-
04.01.20161,2141,2141,2141,214-
30.12.20151,2331,2331,2321,232-
29.12.20151,2211,2211,2211,221-
28.12.20151,2001,2001,2001,200-
23.12.20151,2171,2171,2171,217-
22.12.20151,2431,2431,2431,243-
21.12.20151,2571,2571,2571,257-
18.12.20151,2571,2571,2571,257-
17.12.20151,2751,2751,2751,275-
16.12.20151,3461,3461,3461,346-
15.12.20151,3251,3251,3251,325-
14.12.20151,2821,2821,2821,282-
11.12.20151,3131,3131,3131,313-
10.12.20151,3011,3011,3011,301-
09.12.20151,3181,3181,3181,318-
08.12.20151,3241,3241,3241,324-
07.12.20151,3071,3071,3071,307-
04.12.20151,2911,2911,2911,291-
03.12.20151,3141,3141,3141,314-
02.12.20151,3271,3271,3271,327-
01.12.20151,3211,3211,3211,321-
30.11.20151,2951,2951,2951,295-
27.11.20151,2741,2741,2741,274-
26.11.20151,2831,2831,2831,283-
25.11.20151,2731,2731,2731,273-
24.11.20151,2841,2841,2841,284-
23.11.20151,2841,2841,2841,284-
20.11.20151,3061,3061,3061,306-
19.11.20151,2791,2791,2791,279-
18.11.20151,2651,2651,2651,265-
17.11.20151,2621,2621,2621,262-
16.11.20151,2121,2121,2121,212-
13.11.20151,2021,2021,2021,202-
12.11.20151,1961,1961,1961,196-
11.11.20151,1961,1961,1961,196-
10.11.20151,1851,1851,1851,185-
09.11.20151,2091,2091,2091,209-
06.11.20151,2141,2141,2141,214-
05.11.20151,2161,2161,2161,216-
04.11.20151,2411,2411,2411,241-
03.11.20151,2441,2441,2441,244-
02.11.20151,2241,2241,2241,224-
30.10.20151,2241,2241,2241,224-
29.10.20151,2481,2481,2481,248-
28.10.20151,2431,2431,2431,243-
27.10.20151,2351,2351,2351,235-
26.10.20151,2481,2481,2481,248-
23.10.20151,2551,2551,2551,255-
22.10.20151,2251,2251,2251,225-
21.10.20151,2591,2591,2591,259-
20.10.20151,2301,2301,2301,230-
19.10.20151,2121,2121,2121,212-
16.10.20151,2151,2151,2151,215-
15.10.20151,1871,1871,1871,187-
14.10.20151,1761,1761,1761,176-
13.10.20151,1841,1841,1841,184-
12.10.20151,1901,1901,1901,190-
09.10.20151,2141,2141,2141,214-
08.10.20151,1671,1671,1671,167-
07.10.20151,1951,1951,1951,195-
06.10.20151,1651,1651,1651,165-
05.10.20151,1761,1761,1761,176-
02.10.20151,1361,1361,1361,136-
01.10.20151,1041,1041,1041,104-
30.09.20151,0921,0921,0921,092-
29.09.20151,1061,1061,1061,106-
28.09.20151,1211,1211,1211,121-
25.09.20151,1081,1081,1081,108-
24.09.20151,0991,0991,0991,099-
23.09.20151,0971,0971,0971,097-
22.09.20151,1271,1271,1271,127-
21.09.20151,1141,1141,1141,114-
18.09.20151,1391,1391,1391,139-
17.09.20151,1481,1481,1481,148-
16.09.20151,1281,1281,1281,128-
15.09.20151,1281,1281,1281,128-
14.09.20151,1521,1521,1521,152-
11.09.20151,1421,1421,1421,142-
10.09.20151,1341,1341,1341,134-
09.09.20151,1711,1711,1711,171-
08.09.20151,1101,1101,1101,110-
07.09.20151,0981,0981,0981,098-
04.09.20151,0811,0811,0811,081-
03.09.20151,0881,0881,0881,088-
02.09.20151,0771,0771,0771,077-
01.09.20151,0551,0551,0551,055-
31.08.20151,0911,0911,0911,091-
28.08.20151,1191,1191,1191,119-
27.08.20151,1051,1051,1051,105-
26.08.20151,0831,0831,0831,083-
