Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.08.201929,20029,60029,20029,600-
15.08.201928,80028,80028,60028,800-
14.08.201929,80029,80028,20028,200-
13.08.201929,00029,80018,40029,800-
12.08.201930,20030,20029,20029,200-
09.08.201931,00031,00029,80029,800-
08.08.201930,80030,80030,40030,800540
07.08.201930,00030,20029,20029,600-
06.08.201929,60030,20029,60030,200-
05.08.201932,20032,20029,60029,600-
02.08.201933,40033,40032,20032,200-
01.08.201935,00035,60035,00035,600-
31.07.201935,00035,00034,60034,600-
30.07.201935,20035,20034,80034,800-
29.07.201935,00035,00034,80034,800-
26.07.201936,00036,20035,40035,400-
25.07.201936,00036,00035,80036,000-
24.07.201936,40036,40035,60035,600-
23.07.201934,40035,40034,40035,400-
22.07.201933,80034,00033,60033,600-
19.07.201933,60034,20033,60033,800-
18.07.201933,20033,40033,20033,400-
17.07.201933,00033,40032,80033,400-
16.07.201933,00033,00032,80032,800-
15.07.201932,80033,00032,60032,600-
12.07.201933,00033,00032,60032,600-
11.07.201933,60033,60033,20033,200-
10.07.201933,60034,20033,40033,400-
09.07.201932,40033,00032,20033,000-
08.07.201933,80033,80032,80032,800-
05.07.201934,00034,00033,60033,600-
04.07.201933,80034,00033,80034,000-
03.07.201934,00034,20033,40033,400-
02.07.201933,80034,20033,60034,200-
01.07.201932,60034,40032,60033,600-
28.06.201932,20032,20031,80031,800-
27.06.201932,20032,20032,00032,200-
26.06.201930,40032,00030,40031,800-
25.06.201931,40031,60030,20030,200-
24.06.201931,40031,40031,00031,200-
21.06.201931,80031,80031,60031,600-
20.06.201932,20032,60032,20032,600-
19.06.201931,80031,80031,60031,800-
18.06.201929,80031,60029,80031,600-
17.06.201929,60029,80029,40029,800-
14.06.201930,20030,20029,40029,400-
13.06.201930,80031,00030,40030,400-
12.06.201931,40031,40030,60030,600-
11.06.201930,60031,60030,60031,600-
07.06.201929,40029,60029,20029,400-
06.06.201929,60029,60029,40029,400-
05.06.201930,60030,80029,20029,200-
04.06.201929,80030,40029,00030,400-
03.06.201930,00030,40030,00030,400-
31.05.201930,40030,60030,20030,600-
30.05.201930,20030,60030,20030,400-
29.05.201930,40030,40029,80029,800-
28.05.201931,20031,60031,00031,000-
27.05.201930,80031,00030,80031,000-
24.05.201932,40032,80031,40031,400-
23.05.201933,80033,80031,80031,800-
22.05.201933,60033,80033,40033,800-
21.05.201932,00032,20032,00032,200-
20.05.201933,00033,00032,00032,000-
17.05.201934,20034,20033,40033,800-
16.05.201934,20034,60034,20034,400-
15.05.201934,40034,60034,20034,600-
14.05.201933,80034,20033,60034,200-
13.05.201934,80034,80034,00034,000-
10.05.201935,60035,80034,80034,800-
09.05.201935,60035,60034,80035,000-
08.05.201936,20036,20036,00036,200-
07.05.201936,80037,00036,00036,000-
06.05.201938,40038,40036,80037,000-
03.05.201938,40038,80038,00038,800-
02.05.201938,40038,60038,40038,600-
30.04.201939,00039,00038,60038,600-
29.04.201938,40038,80038,40038,800-
26.04.201937,80038,20037,80038,000-
25.04.201938,20038,20037,40037,400-
24.04.201938,60038,60037,60037,600-
23.04.201938,40038,40038,00038,000-
18.04.201938,40039,00038,40039,000-
17.04.201938,80039,00038,40038,400-
16.04.201938,80039,20038,60039,200-
15.04.201939,40039,40038,60038,600-
12.04.201939,00040,00038,80039,400-
11.04.201939,40039,40039,00039,000-
10.04.201940,00040,00040,00040,000-
09.04.201940,40040,40039,40039,800-
08.04.201940,38040,54040,18040,180-
05.04.201939,33040,37039,33040,370-
04.04.201939,81040,20039,14039,140-
03.04.201939,66040,35039,64040,350-
02.04.201939,94040,05039,79039,790-
01.04.201938,87040,06038,87040,060-
29.03.201938,47039,09038,47038,960-
28.03.201937,26037,75037,26037,750-
27.03.201936,39037,03036,26037,030-
26.03.201936,25036,44036,12036,120-
