Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.2020482,35494,10482,35494,10-
04.06.2020482,55487,75477,65477,6510
03.06.2020485,05486,95485,05486,25-
02.06.2020476,50484,80476,50484,05-
29.05.2020480,85481,20475,60475,60-
28.05.2020489,75490,85486,55490,85-
27.05.2020479,35485,55479,35479,9510
26.05.2020480,55480,55477,60478,10-
25.05.2020473,90476,75472,15475,8515
22.05.2020459,40465,55459,40465,55-
21.05.2020459,75459,75459,35459,35-
20.05.2020457,60462,60456,00462,60-
19.05.2020471,80471,80467,90468,30-
18.05.2020476,05479,20473,40473,40-
15.05.2020458,25469,15456,50469,15-
14.05.2020446,20458,35441,80458,35-
13.05.2020416,60416,60409,00409,00-
12.05.2020441,60444,45419,65419,65-
11.05.2020464,25464,25451,60456,804
08.05.2020463,40467,85458,55458,5520
07.05.2020447,45447,45447,45447,45-
06.05.2020448,85450,55446,70446,70-
05.05.2020442,70450,50442,70450,50-
04.05.2020446,95446,95431,90431,903
30.04.2020471,20471,20454,65454,65-
29.04.2020462,45468,30462,45462,75100
28.04.2020457,10468,45456,95459,851
27.04.2020441,75451,35438,40451,3520
24.04.2020432,60438,35432,60437,004
23.04.2020443,20444,85438,00438,00-
22.04.2020439,55441,25434,60441,25-
21.04.2020430,25432,75416,80432,75-
20.04.2020437,60437,60428,25433,50-
17.04.2020434,55442,75434,00434,0030
16.04.2020408,55421,50408,55421,502
15.04.2020415,55415,55408,40408,40-
14.04.2020431,45431,45416,85416,85-
09.04.2020412,55422,10412,55422,10-
08.04.2020404,05409,40404,05409,40-
07.04.2020418,55424,35416,20420,05-
06.04.2020399,85417,50398,10417,50-
03.04.2020386,45395,75383,25383,25-
02.04.2020376,40387,50376,40387,503
01.04.2020382,65391,75372,15372,154
31.03.2020410,10410,95401,50401,5015
30.03.2020393,85407,45389,05407,45-
27.03.2020400,80400,80390,75390,75-
26.03.2020365,35405,60361,10404,4512
25.03.2020358,60362,80358,60362,8014
24.03.2020312,65336,20312,65336,20-
23.03.2020325,50325,50313,80313,801
20.03.2020368,70368,70339,75339,75-
19.03.2020337,20368,85337,20368,853
18.03.2020330,65330,65316,75316,75-
17.03.2020335,45350,95329,85350,95-
16.03.2020352,65352,65326,45329,75-
13.03.2020352,60370,00352,60358,10-
12.03.2020370,00370,00357,65358,6555
11.03.2020392,35395,45378,20378,207
10.03.2020386,90400,15386,90400,155
09.03.2020369,60370,15361,45361,457
06.03.2020414,85414,85396,70396,70-
05.03.2020439,55439,55427,20427,20-
04.03.2020437,00440,10432,50440,057
03.03.2020445,40445,40429,65429,653
02.03.2020425,10432,85416,00422,5026
28.02.2020407,10411,20406,80411,20-
27.02.2020459,10459,10440,15444,5045
26.02.2020460,50470,95455,55466,50-
25.02.2020489,55489,55471,75471,75-
24.02.2020500,60500,60482,55496,15-
21.02.2020519,80519,80511,40511,40-
20.02.2020528,40528,40524,30524,30-
19.02.2020522,30527,30522,30527,30-
18.02.2020522,40522,90520,30520,60-
17.02.2020524,50524,50523,50523,6010
14.02.2020522,40525,00518,00518,002
13.02.2020522,50524,00517,60524,00-
12.02.2020523,40525,00523,40524,40-
11.02.2020513,80517,20513,60517,20-
10.02.2020509,80509,80506,20508,7016
07.02.2020503,20505,00501,40501,40-
06.02.2020494,60494,60493,90493,90-
05.02.2020483,30491,10483,10491,10-
04.02.2020481,30487,60481,20487,40-
