Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.08.201940,70042,53040,70042,400-
16.08.201939,99040,83039,98040,620-
15.08.201939,72039,72039,48039,480-
14.08.201941,40041,40040,45040,450-
13.08.201940,31041,51040,28041,500500
12.08.201939,80040,52039,80040,520-
09.08.201941,34041,34039,85040,100120
08.08.201940,33041,08040,33041,080-
07.08.201940,03040,63040,03040,320-
06.08.201938,70040,09038,70039,930-
05.08.201939,51039,51039,25039,250-
02.08.201940,18040,56040,08040,080-
01.08.201940,86041,46040,86041,460-
31.07.201940,26041,51040,26041,51050
30.07.201940,57040,57040,17040,240-
29.07.201940,37040,42040,09040,090-
26.07.201939,63040,48039,63040,480-
25.07.201939,35040,20039,35039,820120
24.07.201938,92039,19038,92039,190-
23.07.201939,06039,06038,66039,060-
22.07.201937,22039,05037,22039,040-
19.07.201936,69037,05036,69037,050-
18.07.201936,56036,56036,32036,320-
17.07.201937,65038,36037,49037,4902
16.07.201936,26037,18036,26037,180-
15.07.201935,77036,52035,77036,480-
12.07.201935,92036,10035,92035,980-
11.07.201935,69035,76035,69035,760-
10.07.201935,37036,00035,37035,610-
09.07.201936,47036,47035,20035,200-
08.07.201936,00036,80036,00036,690140
05.07.201937,25037,25036,02036,160-
04.07.201936,86037,50036,86037,500-
03.07.201936,58037,31036,58036,820200
02.07.201935,83036,71035,83036,71030
01.07.201935,89037,03035,89036,850100
28.06.201933,82035,75033,82035,63080
27.06.201932,24033,89032,24033,870-
26.06.201932,51032,51032,15032,150-
25.06.201933,09033,40032,60032,600-
24.06.201933,45033,56033,24033,560-
21.06.201933,87034,18033,78034,020-
20.06.201932,45034,23032,45034,230-
19.06.201931,72032,53031,72032,530-
18.06.201931,54031,70031,24031,690-
17.06.201930,34031,75030,34031,750-
14.06.201930,70030,93030,28030,630-
13.06.201931,43031,53031,22031,530-
12.06.201931,15031,95031,15031,620200
11.06.201930,11031,20030,11031,1901.159
07.06.201928,93030,13028,93030,130-
06.06.201928,40029,11028,40028,730-
05.06.201928,39028,93028,39028,450-
04.06.201927,52028,53027,52028,530-
03.06.201927,95028,20027,87027,9601.000
31.05.201929,02029,02028,28028,660-
30.05.201929,70029,70029,46029,660-
29.05.201929,92029,92029,47029,770500
28.05.201930,37030,64030,33030,330-
27.05.201930,40030,63030,40030,460-
24.05.201930,20030,83030,20030,570-
23.05.201930,34030,93030,34030,560500
22.05.201931,70032,29031,70032,120-
21.05.201932,85032,99032,85032,950-
20.05.201934,05034,05033,49033,490-
17.05.201933,86034,56033,86034,370-
16.05.201933,98034,39033,98034,260500
15.05.201933,62034,32033,17034,320-
14.05.201931,80033,90031,80033,900500
13.05.201933,82033,82031,96031,960500
10.05.201932,69034,11032,69033,690-
09.05.201933,13034,26032,95032,950-
08.05.201933,38034,38033,38034,380-
07.05.201933,65034,55033,64033,640-
06.05.201933,14033,97033,14033,970-
03.05.201934,63035,24034,63035,070400
02.05.201934,05034,76034,05034,640600
30.04.201934,59034,59034,36034,530-
29.04.201934,44034,63034,29034,400115
26.04.201933,68034,54033,68034,5004
25.04.201933,43034,21033,43034,010-
24.04.201930,76032,84030,76032,720240
23.04.201932,76032,94032,31032,310-
18.04.201932,35032,93032,35032,810291
17.04.201932,21033,04032,21032,97070
16.04.201932,10032,18031,77032,18079
15.04.201931,68031,86031,68031,86040
12.04.201930,75031,39030,75031,340-
11.04.201930,12031,06030,12031,000-
10.04.201930,42030,42030,27030,360-
09.04.201930,23030,88030,23030,700300
08.04.201930,06030,29030,02030,290-
05.04.201929,60029,89029,60029,840-
04.04.201928,70029,60028,70029,600-
03.04.201928,68029,09028,68028,7801.300
02.04.201928,31028,73028,31028,65010
01.04.201927,35028,40027,35028,300-
29.03.201926,54027,10026,54027,100-
28.03.201926,14026,14026,14026,140-
27.03.201927,21027,33026,04026,040-
26.03.201927,54027,62027,33027,330-
25.03.201927,28027,58027,28027,3408
22.03.201927,57027,98027,57027,980-
21.03.201927,57027,75027,00027,560-
20.03.201927,68028,17027,68027,710-
19.03.201927,04027,87027,04027,870-
18.03.201926,56027,24026,56027,08080
15.03.201926,61026,81026,52026,810-
14.03.201926,57026,78026,57026,680-
13.03.201927,23027,35026,65026,650-
12.03.201927,16027,39027,01027,390-
11.03.201926,44027,00026,06027,000-
08.03.201926,73026,73026,57026,610-
07.03.201927,01027,09026,05026,840-
06.03.201926,70028,08026,70027,130400
05.03.201926,06026,58026,06026,270-
04.03.201926,93027,12026,30026,300-
01.03.201926,85027,17026,85026,900100
28.02.201926,37026,87026,37026,870-
27.02.201926,84026,89026,69026,690-
26.02.201926,18026,80026,18026,79039
25.02.201925,60026,77025,60026,770-
22.02.201925,05025,99025,05025,990-
21.02.201925,17025,57025,17025,250-
20.02.201926,43026,43025,03025,440-
19.02.201926,28026,67026,21026,670-
18.02.201927,10027,10026,20026,320180
15.02.201926,28026,95026,28026,560-
14.02.201926,88027,30026,88026,940-
13.02.201926,19026,78026,19026,640150
12.02.201925,05026,06025,05026,060-
11.02.201924,73025,07024,73025,030-
08.02.201924,84025,18024,56024,560100
07.02.201925,71026,07025,15025,150606
06.02.201925,35026,10025,35025,800100
05.02.201925,11025,71025,10025,490-
04.02.201924,95025,58024,95025,530-
01.02.201925,15025,61025,15025,600-
31.01.201924,94025,32024,94025,320197
30.01.201924,82025,36024,82025,240250
29.01.201924,66025,13024,66024,690-
28.01.201924,51024,97024,51024,73025
25.01.201924,11024,84024,11024,840130
24.01.201923,05024,24023,05024,210200
23.01.201922,71023,29022,71023,290-
22.01.201922,72023,04022,72022,920-
21.01.201922,76023,16022,76023,140-
18.01.201922,71023,10022,66023,100500
17.01.201922,15022,67022,15022,670130
16.01.201922,17022,52022,07022,290-
15.01.201922,45022,45022,10022,100-
14.01.201920,72022,73020,72022,410-
11.01.201922,10022,10021,86021,910-
10.01.201921,55022,25021,55022,250-
09.01.201921,65022,37021,65021,900-
08.01.201921,71022,27021,60021,600-
07.01.201920,69022,27020,69022,270-
04.01.201919,45520,76019,45520,760-