25.03.201935,06035,99034,89035,990-
22.03.201936,37036,48035,69035,690-
21.03.201935,94036,08035,93036,080-
20.03.201936,70036,88035,99035,990-
19.03.201937,11037,26036,70036,810-
18.03.201936,50037,07036,44036,820-
15.03.201936,27036,56036,25036,560-
14.03.201936,46036,54036,46036,48045
13.03.201936,29036,80036,29036,800-
12.03.201937,03037,17036,79036,790-
11.03.201936,02037,60036,02037,600-
08.03.201935,49035,93034,47035,930-
07.03.201937,27037,27035,58035,580-
06.03.201936,71036,75036,60036,620-
05.03.201932,93036,89032,93036,890-
04.03.201930,07031,13030,07031,130-
01.03.201929,92030,71029,89030,710-
28.02.201929,36029,74029,30029,740-
27.02.201929,66029,73029,32029,320-
26.02.201929,58029,65029,44029,590-
25.02.201928,70029,23028,70029,230-
22.02.201928,35028,61028,35028,610-
21.02.201929,57029,58028,95028,950-
20.02.201929,10029,93029,03029,910-
19.02.201929,47029,47029,36029,360-
18.02.201929,18029,18029,10029,150-
15.02.201929,43029,93029,43029,620-
14.02.201929,81029,83029,66029,660-
13.02.201929,52029,95029,52029,950-
12.02.201929,35029,46029,21029,460-
11.02.201928,27029,24028,27029,240-
08.02.201927,87027,91027,78027,780-
07.02.201929,40029,48029,30029,30034
06.02.201929,74029,81029,66029,810-
05.02.201929,07030,27029,07030,270-
04.02.201928,99029,36028,99029,360-
01.02.201928,86028,99028,73028,990-
31.01.201927,95028,97027,95028,960-
30.01.201927,39027,92027,39027,920-
29.01.201927,51027,58027,24027,440-
28.01.201927,89028,09027,86028,090356
25.01.201927,77028,09027,75028,070-
24.01.201926,57027,65026,57027,650-
23.01.201926,95027,46026,90027,150-
22.01.201928,48028,52027,72027,720-
21.01.201928,09028,09028,04028,040-
18.01.201927,51028,32027,51028,320-
17.01.201927,29027,51026,79027,510-
16.01.201926,50026,79026,46026,790-
15.01.201926,29026,29025,88026,200-
14.01.201925,99025,99025,42025,670-
11.01.201925,75026,18025,73025,950-
10.01.201925,62025,68025,62025,670-
09.01.201925,50026,05025,43026,050-
08.01.201925,24025,92025,21025,210-
07.01.201924,83025,31024,61025,310-
04.01.201923,61024,85023,61024,850-
03.01.201923,58024,06023,45023,630-
02.01.201922,94024,15022,89024,150-
28.12.201824,46024,71024,46024,710-
27.12.201824,17024,53023,73024,530-
21.12.201822,88023,45022,78023,450-
20.12.201822,55023,10022,51023,100-
19.12.201823,50023,98023,49023,630-
18.12.201823,89024,16023,67024,160-
17.12.201824,72024,72024,19024,310-
14.12.201824,35024,75024,32024,750-
13.12.201825,37025,42025,20025,410-
12.12.201824,99025,62024,92025,620-
11.12.201824,81025,08024,76025,080-
10.12.201824,53024,92024,53024,920-
07.12.201825,03025,03024,84024,880-
06.12.201825,35025,43025,03025,210-
05.12.201825,95026,01025,94026,010-
04.12.201825,81026,41025,76026,290-
03.12.201825,98026,93025,77026,340-
30.11.201824,33024,87024,25024,870-
29.11.201824,94024,94024,31024,310-
28.11.201824,99024,99024,92024,920-
27.11.201824,08025,09024,08025,090-
26.11.201822,94023,13022,94023,120-
23.11.201823,39023,57023,39023,460-
22.11.201823,40023,40023,25023,360-
21.11.201822,15024,29022,13024,290-
20.11.201822,47022,47021,56021,560-
19.11.201822,90023,03022,90022,9005
16.11.201822,79023,09021,99022,780-
15.11.201822,98023,69022,98023,510-
14.11.201822,12022,15022,06022,150-
13.11.201822,55023,59022,55023,590-
12.11.201822,93022,96022,78022,780-
09.11.201824,26024,26023,51023,510-
08.11.201828,70028,77024,64024,640-
07.11.201829,20029,58029,20029,530-
06.11.201829,67029,67029,45029,500-
05.11.201830,31030,57030,31030,360-
02.11.201830,60031,18030,49030,610-
01.11.201828,98031,02028,98031,020-
31.10.201827,58028,77027,29028,770-
30.10.201827,02027,36026,92027,140-
29.10.201827,41027,80027,29027,800-
26.10.201826,28026,32026,09026,150-