03.02.2020478,70484,40478,70484,4030
31.01.2020488,00488,00482,60482,60-
30.01.2020482,00485,10481,60485,10-
29.01.2020482,00483,80482,00483,80-
28.01.2020481,80481,80472,40478,501
27.01.2020479,60479,60472,70472,70-
24.01.2020487,60490,40487,60490,40-
23.01.2020479,60480,90479,60480,90-
22.01.2020477,60482,00477,50479,7010
21.01.2020483,60483,60475,70475,70-
20.01.2020480,30482,70480,30482,70-
17.01.2020476,80480,80476,80480,80-
16.01.2020472,60476,20471,40475,70-
15.01.2020461,30470,00461,30470,00-
14.01.2020465,70465,80464,10464,10-
13.01.2020466,00466,00457,60460,2050
10.01.2020459,70460,90459,10459,10-
09.01.2020455,40456,30455,40456,30-
08.01.2020450,10453,90450,10453,90-
07.01.2020448,70452,80448,10452,80-
06.01.2020447,35447,80444,40444,40-
03.01.2020450,80451,40449,90450,30-
02.01.2020451,00454,50451,00454,50-
30.12.2019448,60449,00447,60449,00-
27.12.2019446,10450,80446,10448,90-
23.12.2019448,95452,30448,95450,20-
20.12.2019449,90453,75449,90453,75-
19.12.2019446,95451,00446,95449,95-
18.12.2019449,05449,75449,05449,30-
17.12.2019448,70452,35448,10449,70-
16.12.2019446,00451,70446,00451,70-
13.12.2019448,80449,85445,60445,60-
12.12.2019442,05443,15442,05442,80-
11.12.2019443,85446,50443,85446,50-
10.12.2019447,15447,15444,30446,80-
09.12.2019444,15447,75444,15446,20-
06.12.2019440,00448,65440,00448,65-
05.12.2019437,00437,50436,10437,50-
04.12.2019436,45442,00436,45442,00-
03.12.2019436,20440,90432,40432,40-
02.12.2019448,00448,85445,10445,10-
29.11.2019446,85447,65446,85446,95-
28.11.2019446,80447,70446,80447,20-
27.11.2019444,80446,70443,00445,10-
26.11.2019444,90444,90443,75444,20-
25.11.2019439,40445,50438,30445,50-
22.11.2019436,45439,30436,45436,452
21.11.2019439,20441,55438,20438,20-
20.11.2019443,00443,00443,00443,00-
19.11.2019442,15443,50442,15443,30-
18.11.2019441,85443,40441,85442,75-
15.11.2019440,35440,55439,80440,55-
14.11.2019439,60441,00438,05440,004
13.11.2019440,00440,55435,90439,15-
12.11.2019439,70440,10439,70440,10-
11.11.2019442,15442,15440,55440,55-
08.11.2019441,45442,40440,85442,40-
07.11.2019441,90445,80441,90445,805
06.11.2019436,75439,45435,30439,45-
05.11.2019427,00430,70427,00430,70-
04.11.2019418,55424,65418,55424,65-
01.11.2019412,40420,65412,40420,65-
31.10.2019416,20416,50410,80410,80-
30.10.2019418,05418,05414,90414,90-
29.10.2019417,20418,90417,00418,90-
28.10.2019414,20420,10413,15420,10-
25.10.2019407,90408,30407,35407,35-
24.10.2019406,50409,80406,50408,20-
23.10.2019403,05407,65402,80407,65-
22.10.2019404,65404,90404,30404,90-
21.10.2019397,75403,10397,75403,10-
18.10.2019404,00405,60400,90400,90-
17.10.2019400,75400,75400,70400,70-
16.10.2019400,70402,40400,30402,40-
15.10.2019392,90403,85391,60403,85-
14.10.2019394,50394,50389,90391,30-
11.10.2019380,90391,90380,90391,90-
10.10.2019378,25382,45377,30382,45-
09.10.2019375,90378,20375,90377,55-
08.10.2019385,45385,45377,15380,8510
07.10.2019388,95390,00383,95384,90-
04.10.2019381,20385,00381,20385,008
02.10.2019395,25395,25384,55384,552
01.10.2019409,65410,25397,90397,90-
30.09.2019410,40410,40408,55410,00-
27.09.2019406,80408,85406,80408,05-