03.01.201920,14020,14019,30519,305-
02.01.201922,06022,06021,71021,710-
28.12.201821,67022,52021,67022,520-
27.12.201822,05022,05021,74021,740-
21.12.201822,26022,26021,87021,980-
20.12.201822,12023,22022,12022,930-
19.12.201822,54023,06022,40022,990-
18.12.201822,76023,07022,42022,950-
17.12.201822,73022,75022,53022,680-
14.12.201822,25023,00022,25023,000-
13.12.201822,84022,84022,59022,620-
12.12.201822,35022,47021,85022,470-
11.12.201821,37022,18021,37022,180-
10.12.201822,00022,00021,45021,450-
07.12.201822,24022,60022,24022,600-
06.12.201822,01022,28022,01022,070-
05.12.201823,15023,34022,85023,140-
04.12.201823,65024,14023,63023,700-
03.12.201823,52024,11023,52023,820-
30.11.201822,76023,01022,76023,010-
29.11.201822,58023,06022,58023,000-
28.11.201822,10022,80022,10022,260-
27.11.201822,36022,48022,20022,230-
26.11.201822,58022,76022,10022,46025
23.11.201822,48022,69022,48022,690-
22.11.201823,19023,19022,65022,650-
21.11.201822,35023,25022,35023,250-
20.11.201822,30022,37021,63022,370100
19.11.201822,70023,48022,70022,830-
16.11.201821,88022,83021,88022,610-
15.11.201821,97022,73021,97022,300-
14.11.201821,67022,53021,63022,400-
13.11.201821,55021,85021,36021,850-
12.11.201822,87023,17021,99021,990150
09.11.201823,49023,49022,95022,980-
08.11.201824,44024,44023,63023,630-
07.11.201824,36024,75024,16024,470-
06.11.201824,37024,70024,37024,700-
05.11.201824,30024,33024,08024,330-
02.11.201824,68024,70024,17024,510300
01.11.201823,78025,11023,78024,680-
31.10.201822,10023,97022,10023,0702.020
30.10.201820,80021,46020,80021,460100
29.10.201819,73520,99019,73520,990-
26.10.201819,04019,69519,04019,695-
25.10.201818,47519,58018,47519,235-
24.10.201820,38020,38018,92518,925-
23.10.201820,42020,60020,30020,490-
22.10.201820,89021,21020,89021,080-
19.10.201821,53021,80020,76021,160250
18.10.201821,53022,05021,53021,890-
17.10.201821,14021,48021,07021,480-
16.10.201821,27021,45021,04021,18080
15.10.201821,60022,15021,45021,450-
12.10.201821,20022,14021,20021,660520
11.10.201819,12020,92019,12020,740190
10.10.201817,34017,34016,70516,705-
09.10.201817,28517,52517,28517,430-
08.10.201817,99017,99017,60017,700-
05.10.201818,50018,50017,86518,135-
04.10.201819,35019,35018,81518,815-
02.10.201819,72519,81019,31019,810-
01.10.201818,56519,80018,56519,800-
28.09.201818,63518,73018,60018,600-
27.09.201818,78018,81518,67018,815200
26.09.201818,88018,98518,74518,985-
25.09.201818,82019,10018,82019,045-
24.09.201818,73019,13018,73019,125-
21.09.201819,35019,41019,13519,135-
20.09.201819,01519,86519,01519,385-
19.09.201819,05519,52019,05519,285-
18.09.201819,31019,36019,02019,360-
17.09.201819,50519,60519,21019,390-
14.09.201819,56019,96519,56019,810-
13.09.201818,70519,81018,70519,660-
12.09.201818,76019,37518,65518,655-
11.09.201818,90019,24518,89518,895505
10.09.201819,55019,55019,14019,205-
07.09.201819,11519,68019,11519,680-
06.09.201819,65019,65019,24519,635-
05.09.201820,47020,47019,67520,000150
04.09.201820,40020,79020,29020,390-
03.09.201819,80020,31019,80020,240-
31.08.201819,77520,01019,77520,010-
30.08.201819,96019,98519,55519,985-
29.08.201819,04019,61019,04019,610-
28.08.201819,19019,19018,78018,780-
27.08.201818,54519,25018,54519,250750
24.08.201817,90018,54017,90018,540-
23.08.201817,59018,10017,59018,100-
22.08.201817,86517,86517,71517,715-
21.08.201817,33518,03017,33518,030150
20.08.201816,54517,50016,54517,390520
17.08.201816,79016,92016,76016,810500
16.08.201817,00017,39016,98016,980-
15.08.201817,58517,71017,10517,105100
14.08.201817,72017,72017,58517,675-
13.08.201817,94017,94017,68517,8403
10.08.201818,25518,25517,99518,095-
09.08.201817,96018,40017,96018,305200
08.08.201817,20018,26017,20018,260390
07.08.201816,36016,61016,31516,440-
06.08.201816,30516,34016,30516,340-
03.08.201815,36016,48515,36016,485-
02.08.201815,87515,87515,13015,360-
01.08.201815,27016,16015,27016,16027
31.07.201814,86015,01514,86014,940-
30.07.201814,88515,11014,88515,010500
27.07.201814,83515,25014,83515,08080
26.07.201815,30015,30014,87514,875134
25.07.201815,12015,12014,97014,970-
24.07.201815,25515,54515,25515,29050
23.07.201815,28515,28515,02015,090-
20.07.201814,85515,53514,85515,535-
19.07.201815,22515,28515,00015,000-
18.07.201815,28015,31015,05515,310-
17.07.201814,88515,35514,88515,35567
16.07.201814,56014,99014,49014,99070
13.07.201814,19514,64514,19514,265135
12.07.201814,00014,32514,00014,325-
11.07.201814,06014,20513,96014,205-
10.07.201814,28514,40014,06014,400-
09.07.201813,72014,46513,72014,465-
06.07.201813,67513,77013,58013,770-
05.07.201812,90513,61012,90513,610-
04.07.201812,96013,17012,96013,065-
03.07.201812,91513,28012,91513,250-
02.07.201812,75013,12012,75013,055-
29.06.201812,70012,99512,70012,995200
28.06.201812,90512,90512,50012,725-
27.06.201813,35513,35513,04013,165-
26.06.201813,46513,84013,35013,350-
25.06.201813,72513,88013,63013,640-
22.06.201813,91013,91013,80013,895-
21.06.201814,35014,35013,89013,890-
20.06.201815,28015,28014,49014,490-
19.06.201815,02015,09014,90514,970240
18.06.201815,05015,38015,05015,310-
15.06.201815,22515,41015,22515,2857.500
14.06.201815,15015,43515,15015,275-
13.06.201815,12515,32515,10515,325100
12.06.201815,19515,20515,16015,185-
11.06.201815,52515,52515,12515,335-
08.06.201815,47015,47014,79015,095-
07.06.201816,34516,34515,64515,69510
06.06.201815,21016,02015,21015,990-
05.06.201815,18015,68015,18015,290-
04.06.201815,62515,62515,17015,170-
01.06.201817,39517,39515,60015,880730
31.05.201818,97519,07518,48518,485100
30.05.201818,75019,38518,75018,9551.000
29.05.201819,18019,18519,02019,020-
28.05.201819,53519,59019,25519,385500
25.05.201819,05519,60019,05519,5552.278
24.05.201819,03519,15518,84518,845-
23.05.201819,38019,38019,09519,0951.000
22.05.201820,24020,24019,38019,38030
18.05.201819,20519,30518,86518,86552
17.05.201818,95019,25518,71519,250-