25.10.201826,56027,11026,50027,110-
24.10.201828,11029,20026,96026,96035
23.10.201828,43028,43028,03028,180345
22.10.201828,09029,42028,08029,420-
19.10.201828,45028,62028,36028,620-
18.10.201829,98030,02029,30029,300-
17.10.201829,63029,77029,56029,710-
16.10.201831,06031,08029,87029,870-
15.10.201832,97032,97032,12032,190-
12.10.201830,71032,34030,54032,340-
11.10.201828,60029,26028,45029,260-
10.10.201829,92029,95029,59029,590-
09.10.201829,74030,25029,74030,070-
08.10.201830,51030,51029,86030,380-
05.10.201831,47031,47031,23031,230-
04.10.201832,63032,66032,02032,020-
02.10.201832,00032,12031,83031,830-
01.10.201832,02032,09032,00032,090-
28.09.201832,45032,85032,45032,600-
27.09.201832,00032,53032,00032,530-
26.09.201831,79031,84031,75031,840-
25.09.201832,30032,58032,29032,580-
24.09.201833,02033,02032,87032,870-
21.09.201833,26033,64033,26033,640-
20.09.201832,85033,15032,84033,060-
19.09.201831,76032,67031,67032,670-
18.09.201831,46032,27031,46032,270-
17.09.201832,32032,34031,98031,980-
14.09.201831,98032,02031,98032,020-
13.09.201831,38032,10031,38032,100-
12.09.201831,64031,69031,06031,060-
11.09.201831,53031,53031,25031,250-
10.09.201832,31032,53032,16032,160-
07.09.201833,23033,23033,10033,180-
06.09.201832,00034,10032,00034,100-
05.09.201833,00033,00032,19032,190-
04.09.201834,28034,39033,24033,400-
03.09.201833,47033,58033,47033,510-
31.08.201833,21033,51033,19033,510-
30.08.201833,52033,87033,46033,620-
29.08.201833,77033,78033,75033,750-
28.08.201834,13034,45034,09034,200-
27.08.201833,68034,78033,68034,780-
24.08.201833,55033,86033,55033,840-
23.08.201833,40034,10033,33034,100-
22.08.201833,53034,09033,53033,900-
21.08.201833,75034,28033,75034,220-
20.08.201833,40034,07033,40034,070-
17.08.201833,39033,64033,39033,410-
16.08.201833,55033,71033,54033,660-
15.08.201834,62034,62033,94033,940-
14.08.201834,65034,93034,65034,820-
13.08.201834,79034,88034,79034,820-
10.08.201834,77035,19034,69035,190-
09.08.201834,41035,14034,41035,140-
08.08.201835,12035,22035,09035,160-
07.08.201834,83035,37034,77035,370-
06.08.201834,74035,05034,74035,050-
03.08.201835,15035,36035,02035,020-
02.08.201835,14035,15035,08035,150-
01.08.201835,08035,80035,06035,800-
31.07.201835,53035,53035,40035,400-
30.07.201835,85035,90035,85035,900-
27.07.201836,41036,67036,41036,660-
26.07.201836,33036,85036,33036,850-
25.07.201836,18036,60036,16036,600-
24.07.201836,25036,79036,15036,790-
23.07.201835,85036,04035,85036,040-
20.07.201835,75036,34035,75036,340-
19.07.201837,36037,59036,85036,850-
18.07.201837,99038,14037,78037,780-
17.07.201837,44037,80037,37037,800-
16.07.201838,21038,25038,12038,220-
13.07.201838,82038,83038,54038,540-
12.07.201838,68038,83038,60038,600-
11.07.201837,84038,45037,78038,450-
10.07.201838,23039,13038,23039,130-
09.07.201838,72039,02038,52038,520-
06.07.201838,44038,92038,16038,920-
05.07.201839,47039,75038,51038,510-
04.07.201839,59039,79039,56039,670-
03.07.201840,10040,26039,73039,730-
02.07.201840,31040,32039,91039,910-
29.06.201841,24041,40040,66040,660-
28.06.201840,06040,92039,92040,920-
27.06.201840,24040,24040,03040,240-
26.06.201840,39040,49040,37040,370-
25.06.201841,54041,54041,36041,360-
22.06.201842,00042,00041,51041,660-
21.06.201842,76042,81042,71042,710-
20.06.201843,00043,00042,50042,500-
19.06.201843,59043,59042,73042,730-
18.06.201844,49044,49043,72043,720-
15.06.201844,44044,44043,79044,240-
14.06.201842,27043,69042,22043,690-
13.06.201842,61042,91042,48042,910-
12.06.201841,75043,07041,66043,070-
11.06.201841,10041,44041,10041,440-
08.06.201840,41040,62040,41040,540-
07.06.201840,43040,66040,32040,660-
06.06.201839,50040,75039,41040,750-
05.06.201839,41040,01039,33040,010-