26.09.2019404,55406,60404,55406,60-
25.09.2019400,75401,15400,05400,30-
24.09.2019404,35408,00404,35404,752
23.09.2019402,10403,70400,20402,85-
20.09.2019407,95407,95399,90404,0010
19.09.2019399,15400,65399,10400,65-
18.09.2019396,50400,25396,00398,25-
17.09.2019393,80396,35393,80395,55-
16.09.2019399,00399,00394,15396,20-
13.09.2019391,50392,15390,60392,15-
12.09.2019391,80392,40388,95388,95-
11.09.2019386,15391,55386,15391,55-
10.09.2019388,20389,00384,50384,504
09.09.2019383,15386,50383,15386,50-
06.09.2019383,05383,70382,00382,00-
05.09.2019377,20383,85376,85383,85-
04.09.2019380,50380,50378,90378,90-
03.09.2019384,85385,20377,65377,65-
02.09.2019383,65385,25383,65385,25-
30.08.2019380,85384,75380,85384,75-
29.08.2019371,55382,30371,55382,30-
28.08.2019369,25369,25368,50368,50-
27.08.2019363,30367,00363,30366,45-
26.08.2019362,55368,20362,55365,50-
23.08.2019377,70378,65376,00376,00-
22.08.2019378,30380,00378,30380,00-
21.08.2019375,75379,05375,75379,05-
20.08.2019382,70384,10376,30379,35-
19.08.2019377,95384,10377,95380,951
16.08.2019368,50379,25368,50379,25-
15.08.2019370,00370,05364,00364,00-
14.08.2019379,45379,45370,00370,00-
13.08.2019371,50380,80371,50380,80-
12.08.2019379,40380,40376,00376,00-
09.08.2019388,80388,90383,20383,20-
08.08.2019383,00388,75383,00388,75-
07.08.2019386,00387,85377,10379,10-
06.08.2019382,60390,10382,60385,20-
05.08.2019399,20399,20392,80392,80-
02.08.2019405,85405,85403,30403,50-
01.08.2019421,55423,10416,90418,30-
31.07.2019427,65431,25425,65425,6520
30.07.2019428,40428,80425,15425,15-
29.07.2019427,35430,95427,10429,801
26.07.2019423,40425,85423,40425,85-
25.07.2019427,15428,10420,30420,30-
24.07.2019426,50426,50424,70425,30-
23.07.2019420,90428,00420,90428,00-
22.07.2019419,85420,55414,35414,35-
19.07.2019422,00424,40421,90424,4012
18.07.2019417,30419,05417,30419,05-
17.07.2019423,90424,65417,80417,80-
16.07.2019425,35428,75425,35428,75-
15.07.2019426,25428,55425,25425,25-
12.07.2019425,65426,50425,40426,50-
11.07.2019420,10422,35418,90422,35-
10.07.2019420,65421,30420,25420,55-
09.07.2019418,85419,25418,70419,25-
08.07.2019422,00424,00420,00420,00-
05.07.2019418,70421,65416,45421,65-
04.07.2019420,60421,05419,95420,40-
03.07.2019414,40421,35414,40421,35-
02.07.2019417,15417,30416,05416,05-
01.07.2019412,65417,90412,65415,45-
28.06.2019407,20410,35406,80409,9510
27.06.2019404,75408,65404,65408,65-
26.06.2019401,60403,80401,60403,80-
25.06.2019404,50404,80399,85399,85-
24.06.2019411,20412,60408,75408,75-
21.06.2019410,35411,05409,95411,05-
20.06.2019405,20410,80404,15410,80-
19.06.2019400,80404,35400,75401,50-
18.06.2019390,20402,75390,20402,75-
17.06.2019399,00399,00397,20397,55-
14.06.2019396,65396,65395,30396,20-
13.06.2019393,35396,30393,35395,35-
12.06.2019388,70391,50388,30391,50-
11.06.2019392,90393,95392,05392,20-
07.06.2019389,70390,60389,50390,60-
06.06.2019388,35390,90386,95389,30-
05.06.2019385,45385,45380,85380,85-
04.06.2019373,50382,00372,00382,0025
03.06.2019369,15374,20369,15374,20-
31.05.2019380,00380,00373,05374,25-
30.05.2019382,60382,60382,60382,60-
29.05.2019382,50382,50380,55381,45-
28.05.2019390,05390,05387,00387,00-