16.05.201818,71018,71018,71018,710-
15.05.201819,56019,56019,56019,560-
14.05.201820,16020,16020,16020,160-
11.05.201819,77519,77519,77519,775-
10.05.201821,03021,03021,03021,030-
09.05.201819,04019,04019,04019,040-
08.05.201818,91518,91518,62018,620300
07.05.201818,40518,40518,40518,405-
04.05.201818,72018,72018,72018,720-
03.05.201819,20019,20019,20019,200-
02.05.201818,08019,34018,08019,34020
30.04.201817,82517,82517,82517,825-
27.04.201817,51517,51517,51517,515-
26.04.201817,21017,21017,21017,210-
25.04.201817,38517,38517,38517,385-
24.04.201817,70017,70017,70017,700-
23.04.201818,67518,67518,67518,675-
20.04.201819,11019,11019,11019,110-
19.04.201819,91019,91019,91019,910-
18.04.201819,70019,95019,70019,950-
17.04.201819,86519,86519,76019,76020
16.04.201819,48019,75519,48019,755500
13.04.201819,45019,45019,45019,450-
12.04.201819,07519,10018,85018,850700
11.04.201818,47519,35018,47519,350300
10.04.201818,35018,35018,35018,350-
09.04.201818,55018,55017,99517,995100
06.04.201818,09018,09018,09018,090-
05.04.201818,49018,49018,49018,490-
04.04.201818,55518,55518,21018,21050
03.04.201818,10018,68518,10018,685250
29.03.201819,59019,59018,90518,905400
28.03.201822,29022,29022,29022,290-
27.03.201822,70022,70022,70022,700-
26.03.201823,13023,13023,13023,130-
23.03.201823,06023,06022,75023,060300
22.03.201823,37023,37023,37023,370-
21.03.201823,94023,94023,94023,940-
20.03.201824,90024,90024,90024,900-
19.03.201824,84024,84024,84024,840-
16.03.201825,19025,19025,19025,190-
15.03.201824,85024,85024,85024,850-
14.03.201824,76024,76024,76024,760-
13.03.201825,10025,10025,10025,100-
12.03.201825,24025,24025,24025,240-
09.03.201824,71024,71024,71024,710-
08.03.201824,75024,75024,53024,53030
07.03.201824,78024,78024,78024,780-
06.03.201825,38025,38025,38025,380-
05.03.201823,95024,18023,95024,180412
02.03.201824,50024,50024,50024,500-
01.03.201826,35026,35025,29025,290150
28.02.201825,17027,13025,17026,5701.882
27.02.201824,96024,96024,96024,960-
26.02.201824,48024,48024,48024,480-
23.02.201823,97023,97023,97023,970-
22.02.201823,76023,76023,76023,760-
21.02.201824,10024,10024,10024,100-
20.02.201823,82023,82023,82023,820-
19.02.201824,04024,04024,04024,040-
16.02.201824,14024,24024,14024,240350
15.02.201823,74023,74023,74023,740-
14.02.201822,64022,64022,64022,640-
13.02.201822,82022,82022,82022,820-
12.02.201822,70022,70022,70022,700-
09.02.201822,70023,12022,51022,510900
08.02.201823,53023,53023,53023,530-
07.02.201823,87023,87023,87023,870-
06.02.201823,44023,44023,44023,440-
05.02.201823,97023,97023,97023,970-
02.02.201824,66024,70024,66024,700100
01.02.201824,53025,02024,53025,02010
31.01.201824,25024,25024,25024,250-
30.01.201824,62024,89024,62024,89040
29.01.201824,94026,53024,94025,230225
26.01.201824,40024,50024,40024,50030
25.01.201824,21024,21024,21024,210-
24.01.201825,35025,35024,15024,15070
23.01.201825,68025,68025,68025,680-
22.01.201825,56025,56025,56025,560-
19.01.201825,10025,10025,10025,100-
18.01.201824,97024,97024,97024,970-
17.01.201824,98024,98024,98024,980-
16.01.201825,27025,30025,27025,30040
15.01.201825,01025,01025,01025,010-
12.01.201825,18025,18025,18025,180-
11.01.201826,12026,12025,48025,48050
10.01.201826,36026,36026,10026,100400
09.01.201826,11027,12026,11027,120100
08.01.201826,36027,16026,36026,700272
05.01.201825,86025,86025,40025,400200
04.01.201826,13026,13026,13026,130-
03.01.201826,37026,37026,10026,10047
02.01.201825,97025,97025,97025,9702
29.12.201725,25025,25025,25025,250-
28.12.201724,82524,99024,82524,990200
27.12.201724,78024,78024,66024,660200
22.12.201725,13025,13025,13025,130-
21.12.201725,32025,32025,32025,320-
20.12.201725,32025,45025,32025,450100
19.12.201723,53525,52023,53525,400505
18.12.201723,20023,40523,20023,35510.689
15.12.201723,39023,39022,98522,98550
14.12.201723,82023,82023,41023,410300
13.12.201723,72023,72023,72023,720222
12.12.201722,58023,10022,58022,995400
11.12.201722,84022,84022,02522,025800
08.12.201723,75023,75022,96522,96560
07.12.201724,24024,24024,24024,240-
06.12.201724,45524,45524,21024,210200
05.12.201723,40025,20023,40024,600360
04.12.201732,20032,20024,36524,3751.387
01.12.201730,94531,01530,94531,0155
30.11.201737,25537,25530,62530,625144
29.11.201738,48538,48538,48538,485-
28.11.201738,45038,45038,45038,450-
27.11.201738,40038,40038,40038,400110
24.11.201738,69039,15038,69039,150100
23.11.201738,65538,88038,65538,880150
22.11.201738,83538,83538,83538,835-
21.11.201737,74037,74037,74037,740-
20.11.201738,25538,25538,25538,255-
17.11.201738,76538,76538,76538,765-
16.11.201737,53037,53037,53037,530-
15.11.201737,44537,44537,44537,445-
14.11.201737,33037,33037,33037,330-
13.11.201738,44038,44038,44038,440-
10.11.201738,53038,57038,53038,570326
09.11.201739,76039,76039,06039,06024
08.11.201741,75041,75039,96539,965370
07.11.201741,92041,92041,43541,600300
06.11.201743,62543,73043,62543,73010
03.11.201744,24044,24044,24044,240118
02.11.201742,29542,29542,29542,295-
01.11.201743,11043,11043,11043,110-
31.10.201742,60542,60542,60542,605-
30.10.201740,89042,50040,89042,500500
27.10.201739,33539,33539,33539,335-
26.10.201738,75538,75538,75538,755-
25.10.201739,66539,66539,33539,335102
24.10.201738,50038,50038,50038,500-
23.10.201737,96037,96037,96037,960-
20.10.201737,96537,96537,96537,965-
19.10.201738,50038,50038,50038,500-
18.10.201739,89039,89039,89039,890-
17.10.201739,37039,37039,37039,370-
16.10.201739,34539,34539,34539,345-
13.10.201738,82038,82038,82038,820-
12.10.201739,01039,01039,01039,010-
11.10.201739,10039,10039,10039,100-
10.10.201738,94539,35538,94539,35512
09.10.201739,33039,33039,33039,33077
06.10.201738,54038,54038,54038,540-
05.10.201738,30038,30038,30038,300-
04.10.201737,54537,54537,54537,545-
03.10.201737,23037,23037,23037,230-
02.10.201737,34537,34537,34537,345-
29.09.201737,25537,25537,25537,255-