04.06.201838,33038,33038,23038,230-
01.06.201838,35038,80038,33038,560-
31.05.201838,33038,33038,28038,320-
30.05.201839,14039,14038,84038,840-
29.05.201840,06040,15039,82039,820-
28.05.201839,43039,74039,43039,740-
25.05.201839,00039,52038,88039,520-
24.05.201838,25038,55037,87038,550-
23.05.201837,82039,01037,64039,010-
22.05.201836,19036,47036,12036,470-
18.05.201835,97036,31035,95036,260-
17.05.201835,92036,24035,77036,240-
16.05.201835,90035,90035,90035,900-
15.05.201835,89035,89035,89035,890-
14.05.201835,76035,76035,76035,760-
11.05.201836,16036,16036,16036,160-
10.05.201836,32036,32036,32036,320-
09.05.201835,75035,75035,75035,750-
08.05.201834,95036,07034,95036,070-
07.05.201834,40034,40034,40034,400-
04.05.201834,28034,28034,28034,280-
03.05.201834,16034,16034,16034,160-
02.05.201834,27034,27034,27034,270-
30.04.201833,30033,30033,30033,300-
27.04.201833,26033,26033,26033,260-
26.04.201833,67033,67033,67033,670-
25.04.201834,00034,00034,00034,000-
24.04.201834,95034,95034,95034,950-
23.04.201834,51034,51034,51034,510-
20.04.201834,62034,62034,62034,620-
19.04.201834,75034,75034,75034,750-
18.04.201834,38034,38034,37034,370-
17.04.201834,29034,29034,29034,290-
16.04.201835,44035,44035,44035,440-
13.04.201836,52036,52036,52036,520-
12.04.201836,65036,65036,65036,650-
11.04.201836,74036,74036,74036,740-
10.04.201836,58036,58036,58036,580-
09.04.201836,47036,47036,47036,470-
06.04.201836,87036,87036,87036,870-
05.04.201837,10037,10037,10037,100-
04.04.201836,74036,74036,74036,740-
03.04.201836,91036,91036,91036,910-
29.03.201837,16037,16037,16037,160-
28.03.201837,07037,07037,07037,070-
27.03.201838,02038,02038,02038,020-
26.03.201837,95037,95037,95037,950-
23.03.201838,59038,68038,59038,680-
22.03.201839,68039,68039,68039,680-
21.03.201840,19040,19040,19040,190-
20.03.201839,27039,27039,27039,270-
19.03.201839,82039,82039,82039,820-
16.03.201838,51038,51038,51038,510-
15.03.201837,17037,17037,17037,170-
14.03.201839,06039,06039,06039,060-
13.03.201839,53039,53039,53039,530-
12.03.201839,09039,09039,09039,090-
09.03.201838,58038,58038,58038,580-
08.03.201838,36038,36038,36038,360-
07.03.201837,66037,66037,66037,660-
06.03.201837,88037,88037,88037,880-
05.03.201836,69036,69036,69036,690-
02.03.201836,87036,87036,87036,870-
01.03.201837,40037,40037,40037,400-
28.02.201837,70037,70037,70037,700-
27.02.201837,88037,88037,88037,880-
26.02.201838,27038,27038,27038,270-
23.02.201838,17038,17038,17038,170-
22.02.201837,53037,53037,53037,530-
21.02.201837,32037,32037,32037,320-
20.02.201837,40037,40037,40037,400-
19.02.201837,20037,20037,20037,200-
16.02.201836,70036,70036,70036,700-
15.02.201836,00036,00036,00036,000-
14.02.201835,36035,36035,36035,360-
13.02.201835,05035,05035,05035,050-
12.02.201835,66035,66035,66035,660-
09.02.201836,57036,57036,57036,570-
08.02.201837,22037,22037,22037,220-
07.02.201837,84037,84037,84037,840-
06.02.201836,17036,17036,17036,170-
05.02.201837,17037,17037,17037,170-
02.02.201837,63037,63037,63037,630-
01.02.201837,64037,64037,64037,640-
31.01.201837,49037,49037,49037,490-
30.01.201837,55037,55037,55037,550-
29.01.201838,00038,00038,00038,000-
26.01.201836,40036,40036,40036,400-
25.01.201836,00036,00036,00036,000-
24.01.201836,20036,20036,20036,200-
23.01.201837,20037,20037,20037,200-
22.01.201838,00038,00038,00038,000-
19.01.201838,40038,40038,40038,400-
18.01.201839,40039,40039,40039,400-
17.01.201839,40039,40039,40039,400-
16.01.201839,00039,00039,00039,000-
15.01.201839,20039,20039,20039,200-
12.01.201839,40039,40039,40039,400-
11.01.201839,80039,80039,80039,800-
10.01.201840,00040,00040,00040,000-
09.01.201839,20039,20039,20039,200-