27.05.2019388,15388,95388,15388,70-
24.05.2019387,90390,00387,85389,00-
23.05.2019390,45390,65385,70385,70-
22.05.2019393,80394,00392,10392,10-
21.05.2019394,20396,15392,55396,15-
20.05.2019396,30396,30393,05393,05-
17.05.2019397,25399,00393,00399,00-
16.05.2019394,25399,65394,25399,65-
15.05.2019398,95398,95392,30392,30-
14.05.2019394,45398,30394,10398,30-
13.05.2019406,15407,00390,00390,005
10.05.2019411,20411,90411,20411,90-
09.05.2019412,85413,95408,95408,95-
08.05.2019413,95414,95409,95414,95-
07.05.2019421,75424,30418,00418,00-
06.05.2019419,55423,55419,55421,15-
03.05.2019426,00429,00426,00427,90-
02.05.2019426,50427,10424,75424,75-
30.04.2019428,45428,45425,30427,45-
29.04.2019427,80428,65427,80428,65-
26.04.2019423,90427,65421,90427,654
25.04.2019430,00431,35425,40425,4023
24.04.2019420,75427,45419,95427,45-
23.04.2019413,00417,30413,00417,30-
18.04.2019410,85414,80410,85414,80-
17.04.2019411,85411,85408,90411,10-
16.04.2019399,25408,00396,30408,00-
15.04.2019400,15402,35400,15400,80-
12.04.2019394,50399,25394,30398,60-
11.04.2019391,45394,80391,05394,80-
10.04.2019389,60390,65389,20390,65-
09.04.2019394,00394,25391,20391,20-
08.04.2019394,14394,59393,79394,59-
05.04.2019393,07396,02390,56396,02-
04.04.2019389,62393,21389,62393,21-
03.04.2019389,28390,75388,48390,75-
02.04.2019388,98393,97388,83388,83-
01.04.2019382,74388,13381,53388,13-
29.03.2019379,96381,14378,23380,62-
28.03.2019371,24372,14371,24372,14-
27.03.2019373,85374,21373,10373,10-
26.03.2019366,25372,69366,25371,72-
25.03.2019366,74367,22366,33366,50-
22.03.2019376,48378,73367,82367,82-
21.03.2019374,46380,20374,46380,20-
20.03.2019382,26382,26377,90377,90-
19.03.2019386,45387,35386,45387,04-
18.03.2019381,10389,49381,10389,491
15.03.2019381,77385,23381,77385,232
14.03.2019379,84382,73378,41382,64-
13.03.2019378,46381,58376,76381,58-
12.03.2019379,50379,97378,21378,65-
11.03.2019372,78381,03372,13381,03-
08.03.2019374,71374,74374,17374,17-
07.03.2019378,08381,21376,15376,155
06.03.2019380,90381,53377,82381,53-
05.03.2019382,89382,99379,96382,65-
04.03.2019389,51391,53389,51390,82-
01.03.2019387,03392,16387,03391,40-
28.02.2019386,34387,03385,16386,52-
27.02.2019384,99386,20383,61386,20-
26.02.2019384,62384,86383,96383,96-
25.02.2019384,75385,86384,57385,86-
22.02.2019382,66383,58382,66382,66-
21.02.2019384,62385,12383,26383,26-
20.02.2019377,75380,51377,09380,51-
19.02.2019380,58381,63378,46378,46-
18.02.2019381,04382,24380,53382,24-
15.02.2019371,31382,03371,31382,03-
14.02.2019377,80379,13372,59372,59-
13.02.2019374,50382,33374,50382,33-
12.02.2019364,65368,03364,65368,03-
11.02.2019361,59365,47361,59365,47-
08.02.2019363,55363,56360,01360,01-
07.02.2019364,54365,29364,54364,54-
06.02.2019363,76366,11363,76366,11-
05.02.2019364,64366,07364,01366,07-
04.02.2019362,25363,30362,18362,18-
01.02.2019362,33363,08360,80360,80-
31.01.2019355,92356,75353,12356,75-
30.01.2019354,04359,48353,75353,752
29.01.2019353,74357,82352,94357,82-
28.01.2019361,46361,46351,32351,32-
25.01.2019359,94360,04359,94360,04-
24.01.2019354,86359,68354,86359,68-
23.01.2019361,70364,04357,71357,71-