28.09.201737,05037,05037,05037,050-
27.09.201737,04537,04537,04537,045-
26.09.201736,91036,91036,91036,910-
25.09.201737,63037,63037,49037,49056
22.09.201737,70038,39037,70038,390100
21.09.201739,13039,13039,13039,130-
20.09.201739,54539,54539,54539,545-
19.09.201739,27039,27039,27039,270-
18.09.201739,21539,21539,21539,215-
15.09.201739,05539,05539,05539,055-
14.09.201740,03540,03539,39539,39530
13.09.201739,10540,22539,10540,165275
12.09.201741,02541,02541,02541,025-
11.09.201740,63541,15040,63541,150130
08.09.201740,73540,73540,73540,735-
07.09.201739,87539,87539,87539,875-
06.09.201739,02039,02039,02039,020-
05.09.201739,41540,17539,41540,17510
04.09.201739,34539,34539,34539,345-
01.09.201738,06039,65538,06039,655550
31.08.201736,82536,82536,82536,825-
30.08.201736,82036,82036,82036,820-
29.08.201737,21537,21537,21537,215-
28.08.201737,44537,44537,44537,445-
25.08.201737,20037,20037,20037,200-
24.08.201737,50537,50537,50537,505-
23.08.201737,90537,90537,90537,905-
22.08.201737,35037,35037,35037,350-
21.08.201737,44537,44537,44537,445-
18.08.201737,96037,96037,96037,960-
17.08.201738,81539,00538,81539,0053
16.08.201737,92038,60037,92038,60090
15.08.201738,34538,34537,96537,96550
14.08.201737,43537,43537,43537,435-
11.08.201736,87536,87536,87536,875-
10.08.201737,97037,97037,97037,970-
09.08.201737,54537,54537,54537,545-
08.08.201737,70037,70037,70037,700-
07.08.201737,56537,56537,56537,565-
04.08.201737,20537,20537,20537,205-
03.08.201737,83537,83537,83537,835-
02.08.201738,25539,00038,25539,000100
01.08.201736,46036,46036,46036,460-
31.07.201737,40537,40536,99036,990332
28.07.201736,50536,50536,50536,505-
27.07.201738,90038,90038,90038,900-
26.07.201737,83037,83037,83037,830-
25.07.201738,85038,85038,85038,850-
24.07.201737,77537,77537,77537,775-
21.07.201738,35038,35038,35038,350-
20.07.201738,15538,72038,15538,72080
19.07.201738,00538,00538,00538,005-
18.07.201739,05039,05039,05039,050-
17.07.201739,03539,03539,03539,035-
14.07.201738,96538,96538,96538,965-
13.07.201738,63538,63538,63538,635-
12.07.201738,43538,43538,43538,435-
11.07.201738,82538,82538,82538,825-
10.07.201738,17538,92038,17538,920100
07.07.201737,49037,49037,49037,490-
06.07.201737,76537,76537,76537,765-
05.07.201737,14537,14537,14537,145-
04.07.201737,02037,02037,02037,020-
03.07.201737,44037,44037,44037,440-
30.06.201736,80036,80036,80036,800-
29.06.201738,65538,65538,65538,655-
28.06.201738,56538,56538,56538,565-
27.06.201738,44039,80038,44039,600376
26.06.201739,90039,90038,48538,485100
23.06.201739,87039,87039,87039,870-
22.06.201739,64039,64039,64039,640-
21.06.201739,39539,39539,39539,395-
20.06.201740,30540,58040,30540,580150
19.06.201739,80539,80539,80539,805-
16.06.201740,35540,35540,35540,355-
15.06.201741,50541,50541,50541,505-
14.06.201742,75042,99542,75042,995100
13.06.201740,70540,70540,70540,705-
12.06.201741,19041,19041,19041,190-
09.06.201742,39543,23042,39543,23088
08.06.201742,95042,95042,95042,950-
07.06.201740,91540,91540,91540,915-
06.06.201742,00042,00042,00042,000-
05.06.201741,90541,90541,90541,905-
02.06.201742,60542,60542,60542,605-
01.06.201742,22042,22042,22042,220-
31.05.201743,33543,33543,33543,335-
30.05.201743,25543,25543,25543,255-
29.05.201742,85042,85042,85042,850-
26.05.201742,63042,63042,63042,630-
25.05.201743,20043,20043,20043,200-
24.05.201742,96542,96542,96542,965-
23.05.201743,01043,01043,01043,010-
22.05.201744,60544,60544,60544,605-
19.05.201744,67044,67044,33544,33539
18.05.201744,62544,62544,62544,625-
17.05.201745,65045,65045,65045,650-
16.05.201745,45045,45045,45045,450-
15.05.201743,96545,23043,96545,230389
12.05.201743,01043,01043,01043,010-
11.05.201743,18543,18543,18543,185-
10.05.201742,57042,57042,57042,570-
09.05.201742,30042,30042,30042,300-
08.05.201743,10543,10543,10543,105-
05.05.201742,10042,10042,10042,100-
04.05.201741,94541,94541,94541,945-
03.05.201742,54542,54542,25042,250365
02.05.201742,56542,56542,56542,565-
28.04.201742,57543,06042,46542,465160
27.04.201742,85542,85542,85542,855-
26.04.201742,54542,54542,54542,545-
25.04.201741,85542,54541,85542,54520
24.04.201740,80540,80540,80540,805-
21.04.201741,13041,13041,13041,130-
20.04.201740,90540,90540,90540,905-
19.04.201740,00041,00540,00041,005192
18.04.201741,66041,66041,66041,660-
13.04.201739,70540,41039,70540,41043
12.04.201739,93540,20039,93540,20040
11.04.201747,00047,00031,50040,1505.353
10.04.201747,60047,88047,60047,8805
07.04.201746,97046,97046,97046,970-
06.04.201747,65547,65547,31047,31025
05.04.201747,54547,54547,54547,545-
04.04.201746,25046,25046,25046,250-
03.04.201747,98047,98047,98047,980-
31.03.201747,97047,97047,97047,970-
30.03.201748,42048,42048,42048,420-
29.03.201749,26049,26049,26049,260-
28.03.201748,92548,92548,92548,925-
27.03.201749,81549,81549,81549,815-
24.03.201748,78048,78048,78048,780-
23.03.201748,40548,40548,40548,405-
22.03.201747,90547,90547,42547,425300
21.03.201748,99548,99548,99548,995-
20.03.201748,73048,73048,73048,730-
17.03.201749,19049,19049,19049,190-
16.03.201749,33049,33049,03549,03532
15.03.201749,13549,45049,13549,45098
14.03.201748,77549,11048,77549,110130
13.03.201747,75047,75047,75047,750-
10.03.201747,94547,94547,94547,945-
09.03.201749,20049,20049,01049,01042
08.03.201748,80048,80048,80048,800600
07.03.201748,19548,19548,19548,195-
06.03.201748,92548,92548,92548,925-
03.03.201750,8050,8050,0950,0945
02.03.201750,4950,6350,4950,6350
01.03.201749,54549,54549,54549,545-
28.02.201749,92049,92049,92049,920-
27.02.201749,63550,7049,63550,70432
24.02.201750,4751,4450,4751,271.042
23.02.201747,49550,7547,49550,651.100
22.02.201746,93547,75046,93547,750280
21.02.201745,99547,27045,99547,27017
20.02.201744,88544,88544,88544,885-
17.02.201745,32545,32545,32545,325-
16.02.201745,50045,50045,50045,500-
15.02.201745,07545,07545,07545,075-
14.02.201745,21045,21045,15545,155205