08.01.201839,20039,60039,20039,600250
05.01.201838,20038,20038,20038,200-
04.01.201838,60038,60038,60038,600-
03.01.201837,80037,80037,80037,800-
02.01.201836,40036,40036,40036,400-
29.12.201737,20037,20037,20037,200-
28.12.201737,15537,15537,15537,155-
27.12.201737,06037,06037,06037,060-
22.12.201737,47037,47037,47037,470-
21.12.201737,07037,07037,07037,070-
20.12.201737,25537,25537,25537,255-
19.12.201737,44037,44037,44037,440-
18.12.201737,54537,54537,54537,545-
15.12.201736,76036,76036,76036,760-
14.12.201736,65536,65536,65536,655-
13.12.201736,52536,52536,52536,525-
12.12.201736,36536,36536,36536,365-
11.12.201736,25036,25036,25036,250-
08.12.201737,04537,04537,04537,045-
07.12.201738,16038,16038,16038,160-
06.12.201738,54038,54038,54038,540-
05.12.201738,65038,65038,65038,650-
04.12.201739,20039,20039,20039,200-
01.12.201738,28538,28538,28538,285-
30.11.201738,70538,70538,70538,705-
29.11.201739,05539,05539,05539,055-
28.11.201739,06039,06039,06039,060-
27.11.201739,64539,64539,64539,645-
24.11.201740,29040,29040,29040,290-
23.11.201740,27540,27540,27540,275-
22.11.201740,63540,63540,63540,635-
21.11.201740,04540,04540,04540,045-
20.11.201740,16040,16040,16040,160-
17.11.201739,35539,35539,35539,355-
16.11.201738,82538,82538,82538,825-
15.11.201737,57537,57537,57537,575-
14.11.201739,49039,49039,49039,490-
13.11.201739,00039,00039,00039,000-
10.11.201739,09039,09039,09039,090-
09.11.201739,70039,70039,70039,700-
08.11.201739,24039,24039,24039,240-
07.11.201739,36039,36039,36039,360-
06.11.201739,97539,97539,97539,975-
03.11.201739,59539,59539,59539,595-
02.11.201741,34041,34041,34041,340-
01.11.201740,97040,97040,97040,970-
31.10.201740,17540,17540,17540,175-
30.10.201740,20540,20540,20540,205-
27.10.201739,91539,91539,91539,915-
26.10.201739,76539,76539,76539,765-
25.10.201740,48040,48040,48040,480-
24.10.201740,92540,92540,92540,925-
23.10.201741,03041,03041,03041,030-
20.10.201742,03542,03542,03542,035-
19.10.201745,69045,69045,69045,690-
18.10.201746,13046,13046,13046,130-
17.10.201746,85046,85046,85046,850-
16.10.201746,91046,91046,91046,910-
13.10.201745,93545,93545,93545,935-
12.10.201745,39045,39045,39045,390-
11.10.201745,88545,88545,88545,885-
10.10.201746,75546,75546,75546,755-
09.10.201747,22547,22547,22547,225-
06.10.201748,00048,00048,00048,000-
05.10.201746,88546,88546,88546,885-
04.10.201746,50046,50046,50046,500-
03.10.201745,11545,50045,11545,500444
02.10.201744,82044,82044,82044,820-
29.09.201744,56544,56544,56544,565-
28.09.201744,35044,35044,35044,350-
27.09.201743,71543,71543,71543,715-
26.09.201744,04544,04544,04544,045-
25.09.201744,02044,02044,02044,020-
22.09.201744,24544,24544,24544,245-
21.09.201744,60544,60544,60544,605-
20.09.201743,82043,82043,82043,820-
19.09.201744,11544,11544,11544,115-
18.09.201743,95043,95043,95043,950-
15.09.201744,10044,10044,10044,100-
14.09.201744,23044,23044,23044,230-
13.09.201743,31043,31043,31043,310-
12.09.201743,54543,54543,54543,545-
11.09.201742,92542,92542,92542,925-
08.09.201742,05542,05542,05542,055-
07.09.201741,81541,81541,81541,815-
06.09.201741,96541,96541,96541,965-
05.09.201742,13042,13042,13042,130-
04.09.201741,98541,98541,98541,985-
01.09.201743,00043,00043,00043,000-
31.08.201744,54044,54044,54044,540-
30.08.201743,40543,40543,40543,405-
29.08.201742,97042,97042,97042,970-
28.08.201743,61543,61543,61543,615-
25.08.201744,63044,63044,63044,630-
24.08.201744,79044,79044,79044,790-
23.08.201744,33544,33544,33544,335-
22.08.201744,03545,50044,03545,500120
21.08.201742,64042,64042,64042,640-
18.08.201741,71041,71041,71041,710-
17.08.201742,23042,23042,23042,230-
16.08.201743,63543,63543,63543,635-
15.08.201744,50044,50044,50044,500-