25.08.20151,0801,0801,0801,080-
24.08.20151,0941,0941,0941,094-
21.08.20151,1261,1261,1261,126-
20.08.20151,1591,1591,1591,159-
19.08.20151,1641,1641,1641,164-
18.08.20151,1711,1711,1711,171-
17.08.20151,1761,1761,1761,176-
14.08.20151,1591,1591,1591,159-
13.08.20151,1521,1521,1521,152-
12.08.20151,1551,1551,1551,155-
11.08.20151,1741,1741,1741,174-
10.08.20151,1741,1741,1741,174-
07.08.20151,1641,1641,1641,164-
06.08.20151,1671,1671,1671,167-
05.08.20151,1601,1601,1601,160-
04.08.20151,1631,1631,1631,163-
03.08.20151,1501,1501,1501,150-
31.07.20151,1421,1421,1421,142-
30.07.20151,1481,1481,1481,148-
29.07.20151,1471,1471,1471,147-
28.07.20151,1331,1331,1331,133-
27.07.20151,1241,1241,1241,124-
24.07.20151,1501,1501,1501,150-
23.07.20151,1621,1621,1621,162-
22.07.20151,1431,1431,1431,143-
21.07.20151,1741,1741,1741,174-
20.07.20151,1591,1591,1591,159-
17.07.20151,1561,1561,1561,156-
16.07.20151,1451,1451,1451,145-
15.07.20151,1291,1291,1291,129-
14.07.20151,1171,1171,1171,117-
13.07.20151,1151,1151,1151,115-
10.07.20151,1071,1071,1071,107-
09.07.20151,0501,0501,0501,050-
08.07.20151,0101,0101,0101,010-
07.07.20151,0271,0271,0271,027-
06.07.20151,0401,0401,0401,040-
03.07.20151,0741,0741,0741,074-
02.07.20151,0871,0871,0871,087-
01.07.20151,0711,0711,0711,071-
30.06.20151,0671,0671,0671,067-
29.06.20151,0641,0641,0641,064-
26.06.20151,0851,0851,0851,085-
25.06.20151,0911,0911,0911,091-
24.06.20151,1121,1121,1121,112-
23.06.20151,1231,1231,1231,123-
22.06.20151,0991,0991,0991,099-
19.06.20151,1241,1241,1241,124-
18.06.20151,0851,0851,0851,085-
17.06.20151,0741,0741,0741,074-
16.06.20151,0651,0651,0651,065-
15.06.20151,0791,0791,0791,079-
12.06.20151,0961,0961,0961,096-
11.06.20151,0971,0971,0971,097-
10.06.20151,0831,0831,0831,083-
09.06.20151,0901,0901,0901,090-
08.06.20151,1061,1061,1061,106-
05.06.20151,1151,1151,1151,115-
04.06.20151,1401,1401,1401,140-
03.06.20151,1601,1601,1601,160-
02.06.20151,1511,1511,1511,151-
01.06.20151,1271,1271,1271,127-
29.05.20151,1191,1191,1191,119-
28.05.20151,1101,1101,1101,110-
27.05.20151,0151,0151,0151,015-
26.05.20151,0971,0971,0971,097-
25.05.20151,0681,0681,0681,068-
22.05.20151,0981,0981,0981,098-
21.05.20151,0821,0821,0821,082-
20.05.20151,0811,0811,0811,081-
19.05.20151,0861,0861,0861,086-
18.05.20151,0651,0651,0651,065-
15.05.20151,0341,0341,0341,034-
14.05.20151,0201,0201,0201,020-
13.05.20151,0311,0311,0311,031-
12.05.20151,0511,0511,0511,051-
11.05.20151,0461,0461,0461,046-
08.05.20151,0431,0431,0431,043-
07.05.20151,0031,0031,0031,003-
06.05.20151,0161,0161,0161,016-
05.05.20151,0341,0341,0341,034-
04.05.20151,0161,0161,0161,016-
30.04.20151,0151,0151,0151,015-
29.04.20151,0401,0401,0401,040-
28.04.20151,0511,0511,0511,051-
27.04.20151,0591,0591,0591,059-
24.04.20151,0471,0471,0471,047-
23.04.20151,0541,0541,0541,054-
22.04.20151,0551,0551,0551,055-