22.01.2019367,90368,75364,46364,46-
21.01.2019369,41369,41368,29369,06-
18.01.2019360,91367,66360,91367,66-
17.01.2019360,50360,81358,67358,67-
16.01.2019350,09366,00344,91365,9640
15.01.2019346,96346,96346,22346,52-
14.01.2019343,84344,78342,96344,78-
11.01.2019342,47344,46341,68341,68-
10.01.2019344,96344,96342,66344,32-
09.01.2019346,13348,38344,06344,06-
08.01.2019342,26346,83342,26344,752
07.01.2019343,14343,41338,79341,39-
04.01.2019331,93333,61330,09333,61-
03.01.2019338,91338,91332,76332,76-
02.01.2019340,96341,72339,07341,72-
28.12.2018335,93340,02335,47340,02-
27.12.2018334,28334,28328,28331,902
21.12.2018324,44327,46324,02326,27-
20.12.2018325,17325,56324,59325,56-
19.12.2018335,52336,96334,29334,29-
18.12.2018334,96338,98333,36338,98-
17.12.2018338,24340,46334,96340,2115
14.12.2018341,36341,36337,92337,92-
13.12.2018344,46344,46342,16342,16-
12.12.2018340,05345,23340,05345,23-
11.12.2018344,61350,55344,04345,83-
10.12.2018340,05342,93340,05342,83-
07.12.2018350,11353,58349,31353,01-
06.12.2018358,27358,27336,94336,94-
05.12.2018359,36360,14358,68360,14-
04.12.2018378,16378,66365,45365,45-
03.12.2018382,16386,60379,69379,69-
30.11.2018369,90372,69368,68372,69-
29.11.2018373,69373,69368,23368,23-
28.11.2018367,79372,06366,96366,96-
27.11.2018366,82368,74366,82368,74-
26.11.2018357,51371,56357,51371,56-
23.11.2018355,23358,00354,91358,00-
22.11.2018356,12356,79354,41354,41-
21.11.2018353,24358,25352,58358,25-
20.11.2018354,52354,83352,86354,83-
19.11.2018359,36359,46355,89355,89-
16.11.2018356,68357,34356,68357,27-
15.11.2018353,23355,17352,96352,96-
14.11.2018359,62361,25358,56361,25-
13.11.2018359,60363,53359,60363,53-
12.11.2018366,04366,43362,06362,06-
09.11.2018369,76369,76369,47369,47-
08.11.2018369,81370,48367,96369,80-
07.11.2018361,96363,89361,14361,14-
06.11.2018359,39359,91357,35359,91-
05.11.2018358,85359,78357,66359,78-
02.11.2018361,96369,00361,96365,984
01.11.2018361,80364,96361,80362,96-
31.10.2018354,86363,58354,86362,14-
30.10.2018344,04346,74344,04346,59-
29.10.2018342,02347,61342,02345,1010
26.10.2018341,11341,34336,80336,80-
25.10.2018334,96343,00332,80343,0014
24.10.2018336,48338,88332,79332,79-
23.10.2018337,74337,74329,76333,6816
22.10.2018349,96350,47346,37346,37-
19.10.2018349,96352,34349,96352,34-
18.10.2018356,29356,58355,96355,96-
17.10.2018351,36352,56348,93352,56-
16.10.2018367,71368,71353,00353,00-
15.10.2018366,59368,73366,14366,64-
12.10.2018359,00372,00359,00369,90-
11.10.2018360,00366,80360,00366,80-
10.10.2018398,09399,18388,53388,53-
09.10.2018404,96408,86401,39401,39-
08.10.2018407,60409,65407,25408,48-
05.10.2018410,72414,29410,68414,29-
04.10.2018410,38410,38409,88409,96-
02.10.2018408,05409,76408,01409,76-
01.10.2018407,65410,49404,00404,0044
28.09.2018408,70410,63408,70409,04-
27.09.2018404,00409,00404,00409,00-
26.09.2018405,90407,07405,90406,30-
25.09.2018412,00412,00408,48408,48-
24.09.2018413,17414,00407,89407,89-
21.09.2018414,09416,00412,82412,82-
20.09.2018411,41415,61410,57412,20-
19.09.2018402,56411,28401,11411,28-
18.09.2018401,14404,01401,14403,43-
17.09.2018406,45407,26404,24405,11-
14.09.2018399,50407,98399,50407,98-