14.08.201745,55045,55045,55045,550-
11.08.201746,08546,08546,08546,085-
10.08.201748,79048,79048,79048,790-
09.08.201749,36549,36549,36549,365-
08.08.201748,69048,69048,69048,690-
07.08.201748,87048,87048,87048,870-
04.08.201748,10548,10548,10548,105-
03.08.201748,62048,62048,62048,620-
02.08.201750,1250,1250,1250,12-
01.08.201750,4250,4250,4250,42-
31.07.201750,5250,5250,5250,52-
28.07.201749,80049,80049,80049,800-
27.07.201750,6750,6750,6750,67-
26.07.201749,44549,44549,44549,445-
25.07.201749,35049,35049,35049,350-
24.07.201749,45049,45049,45049,450-
21.07.201748,92048,92048,92048,920-
20.07.201750,0250,0250,0250,02-
19.07.201749,73549,73549,73549,735-
18.07.201749,00549,00549,00549,005-
17.07.201750,4250,4250,4250,42-
14.07.201748,94548,94548,94548,945-
13.07.201748,65548,65548,65548,655-
12.07.201747,46547,46547,46547,465-
11.07.201747,47047,47047,47047,470-
10.07.201746,35546,35546,35546,355-
07.07.201746,31046,31046,31046,310-
06.07.201747,46047,46047,46047,460-
05.07.201747,50547,50547,50547,505-
04.07.201747,12547,12547,12547,125-
03.07.201747,67047,67047,67047,6707
30.06.201746,83546,83546,83546,835-
29.06.201747,92547,92547,92547,925-
28.06.201747,50547,50547,50547,505-
27.06.201748,74548,74548,74548,745-
26.06.201749,51549,51549,51549,515-
23.06.201749,70549,70549,70549,705-
22.06.201748,96048,96048,96048,960-
21.06.201748,18048,18048,18048,180-
20.06.201748,02548,02548,02548,025-
19.06.201747,14547,14547,14547,145-
16.06.201747,00547,00547,00547,005-
15.06.201747,48547,48547,48547,485-
14.06.201748,73548,73548,73548,735-
13.06.201748,84048,84048,84048,840-
12.06.201749,51049,51048,78048,78020
09.06.201751,5051,5051,5051,50-
08.06.201750,7050,7050,7050,70-
07.06.201750,7750,7750,7750,77-
06.06.201749,84549,84549,84549,845-
05.06.201749,20049,20049,20049,200-
02.06.201749,89049,89049,89049,890-
01.06.201748,92548,92548,92548,925-
31.05.201749,11549,11549,11549,115-
30.05.201750,0550,0550,0550,05-
29.05.201749,28049,28049,28049,280-
26.05.201749,41549,41549,41549,415-
25.05.201748,86048,86048,86048,860-
24.05.201749,00549,00549,00549,005-
23.05.201748,87548,87548,87548,875-
22.05.201749,93549,93549,93549,935-
19.05.201749,44549,44549,44549,445-
18.05.201749,05549,05549,05549,055-
17.05.201749,91049,91049,91049,910-
16.05.201749,66049,66049,66049,660-
15.05.201750,6150,6150,6150,61-
12.05.201749,23049,23049,23049,230-
11.05.201750,0050,0049,20549,205241
10.05.201750,2050,2050,2050,20-
09.05.201748,02548,02548,02548,025-
08.05.201748,00048,00048,00048,000-
05.05.201746,92046,92046,92046,920-
04.05.201748,73048,73048,51548,515200
03.05.201747,37047,37047,37047,370-
02.05.201747,21047,21047,21047,210-
28.04.201745,72045,72045,72045,720-
27.04.201745,11545,11544,60044,600112
26.04.201744,37544,37544,37544,375-
25.04.201743,38043,38043,38043,380-
24.04.201743,53543,53543,53543,535-
21.04.201743,46043,46043,46043,460-
20.04.201743,49543,49543,49543,495-
19.04.201745,27045,27045,27045,270-
18.04.201745,50045,50045,50045,500-
13.04.201745,50045,50045,50045,500-
12.04.201745,54545,54545,54545,545-
11.04.201746,49046,49046,49046,490-
10.04.201746,90046,90046,90046,900-
07.04.201745,50045,50045,50045,500-
06.04.201745,50045,50045,50045,500-
05.04.201745,71045,71045,71045,710-
04.04.201745,79545,79545,79545,795-
03.04.201745,58545,58545,58545,585-
31.03.201745,84545,84545,84545,845-
30.03.201745,73045,73045,73045,730-
29.03.201745,43045,43045,43045,430-
28.03.201745,00545,00545,00545,005-
27.03.201744,22044,22044,22044,220-
24.03.201744,81544,81544,81544,815-
23.03.201744,22544,22544,22544,225-
22.03.201743,73543,73543,73543,735-
21.03.201745,78545,78545,78545,785-
20.03.201745,10045,10045,10045,100-