21.04.20151,0531,0531,0531,053-
20.04.20151,0211,0211,0211,021-
17.04.20151,0551,0551,0551,055-
16.04.20151,0721,0721,0721,072-
15.04.20151,0741,0741,0741,074-
14.04.20151,0751,0751,0751,075-
13.04.20151,0471,0471,0471,047-
10.04.20151,0381,0381,0381,038-
09.04.20151,0381,0381,0381,038-
08.04.20151,0201,0201,0201,020-
07.04.20150,9800,9800,9800,980-
02.04.20150,9760,9760,9760,976-
01.04.20150,9510,9510,9510,951-
31.03.20150,9490,9490,9490,949-
30.03.20150,9580,9580,9580,958-
27.03.20150,9610,9610,9610,961-
26.03.20150,9510,9510,9510,951-
25.03.20150,9480,9480,9480,948-
24.03.20150,9640,9640,9640,964-
23.03.20150,9560,9560,9560,956-
20.03.20150,9530,9530,9530,953-
19.03.20150,9370,9370,9370,937-
18.03.20150,9330,9330,9330,933-
17.03.20150,9460,9460,9460,946-
16.03.20150,9430,9430,9430,943-
13.03.20150,9280,9280,9280,928-
12.03.20150,9080,9080,9080,908-
11.03.20150,8890,8890,8890,889-
10.03.20150,8880,8880,8880,888-
09.03.20150,8920,8920,8920,892-
06.03.20150,9000,9000,9000,900-
05.03.20150,8930,8930,8930,893-
04.03.20150,8910,8910,8910,891-
03.03.20150,9070,9070,9070,907-
02.03.20150,8990,8990,8990,899-
27.02.20150,8990,8990,8990,899-
26.02.20150,9070,9070,9070,907-
25.02.20150,9100,9100,9100,910-
24.02.20150,8880,8880,8880,888-
23.02.20150,8400,8400,8400,840-
20.02.20150,8350,8350,8350,835-
19.02.20150,8370,8370,8370,837-
18.02.20150,8470,8470,8470,847-
17.02.20150,8390,8390,8390,839-
16.02.20150,8460,8460,8460,846-
13.02.20150,8510,8510,8510,851-
12.02.20150,8470,8470,8470,847-
11.02.20150,8320,8320,8320,832-
10.02.20150,8200,8200,8200,820-
09.02.20150,8380,8380,8380,838-
06.02.20150,8450,8450,8450,845-
05.02.20150,8460,8460,8460,846-
04.02.20150,8450,8450,8450,845-
03.02.20150,8340,8340,8340,834-
02.02.20150,8320,8320,8320,832-
30.01.20150,8390,8390,8390,839-
29.01.20150,8310,8310,8310,831-
28.01.20150,8460,8460,8460,846-
27.01.20150,8210,8210,8210,821-
26.01.20150,8110,8110,8110,811-
23.01.20150,8280,8280,8280,828-
22.01.20150,8220,8220,8220,822-
21.01.20150,8480,8480,8480,848-
20.01.20150,8350,8350,8350,835-
19.01.20150,8340,8340,8340,834-
16.01.20150,8020,8020,8020,802-
15.01.20150,8070,8070,8070,807-
14.01.20150,7900,7900,7900,790-
13.01.20150,8030,8030,8030,803-
12.01.20150,8040,8040,8040,804-
09.01.20150,8160,8160,8160,816-
08.01.20150,7940,7940,7940,794-
07.01.20150,7900,7900,7900,790-
06.01.20150,8030,8030,8030,803-
05.01.20150,8250,8250,8250,825-
02.01.20150,8320,8320,8320,832-
30.12.20140,8340,8340,8240,824-
29.12.20140,8360,8360,8360,836-
23.12.20140,8310,8310,8310,831-
22.12.20140,8210,8210,8210,821-
19.12.20140,8170,8170,8170,817-
18.12.20140,8110,8110,8110,811-
17.12.20140,8020,8020,8020,802-
16.12.20140,7800,7800,7800,780-
15.12.20140,8070,8070,8070,807-
12.12.20140,8230,8230,8230,823-
11.12.20140,8340,8340,8340,834-
10.12.20140,8410,8410,8410,841-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.