13.02.201745,60545,95545,60545,955110
10.02.201745,78545,78545,78545,785-
09.02.201744,90044,90044,90044,900-
08.02.201745,28545,28545,28545,285-
07.02.201744,50044,50044,50044,500-
06.02.201744,42044,42044,42044,420-
03.02.201744,66044,66044,66044,660-
02.02.201744,93045,35044,93044,995135
01.02.201744,60544,60544,60544,605-
31.01.201742,76043,70042,76043,700137
30.01.201742,99542,99542,99542,995-
27.01.201742,59542,59542,59542,595-
26.01.201742,77542,77542,48042,48020
25.01.201742,10542,60042,10542,600250
24.01.201741,99541,99541,99541,995-
23.01.201741,90041,90041,90041,900-
20.01.201741,99041,99041,99041,99080
19.01.201742,27542,27542,27542,275-
18.01.201742,32042,32042,32042,320-
17.01.201741,83541,83541,83541,83545
16.01.201742,27542,39042,27542,390100
13.01.201741,85541,85541,85541,85519
12.01.201742,05542,60042,05542,600100
11.01.201741,36042,10541,36042,10575
10.01.201741,91041,91041,91041,910-
09.01.201739,67039,67039,67039,670-
06.01.201739,19039,19039,19039,190-
05.01.201739,91539,91539,91539,915-
04.01.201739,81540,06039,81539,950135
03.01.201740,12540,12540,12540,125-
02.01.201739,59539,59539,59539,595-
30.12.201639,84039,84039,84039,840-
29.12.201640,33540,33540,33540,335-
28.12.201640,76040,76040,43540,4352
27.12.201640,36040,36040,36040,360-
23.12.201640,10040,19540,10040,19547
22.12.201639,68539,70039,68539,700500
21.12.201639,32039,40039,32039,400500
20.12.201639,13539,13539,00539,005300
19.12.201639,59039,59039,59039,590-
16.12.201638,55538,55538,55538,555-
15.12.201637,74037,74037,74037,740-
14.12.201637,76537,76537,25037,250200
13.12.201637,67037,67037,67037,670-
12.12.201636,60037,26036,60037,260200
09.12.201636,77536,77536,77536,775-
08.12.201636,94036,94036,94036,940-
07.12.201636,53536,53535,91035,910100
06.12.201636,26536,26536,26536,265-
05.12.201635,53035,53035,53035,530-
02.12.201634,79534,79534,79534,795-
01.12.201636,58536,58536,58536,585-
30.11.201637,73037,73037,73037,730-
29.11.201638,19538,19537,25037,25022
28.11.201636,35536,35536,35536,355-
25.11.201637,35037,35037,35037,350-
24.11.201637,35537,35537,35537,355-
23.11.201638,02038,02038,02038,020-
22.11.201637,30537,30537,30537,305-
21.11.201636,38536,38536,38536,385-
18.11.201635,35035,35035,35035,350-
17.11.201635,13535,13535,13535,135-
16.11.201635,06035,06034,80034,800150
15.11.201634,56534,56534,56534,565-
14.11.201635,56535,56535,56535,565-
11.11.201634,08534,08534,08534,085-
10.11.201637,16037,16037,16037,160-
09.11.201635,00035,00035,00035,000690
08.11.201636,55036,55036,55036,550-
07.11.201636,50536,50536,50536,505-
04.11.201635,50035,50035,50035,500-
03.11.201635,24035,24035,24035,240-
02.11.201635,26535,26535,26535,265-
01.11.201635,89535,89535,89535,895-
31.10.201636,00036,00036,00036,00050
28.10.201637,37037,37037,37037,370-
27.10.201636,72536,72536,72536,725-
26.10.201636,37036,66036,30036,300360
25.10.201636,55036,55036,55036,550-
24.10.201637,49037,49037,49037,490-
21.10.201637,29037,29037,29037,290-
20.10.201637,33037,33037,33037,330-
19.10.201637,34037,34037,34037,340-
18.10.201637,24037,24037,24037,240-
17.10.201636,99036,99036,99036,990-
14.10.201637,39037,39037,39037,390-
13.10.201637,72537,72537,72537,725-
12.10.201638,18038,41538,18038,415200
11.10.201638,74038,74038,74038,740-
10.10.201638,93538,93538,93538,935-
07.10.201638,01038,01038,01038,010-
06.10.201636,44536,44536,44536,445-
05.10.201634,34534,34534,34534,345-
04.10.201634,13034,13034,13034,130-
03.10.201634,00534,00534,00534,005-
30.09.201632,66032,66032,66032,660-
29.09.201634,02034,02034,02034,020-
28.09.201633,76033,76033,76033,760-
27.09.201633,92033,92033,92033,920-
26.09.201634,17034,17034,17034,170-
23.09.201634,68034,85534,68034,85553
22.09.201634,31034,31034,31034,310-
21.09.201634,80534,80534,28034,280150
20.09.201634,00034,00034,00034,000-
19.09.201633,74033,74033,74033,740-
16.09.201633,73033,73033,73033,730-
15.09.201632,77532,77532,77532,775-
14.09.201631,88031,88031,88031,880-
13.09.201630,66030,66030,66030,660-
12.09.201630,00030,00030,00030,000-
09.09.201630,97530,97530,97530,975-
08.09.201632,31532,31532,31532,315-
07.09.201632,14532,14532,14532,145-
06.09.201630,79030,79030,79030,79058
05.09.201631,24031,24031,24031,240-
02.09.201631,38031,38031,38031,380-
01.09.201631,20031,20031,20031,200-
31.08.201631,49531,49531,49531,495-
30.08.201631,08031,43531,08031,435232
29.08.201630,74030,74030,74030,740-
26.08.201630,99030,99030,99030,990-
25.08.201631,81031,81031,11031,11065
24.08.201631,71031,84531,71031,845170
23.08.201632,04532,04532,04532,045-
22.08.201631,90031,90031,90031,900-
19.08.201632,30032,30032,30032,300-
18.08.201631,60031,60031,60031,600-
17.08.201631,30031,30031,30031,300-
16.08.201631,30531,30531,30531,305-
15.08.201630,91530,91530,91530,915-
12.08.201631,16031,34531,16031,3451.000
11.08.201630,82030,82030,82030,820-
10.08.201630,62030,62030,62030,620-
09.08.201629,86029,86029,86029,860-
08.08.201629,33029,33029,33029,330-
05.08.201629,49029,49029,32029,32010
04.08.201628,80528,80528,80528,805-
03.08.201628,90028,90028,69528,695250
02.08.201629,04029,04029,04029,040-
01.08.201629,33029,33029,33029,330-
29.07.201629,95529,95529,10529,105500
28.07.201628,51528,51528,51528,515-
27.07.201631,05531,05531,05531,055-
26.07.201629,22529,22529,22529,225-
25.07.201629,15529,15529,15529,155100
22.07.201629,49029,49029,49029,490-
21.07.201629,79029,95529,59529,595450
20.07.201629,17029,17029,17029,170-
19.07.201628,87528,87528,87528,875-
18.07.201628,22028,85028,22028,85030
15.07.201626,86026,86026,86026,860-
14.07.201626,75526,75526,75526,755-
13.07.201627,29527,29527,29527,295-
12.07.201627,60527,60527,60527,605-
11.07.201626,57526,57526,57526,575-
08.07.201625,41525,41525,41525,415-
07.07.201624,79024,79024,79024,790-
06.07.201625,48025,48025,00025,000120
05.07.201626,52026,52026,52026,520-