17.03.201745,10045,10045,10045,100-
16.03.201745,01045,01045,01045,010-
15.03.201746,04546,04546,04546,045-
14.03.201745,50545,50545,50545,505-
13.03.201744,57044,57044,57044,570-
10.03.201744,22044,22044,22044,220-
09.03.201744,45044,45044,45044,450-
08.03.201744,36044,36044,36044,360-
07.03.201744,32544,32544,32544,325-
06.03.201744,36044,36044,36044,360-
03.03.201744,66044,66044,66044,660-
02.03.201744,97044,97044,97044,970-
01.03.201744,55044,55044,55044,550-
28.02.201745,01545,01545,01545,015-
27.02.201745,50045,50045,50045,500-
24.02.201744,96544,96544,96544,965-
23.02.201746,39046,39046,39046,390-
22.02.201744,25544,25544,25544,255-
21.02.201742,68042,68042,68042,680-
20.02.201742,64542,64542,64542,645-
17.02.201742,12042,12042,12042,120-
16.02.201742,28042,28042,28042,280-
15.02.201742,16042,16042,16042,160-
14.02.201742,00042,00042,00042,000-
13.02.201741,36541,36541,36541,365-
10.02.201740,36040,36040,36040,360-
09.02.201739,76539,76539,76539,765-
08.02.201739,86539,86539,86539,865-
07.02.201739,87039,87039,87039,870-
06.02.201739,39039,39039,39039,390-
03.02.201739,36039,36039,36039,360-
02.02.201739,10039,10039,10039,100-
01.02.201739,64539,64539,64539,645-
31.01.201739,97039,97039,97039,970-
30.01.201739,95039,95039,95039,950-
27.01.201740,18040,18040,18040,180-
26.01.201740,26540,26540,26540,265-
25.01.201740,52040,52040,52040,520-
24.01.201739,76539,76539,71539,715250
23.01.201739,78539,78539,78539,785-
20.01.201740,41540,41540,41540,415-
19.01.201740,78540,78540,78540,785-
18.01.201740,88540,88540,88540,885-
17.01.201740,07540,07540,07540,075-
16.01.201740,46040,46040,46040,460-
13.01.201740,31540,31540,31540,315-
12.01.201740,66540,66540,66540,665-
11.01.201740,85540,85540,85540,855-
10.01.201740,29540,29540,29540,295-
09.01.201739,81539,81539,81539,815-
06.01.201739,87039,87039,87039,870-
05.01.201738,80038,80038,80038,800-
04.01.201738,39538,39538,39538,395-
03.01.201738,13538,13538,13538,135-
02.01.201739,00039,00039,00039,000-
30.12.201637,60537,60537,60537,605-
29.12.201637,75537,75537,75537,755-
28.12.201638,07538,07538,07538,075-
27.12.201637,73537,73537,73537,735-
23.12.201637,82537,82537,82537,825-
22.12.201638,34038,34038,34038,340-
21.12.201638,74538,74538,74538,74524
20.12.201638,88038,88038,88038,880-
19.12.201638,81038,81038,81038,810-
16.12.201639,39539,39539,39539,395-
15.12.201639,21539,21539,21539,215-
14.12.201639,61539,61539,61539,615-
13.12.201639,74539,74539,74539,745-
12.12.201640,55040,55040,55040,550-
09.12.201640,12040,12040,12040,120-
08.12.201639,28539,28539,28539,285-
07.12.201639,16039,16039,16039,160-
06.12.201639,36039,36039,36039,360-
05.12.201641,10541,10541,10541,105-
02.12.201641,44541,44541,44541,445-
01.12.201642,15042,15042,15042,150-
30.11.201642,65542,65542,65542,655-
29.11.201641,77041,77041,77041,770-
28.11.201642,00542,00542,00542,005-
25.11.201642,00542,00542,00542,005-
24.11.201640,75540,75540,75540,755-
23.11.201639,00539,00539,00539,005-
22.11.201639,36539,36539,36539,365-
21.11.201639,08539,08539,08539,085-
18.11.201639,26539,26539,26539,265-
17.11.201638,88038,88038,88038,880-
16.11.201638,65538,65538,65538,655-
15.11.201637,25037,25037,25037,250-
14.11.201638,00538,00538,00538,005-
11.11.201637,11537,11537,11537,115-
10.11.201638,62038,62038,62038,620-
09.11.201637,51537,51537,51537,515-
08.11.201638,86538,86538,86538,865-
07.11.201638,89038,89038,89038,890-
04.11.201638,23538,23538,23538,235-
03.11.201637,74037,74037,74037,740-
02.11.201638,62038,62038,62038,620-
01.11.201640,24040,24040,24040,240-
31.10.201640,43540,43540,43540,435-
28.10.201641,05541,05541,05541,055-
27.10.201642,52042,52042,52042,520-