13.09.2018402,25403,64400,89400,89-
12.09.2018404,90406,54404,00404,00-
11.09.2018406,58406,58405,32406,37-
10.09.2018406,48408,88406,48407,90-
07.09.2018404,25405,01403,54405,01-
06.09.2018407,83407,83406,13407,59-
05.09.2018408,51410,30408,29410,30-
04.09.2018409,48413,87409,48411,84-
03.09.2018413,00413,00409,67410,34-
31.08.2018405,82410,47405,82410,47-
30.08.2018412,75413,47411,06411,06-
29.08.2018411,93413,66411,34412,15-
28.08.2018413,04413,34412,19412,19-
27.08.2018410,07414,78410,07414,78-
24.08.2018405,82406,56404,27406,56-
23.08.2018411,81413,50407,78407,78-
22.08.2018409,00409,00407,34407,34-
21.08.2018411,25412,09410,68411,47-
20.08.2018414,79414,79414,11414,11-
17.08.2018415,66416,62413,65413,65-
16.08.2018413,51417,51413,05417,51-
15.08.2018419,06419,58412,02412,02-
14.08.2018415,59418,88415,59418,88-
13.08.2018418,19419,95417,46419,95-
10.08.2018419,81421,75416,79421,75-
09.08.2018417,82419,01417,46419,01-
08.08.2018417,97419,28417,00418,20-
07.08.2018416,93425,28416,93425,28-
06.08.2018415,93418,58415,21415,9524
03.08.2018408,22413,87408,22413,87-
02.08.2018409,38410,18403,62403,62-
01.08.2018429,24432,80429,24430,00-
31.07.2018426,76428,80426,00428,80-
30.07.2018431,10431,10428,34428,34-
27.07.2018432,20433,56431,46432,95-
26.07.2018434,99437,59433,85436,58-
25.07.2018433,68434,08431,13432,05-
24.07.2018435,27435,27434,34434,52-
23.07.2018426,62432,43426,62432,43-
20.07.2018429,92431,14427,36428,64-
19.07.2018436,62438,94434,07434,07-
18.07.2018432,17435,35432,17434,78-
17.07.2018428,38429,68428,25429,42-
16.07.2018431,80432,77429,32429,32-
13.07.2018433,09437,20433,09435,00-
12.07.2018429,65434,74428,00428,00-
11.07.2018423,61428,06423,61428,06-
10.07.2018428,06433,32427,97433,32-
09.07.2018417,48419,34417,48419,34-
06.07.2018419,50419,50418,07418,07-
05.07.2018419,11422,29418,90418,90-
04.07.2018419,95424,52419,95422,79-
03.07.2018427,51430,17423,36423,36-
02.07.2018436,80436,80425,09426,24-
29.06.2018431,61438,43431,61436,472
28.06.2018434,52436,03433,35434,8214
27.06.2018436,16442,01434,87442,01-
26.06.2018439,10443,10439,10440,02-
25.06.2018446,09446,09442,16442,16-
22.06.2018450,16451,80450,16451,80-
21.06.2018454,23454,93452,48452,48-
20.06.2018454,41456,67454,20454,68-
19.06.2018449,43453,61447,51452,5115
18.06.2018449,28452,37446,09452,26-
15.06.2018451,69451,69445,90447,34-
14.06.2018450,03453,73447,66449,42-
13.06.2018463,84465,87455,56455,56-
12.06.2018464,56465,33463,49463,49-
11.06.2018463,41464,74461,59461,59-
08.06.2018462,90464,98462,90463,74-
07.06.2018465,46465,93465,14465,93-
06.06.2018453,98453,98453,58453,64-
05.06.2018460,36461,64456,08456,08-
04.06.2018459,77461,70459,77461,70-
01.06.2018456,91462,35456,91459,48-
31.05.2018455,23455,59455,23455,59-
30.05.2018452,38454,69452,36454,69-
29.05.2018465,60465,60460,09461,78-
28.05.2018460,50466,49460,50466,49-
25.05.2018460,58461,68460,20461,52-
24.05.2018459,99460,34456,80456,80-
23.05.2018462,54464,34456,09456,09-
22.05.2018459,17464,71459,17464,71-
18.05.2018451,85456,08451,76456,08-
17.05.2018449,97452,64449,61452,03-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.