04.07.201627,21527,21527,21527,215-
01.07.201626,75526,75526,75526,755-
30.06.201626,44026,44026,44026,440-
29.06.201626,52026,52026,52026,520-
28.06.201626,40026,40026,40026,400-
27.06.201626,46026,46026,46026,460-
24.06.201625,86026,38025,86026,3801.200
23.06.201627,75027,75027,75027,750-
22.06.201627,17027,17027,17027,170-
21.06.201627,67527,67527,67527,675-
20.06.201627,83527,83527,83527,835-
17.06.201626,68526,68526,68526,685-
16.06.201626,49026,55526,49026,555540
15.06.201625,89025,89025,89025,890-
14.06.201626,61026,61026,61026,610-
13.06.201626,78526,78526,78526,785-
10.06.201627,93027,93027,93027,930-
09.06.201628,28028,28028,28028,280-
08.06.201628,59528,69528,59528,69575
07.06.201628,18528,74528,18528,7451.300
06.06.201628,30028,30028,30028,300-
03.06.201629,01029,01029,01029,010-
02.06.201628,19528,19528,19528,195-
01.06.201628,47028,47028,47028,470-
31.05.201629,06529,06529,06529,065-
30.05.201629,52529,52529,52529,525-
27.05.201628,66029,13528,66029,135140
26.05.201628,78028,78028,78028,780-
25.05.201628,43528,43528,43528,435-
24.05.201627,75527,75527,75527,755-
23.05.201626,95028,09026,95028,090389
20.05.201625,94525,94525,94525,945-
19.05.201626,17026,17026,17026,170-
18.05.201625,61026,07525,61026,07520
17.05.201626,40026,40026,40026,400-
16.05.201625,01025,01025,01025,010-
13.05.201625,43525,43525,43525,435-
12.05.201626,58026,58026,58026,580-
11.05.201627,00027,00026,65526,65530
10.05.201627,27027,27027,27027,270-
09.05.201627,86527,86527,86527,865-
06.05.201627,21027,21027,21027,210-
05.05.201627,15527,15527,15527,155-
04.05.201627,40027,40025,46025,655103
03.05.201630,56530,56530,56530,565-
02.05.201630,48030,74030,48030,7402.100
29.04.201631,60031,60031,60031,600-
28.04.201631,25031,25031,25031,250-
27.04.201629,35029,93029,35029,930350
26.04.201631,55031,55031,55031,550-
25.04.201631,85031,85031,85031,850-
22.04.201631,27031,27031,27031,270-
21.04.201632,00032,00032,00032,000-
20.04.201632,60032,60032,60032,600-
19.04.201632,95532,95532,85532,855200
18.04.201633,34033,34032,95532,955150
15.04.201635,00035,00035,00035,000-
14.04.201635,70035,70035,70035,700-
13.04.201634,39535,12034,39535,12040
12.04.201634,23534,23534,23534,235-
11.04.201635,01535,01535,01535,015-
08.04.201634,50034,50034,50034,500-
07.04.201635,20035,20035,20035,200-
06.04.201635,25035,25035,02535,0257
05.04.201635,01535,01535,01535,015-
04.04.201635,45036,47535,45036,475140
01.04.201634,35035,75034,35035,75020
31.03.201634,34034,34034,34034,340-
30.03.201632,67032,67032,67032,670-
29.03.201632,60032,60032,60032,600-
24.03.201633,60033,60033,60033,600-
23.03.201633,10033,10033,10033,100-
22.03.201632,32032,32032,32032,320-
21.03.201633,85033,85032,33532,33516
18.03.201632,68532,68532,68532,685-
17.03.201633,29533,29532,49032,49051
16.03.201633,25033,25033,25033,250-
15.03.201632,95032,95032,95032,950-
14.03.201633,20033,20033,20033,200-
11.03.201631,40033,10531,40033,10530
10.03.201630,55530,55530,55530,555-
09.03.201631,83531,83531,83531,835-
08.03.201631,10031,10031,10031,100-
07.03.201632,80033,34532,80033,345150
04.03.201633,10033,10033,10033,100-
03.03.201633,15033,15033,15033,150-
02.03.201633,75033,75033,75033,750-
01.03.201630,45030,45030,45030,450-
29.02.201629,89529,89529,89529,895-
26.02.201629,14029,14029,14029,140-
25.02.201628,46028,86528,46028,86530
24.02.201629,40029,40027,96027,960150
23.02.201628,93028,93028,93028,930-
22.02.201629,13529,13529,13529,135-
19.02.201628,40028,40028,40028,400-
18.02.201628,26028,26028,26028,260-
17.02.201627,00027,00027,00027,000-
16.02.201627,74027,74027,74027,740-
15.02.201626,22526,63526,22526,63540
12.02.201625,20025,20025,20025,200-
11.02.201625,65025,65025,16025,160100
10.02.201624,60024,60024,60024,600-
09.02.201624,89025,28024,66024,660278
08.02.201627,40027,40025,43525,43525
05.02.201627,05027,05027,05027,050-
04.02.201627,89027,89027,89027,890-
03.02.201627,55027,55026,74526,745160
02.02.201628,23028,23028,23028,230-
01.02.201628,10028,10028,10028,100-
29.01.201627,55027,55027,55027,550-
28.01.201627,75027,75027,75027,750-
27.01.201627,83027,83027,83027,830-
26.01.201627,83027,83027,83027,830-
25.01.201628,40028,40028,40028,400-
22.01.201628,38028,38028,38028,380-
21.01.201626,90027,96526,90027,965100
20.01.201626,40026,40026,00026,00096
19.01.201626,33026,33026,33026,330-
18.01.201627,15027,15027,15027,150-
15.01.201628,40028,40026,93026,93020
14.01.201626,60526,60526,60526,605-
13.01.201626,08030,07025,50027,070587
12.01.201627,10027,10026,24026,285200
11.01.201625,90027,34025,90027,340200
08.01.201627,10027,31527,10027,315180
07.01.201627,22527,22527,17027,170250
06.01.201629,65029,65029,00029,000132
05.01.201630,41030,41030,41030,410-
04.01.201630,20030,20030,20030,200-
30.12.201530,52530,86530,52530,86540
29.12.201530,54030,54030,54030,540-
28.12.201530,66030,66030,43530,435200
23.12.201530,42030,42030,42030,420-
22.12.201530,67530,67530,18030,300925
21.12.201529,68529,68529,68529,685-
18.12.201529,15029,99029,15029,990100
17.12.201530,16030,16030,16030,160-
16.12.201531,29531,29529,94530,04525
15.12.201528,00531,70028,00531,7009.669
14.12.201533,70033,70031,74031,74010
11.12.201533,34033,34029,70529,7052.331
10.12.201533,47533,47533,47533,475-
09.12.201533,49533,49533,49533,495-
08.12.201534,45534,45534,45534,455-
07.12.201534,41035,47534,41034,80014
04.12.201534,30034,30033,86034,130140
03.12.201535,16535,16535,16535,165-
02.12.201534,99534,99534,99534,995-
01.12.201535,23035,57035,23035,57017
30.11.201535,00035,55035,00035,550168
27.11.201535,25535,25535,25535,255-
26.11.201533,86035,23533,86035,235100
25.11.201533,91034,22033,91034,22030
24.11.201534,37534,37533,64033,64050
23.11.201534,48034,48034,14034,140550
20.11.201534,74034,97534,74034,97530
19.11.201535,70035,70035,70035,700-
18.11.201534,70034,70034,20534,205200
17.11.201536,90036,90035,10035,100107
16.11.201536,00036,00036,00036,000-
13.11.201538,47538,47538,47538,475-
12.11.201539,72039,85038,52538,5251.222
11.11.201538,54038,54038,54038,540-
10.11.201538,66040,00038,66038,935158
09.11.201538,45538,45537,51538,110230
06.11.201537,48038,95037,48038,950100
05.11.201536,58537,21536,58537,215100
04.11.201535,95536,68535,95536,685105
03.11.201534,96035,68034,96035,68050
02.11.201533,78034,69533,78034,695116
30.10.201533,16533,70031,92033,700800
29.10.201534,60034,60033,07533,075100
28.10.201532,95534,38032,95534,380666
27.10.201532,25032,48529,60031,8003.288
26.10.201540,85540,85532,53532,53599
23.10.201540,47540,47540,47540,47538
22.10.201539,02039,02039,02039,020-
21.10.201539,48039,48039,48039,480-
20.10.201539,30039,30039,30039,300-
19.10.201538,73038,73038,73038,730-
16.10.201539,85539,85539,85539,85525
15.10.201537,21038,79537,21038,795500
14.10.201537,88537,88537,88537,885-
13.10.201538,75038,75038,75038,750-
12.10.201538,90039,09038,90039,0908
09.10.201538,43038,75038,43038,75030
08.10.201537,26038,33037,26038,33026
07.10.201537,80037,80037,80037,800-
06.10.201536,81536,81536,81536,815-
05.10.201536,20036,20036,20036,200-
02.10.201534,90536,32534,90536,32517
01.10.201535,95035,95034,67034,67073
30.09.201536,74536,74536,74536,745-
29.09.201535,35035,35035,10535,10511
28.09.201535,60036,63035,60036,63075
25.09.201535,92535,92535,92535,925-
24.09.201535,74035,74035,37535,375190
23.09.201534,91035,99534,91035,995100
22.09.201537,30037,30036,77536,77533
21.09.201543,60043,60035,55537,020547
18.09.201545,91045,91045,91045,910-
17.09.201546,07046,07046,07046,070-
16.09.201545,62046,11045,62046,11025
15.09.201543,75043,75043,75043,750-
14.09.201543,26543,26543,26543,265-
11.09.201544,10044,10044,10044,100-
10.09.201543,61043,61043,61043,610-
09.09.201545,45045,58545,43045,430125
08.09.201543,49044,73543,49044,73575
07.09.201543,32043,61543,32043,61540
04.09.201543,17043,17043,17043,170250
03.09.201542,04543,29542,04543,295120
02.09.201541,31541,31541,31541,315-
01.09.201541,60541,60541,60541,605-
31.08.201543,30043,30042,67542,675320
28.08.201542,25042,25042,25042,250-
27.08.201542,97042,97042,97042,97015
26.08.201540,50040,78040,50040,78025
25.08.201539,05041,00539,05040,530835
24.08.201536,93040,23536,02540,2351.120
21.08.201538,75540,25038,75540,25020
20.08.201541,65041,65041,65041,650-
19.08.201542,62042,62042,62042,620-
18.08.201542,72543,36542,72543,36522
17.08.201542,65042,65041,99041,990185
14.08.201541,69541,69541,69541,695-
13.08.201541,60042,24041,60042,240224
12.08.201541,54041,54041,54041,540-
11.08.201542,31042,31042,31042,310-
10.08.201541,60042,47041,60042,470429
07.08.201543,25043,25042,18042,180533
06.08.201544,38044,38044,38044,380-
05.08.201544,11544,65544,11544,1251.100
04.08.201546,95046,95044,97544,97510
03.08.201544,60047,01544,60047,015135
31.07.201546,42546,42545,94045,940180
30.07.201547,33547,33543,77044,980555
29.07.201548,56048,56045,49547,475730
28.07.201548,80048,80048,73548,73580
27.07.201550,4750,4750,4750,47-
24.07.201551,3651,3651,3651,36-
23.07.201550,5050,6250,5050,62250
22.07.201550,4050,4050,4050,40-
21.07.201553,2053,2053,2053,20-
20.07.201552,2652,2652,2652,26-
17.07.201552,0352,0352,0352,03-
16.07.201552,8552,8552,8552,85-
15.07.201551,6652,0851,6652,0825
14.07.201552,8052,8052,8052,80-
13.07.201549,84050,9149,84050,91250
10.07.201549,65049,65049,65049,650-
09.07.201547,80047,80047,80047,800-
08.07.201548,58048,58048,58048,580-
07.07.201549,80049,80049,15549,155100
06.07.201548,40050,2348,40050,2320
03.07.201549,25049,25049,25049,250-
02.07.201550,3050,5250,3050,5210
01.07.201549,08050,3849,08050,38230
30.06.201548,38548,38548,38548,385-
29.06.201546,27049,50046,27049,500155
26.06.201550,7150,7150,7150,71-
25.06.201549,91049,91049,91049,910-
24.06.201551,2151,2151,2151,21-
23.06.201550,7651,7650,7651,7640
22.06.201549,14050,5649,14050,56400
19.06.201548,10049,04048,10049,04040
18.06.201548,47048,47048,47048,470-
17.06.201549,00049,43049,00049,430120
16.06.201547,55547,55547,55547,555-
15.06.201548,45048,45047,90047,90098
12.06.201548,30049,16048,30048,630440
11.06.201547,72049,20047,72048,215950
10.06.201548,20048,20048,20048,200-
09.06.201551,0451,0447,81548,505211
08.06.201550,3250,3250,3250,32-
05.06.201551,1951,1950,0050,61301
04.06.201551,6551,6551,6551,65-
03.06.201550,5451,5650,5451,5640
02.06.201551,2651,2651,2651,26-
01.06.201551,0051,0051,0051,00-
29.05.201551,9451,9451,2551,25300
28.05.201550,6952,0450,6952,0420
27.05.201549,10049,10049,10049,100-
26.05.201549,66549,66549,66549,665-
25.05.201549,85049,85049,85049,850-
22.05.201550,0650,0650,0650,06-
21.05.201550,4050,4049,56049,560200
20.05.201550,3450,3450,3450,34162
19.05.201549,62549,62549,62549,625-
18.05.201549,13549,48049,13549,48050
15.05.201549,42049,85049,09549,095550
14.05.201548,61548,61548,61548,615-
13.05.201548,20048,20048,20048,200-
12.05.201548,88048,88048,01548,015172
11.05.201547,30048,34047,30048,34060
08.05.201545,42547,74045,42547,74042
07.05.201542,00045,33542,00045,285152
06.05.201541,51541,74041,44541,74085
05.05.201542,69042,69041,11041,11070
04.05.201540,83540,83540,83540,835-
30.04.201541,85541,85541,85541,855-
29.04.201543,91043,91041,61541,615100
28.04.201544,32044,40542,86042,880950
27.04.201543,88543,88543,88543,885-
24.04.201544,64044,86543,59043,59080
23.04.201543,88544,45543,88544,45550
22.04.201543,34043,68543,34043,68530
21.04.201542,80043,22542,80043,2257
20.04.201540,80041,06040,80041,060993
17.04.201541,88541,88541,88541,885-
16.04.201542,94042,94042,94042,940-
15.04.201543,25543,25543,25543,255-
14.04.201543,79543,79543,27043,270500
13.04.201543,58044,03543,58044,035200
10.04.201542,28042,28042,28042,280-
09.04.201541,76541,76541,76541,765-
08.04.201541,72541,72541,72541,725-
07.04.201542,35042,35041,41541,415145
02.04.201542,17042,32042,17042,32026
01.04.201541,54041,54041,54041,540-
31.03.201541,71041,71041,71041,710-
30.03.201540,70041,84040,70041,840250
27.03.201540,60040,77540,60040,775124
26.03.201539,36039,93538,56539,9351.250
25.03.201541,49041,49039,81539,815181
24.03.201541,31541,31541,31541,315-
23.03.201541,81041,81041,30041,300200
20.03.201542,61042,61042,21042,210734
19.03.201541,79542,37040,60042,3701.023
18.03.201543,05043,05040,70041,610147
17.03.201544,00044,21542,50042,880109
16.03.201543,39043,88043,39043,870220
13.03.201543,34543,34542,69543,030270
12.03.201542,50042,88542,50042,8853.300
11.03.201541,55542,27541,55542,27520
10.03.201542,05042,05042,05042,05040
09.03.201541,53041,66041,53041,66080
06.03.201541,50041,50041,50041,500100
05.03.201540,30041,55540,30041,555150
04.03.201539,83539,83539,83539,835-
03.03.201540,11040,43039,70039,700405
02.03.201539,53039,53039,53039,530-
27.02.201539,60539,60539,60539,605-
26.02.201539,90039,90039,45539,630460
25.02.201539,15039,15039,15039,150-
24.02.201538,65039,01538,65039,015550
23.02.201538,10038,52038,04538,520294
20.02.201536,10037,22535,90037,225295
19.02.201535,35035,35034,07034,745180
18.02.201534,87035,88034,87035,880100
17.02.201534,17534,45034,17534,450100
16.02.201534,50034,50034,50034,500-
13.02.201534,81034,81034,81034,810-
12.02.201534,08534,08534,08534,085-
11.02.201533,81033,81033,81033,810-
10.02.201532,82032,82032,82032,820-
09.02.201533,79533,79533,23033,230120
06.02.201534,24034,24034,00034,00050
05.02.201533,79033,79033,79033,790-
04.02.201534,10034,10034,10034,100-
03.02.201534,16034,16034,16034,160-
02.02.201534,05034,05034,05034,050-
30.01.201534,10034,10034,10034,100-
29.01.201534,10034,10034,10034,100-
28.01.201535,00035,00035,00035,000-
27.01.201534,28034,94533,85533,8551.050
26.01.201533,17034,05033,17033,98090
23.01.201532,68533,44032,68533,440195
22.01.201532,40032,40032,40032,400-
21.01.201532,20032,20032,20032,200-
20.01.201531,99531,99531,99531,995-
19.01.201531,57031,92031,57031,790191
16.01.201531,38531,38531,38531,385-
15.01.201531,72031,72031,72031,720-
14.01.201531,48531,66531,48531,66510
13.01.201531,75031,75031,75031,750-
12.01.201532,85032,85031,35531,40080
09.01.201531,65031,65031,65031,650-
08.01.201531,68031,74531,68031,74565
07.01.201531,70031,70031,70031,700-
06.01.201531,46531,46531,46531,46540
05.01.201531,10032,14531,10032,145335
02.01.201529,28529,28529,28529,285-
30.12.201428,80029,19528,80029,195100
29.12.201429,51529,51529,51529,515-
23.12.201429,25029,25029,25029,250-
22.12.201428,40028,40028,40028,400-
19.12.201428,76528,76528,71528,7155
18.12.201427,75028,58527,75028,415157
17.12.201427,12527,65027,12527,65080
16.12.201427,00027,00026,75526,755400
15.12.201428,20028,20026,90026,900215
12.12.201428,48528,48528,48528,485-
11.12.201428,74028,74028,74028,740-
10.12.201428,94528,94528,94528,945-
09.12.201429,37529,37529,37529,375-
08.12.201429,42029,80029,42029,600157
05.12.201428,90028,94528,90028,94550
04.12.201428,74528,74528,74528,745-
03.12.201428,61028,61028,61028,610-
02.12.201429,10529,10528,68028,68027
01.12.201428,54529,27028,54529,27035
28.11.201429,45029,45029,45029,450-
27.11.201429,52529,52529,51029,51015
26.11.201429,57029,80029,57029,80070
25.11.201428,86028,86028,86028,860-
24.11.201428,05028,81028,05028,740290
21.11.201428,10528,55027,96527,965200
20.11.201427,85527,85527,85527,855-
19.11.201428,33528,33528,33528,335-
18.11.201427,24527,90027,24527,900500
17.11.201427,15027,33527,15027,33595
14.11.201428,00028,00028,00028,000-
13.11.201427,73027,73027,73027,730-
12.11.201427,58027,58027,58027,580-
11.11.201427,60027,60027,60027,600-
10.11.201427,54027,54027,54027,540-
07.11.201428,32028,32028,32028,320-
06.11.201427,95027,95027,95027,950-
05.11.201427,33028,16027,33028,160100
04.11.201426,82026,82026,82026,820-
03.11.201427,35527,35526,82526,82550
31.10.201426,40026,94026,40026,94060
30.10.201425,84025,84025,84025,840-
29.10.201424,60025,65024,60025,650118
28.10.201424,11024,11023,94023,940-
27.10.201424,06024,06024,06024,060-
24.10.201423,80023,80023,80023,800-
23.10.201423,49023,49023,49023,490-
22.10.201424,23524,23523,78523,785151
21.10.201423,38523,38523,31523,315143
20.10.201423,04023,04023,04023,040-
17.10.201421,65522,83021,65522,830-
16.10.201421,40021,40021,40021,400-
15.10.201421,99021,99021,99021,990-
14.10.201421,71021,71021,71021,710-
13.10.201422,28522,28522,28522,285-
10.10.201423,12523,12523,12523,125-
09.10.201423,65023,65023,65023,650-
08.10.201423,03523,15523,03523,15545
07.10.201424,32524,32524,32524,325-
06.10.201423,64023,64023,64023,640-
03.10.201423,40023,40023,40023,400-
02.10.201423,32023,32023,32023,320-
01.10.201422,00523,76022,00523,760100
30.09.201421,81021,81021,81021,810-
29.09.201421,75521,75521,75521,755700
26.09.201421,79521,79521,79521,795-
25.09.201421,84521,84521,84521,845-
24.09.201421,42521,52521,42521,52545
23.09.201421,49021,49021,49021,490-
22.09.201421,90021,90021,90021,900-
19.09.201422,45522,45522,45522,455-
18.09.201421,97022,35021,97022,3502.000
17.09.201421,24021,24021,24021,240-
16.09.201421,31021,31021,31021,310-
15.09.201421,38521,61021,38521,610100
12.09.201422,31022,31022,31022,310-
11.09.201422,47022,47022,47022,470-
10.09.201422,65022,65022,65022,650-
09.09.201422,68022,68022,68022,680-
08.09.201423,05023,05023,05023,050-
05.09.201423,04023,04023,04023,040-
04.09.201423,25023,25023,07523,0751.075
03.09.201423,09023,52023,09023,52020
02.09.201423,40523,41023,39523,410150
01.09.201422,43522,51022,43522,51015
29.08.201422,21522,21522,21522,215-
28.08.201422,71522,71522,71522,71542
27.08.201422,64022,64022,64022,640-
26.08.201422,50022,58522,50022,58545
25.08.201422,94522,94522,69022,690130
22.08.201422,28022,28022,28022,280-
21.08.201422,27022,27022,27022,270-
20.08.201422,29522,29522,29522,295-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.