26.10.201643,36043,36043,36043,360-
25.10.201643,92543,92543,92543,925-
24.10.201643,50043,50043,50043,500-
21.10.201642,76542,76542,76542,765-
20.10.201642,37542,37542,37542,375-
19.10.201642,62542,62542,62542,625-
18.10.201641,83041,83041,83041,830-
17.10.201641,73541,73541,73541,735-
14.10.201641,57541,57541,57541,575-
13.10.201641,65041,65041,65041,650-
12.10.201641,84541,84541,84541,845-
11.10.201643,65543,65543,65543,655-
10.10.201641,74042,17541,74042,17525
07.10.201642,20042,20042,20042,200-
06.10.201641,94541,94541,94541,945-
05.10.201641,43041,43041,43041,430-
04.10.201641,96041,96041,96041,960-
03.10.201641,20041,20041,20041,200-
30.09.201641,00041,00041,00041,000-
29.09.201641,41041,41041,41041,410-
28.09.201640,71040,71040,71040,710-
27.09.201640,32540,32540,32540,325-
26.09.201640,99040,99040,99040,990-
23.09.201640,65040,65040,65040,650-
22.09.201639,82539,82539,82539,825-
21.09.201639,38539,38539,38539,385-
20.09.201638,79038,79038,79038,790-
19.09.201639,10039,10039,10039,100-
16.09.201638,37038,37038,37038,370-
15.09.201637,64037,64037,64037,640-
14.09.201638,00538,00538,00538,005-
13.09.201638,72038,72038,72038,720-
12.09.201639,00539,00539,00539,005-
09.09.201639,73039,73039,73039,730-
08.09.201639,50039,50039,50039,500-
07.09.201640,34540,34540,34540,345-
06.09.201642,53542,53542,53542,535-
05.09.201642,47042,47042,47042,470-
02.09.201643,22543,22543,22543,225-
01.09.201642,08542,08542,08542,085-
31.08.201641,98041,98041,98041,980-
30.08.201641,71541,71541,71541,715-
29.08.201641,81541,81541,81541,815-
26.08.201640,60040,60040,60040,600-
25.08.201640,14540,14540,14540,145-
24.08.201640,14040,14040,14040,140-
23.08.201639,93539,93539,93539,935-
22.08.201640,28540,28540,28540,285-
19.08.201640,34540,34540,34540,345-
18.08.201640,51540,51540,51540,515-
17.08.201640,82540,82540,82540,825-
16.08.201641,30541,30541,30541,305-
15.08.201641,16041,16041,16041,160-
12.08.201640,67040,70540,67040,70570
11.08.201640,38040,38040,38040,380-
10.08.201639,97039,97039,97039,970-
09.08.201639,14039,14039,14039,140-
08.08.201637,73037,73037,73037,730-
05.08.201638,12038,12038,12038,120-
04.08.201637,31537,31537,31537,315-
03.08.201637,39037,39037,39037,390-
02.08.201638,10038,10038,10038,100-
01.08.201639,37039,37039,37039,370-
29.07.201639,05039,05039,05039,050-
28.07.201639,22539,22539,22539,225-
27.07.201639,64039,64039,64039,640-
26.07.201639,22539,22539,22539,225-
25.07.201639,40539,40539,40539,405-
22.07.201638,86538,86538,86538,865-
21.07.201638,93038,93038,93038,930-
20.07.201638,66538,66538,66538,665-
19.07.201638,00038,00038,00038,000-
18.07.201638,65538,65538,65538,655-
15.07.201638,05038,05038,05038,050-
14.07.201637,47537,47537,47537,475-
13.07.201637,33537,33537,33537,335-
12.07.201637,24537,24537,24537,245-
11.07.201636,49036,49036,49036,490-
08.07.201635,57535,57535,57535,575-
07.07.201635,73535,73535,73535,735-
06.07.201636,13036,13036,13036,130-
05.07.201636,41536,41536,41536,415-
04.07.201636,54036,54036,54036,540-
01.07.201636,63536,63536,63536,635-
30.06.201635,91035,91035,91035,910-
29.06.201635,67535,67535,67535,675-
28.06.201634,03034,03034,03034,030-
27.06.201635,32535,32535,32535,325-
24.06.201634,58534,58534,58534,585-
23.06.201635,00535,00535,00535,005-
22.06.201634,74534,74534,74534,745-
21.06.201634,12534,12534,12534,125-
20.06.201633,36033,36033,36033,360-
17.06.201634,92034,92034,92034,920-
16.06.201636,05536,05536,05536,055-
15.06.201635,27035,27035,27035,270-
14.06.201633,37033,37033,37033,370-
13.06.201633,69033,69033,69033,690-
10.06.201634,64534,64534,64534,645-
09.06.201635,07035,07035,07035,070-
08.06.201637,14537,14537,14537,145-
07.06.201637,50037,50037,50037,500-
06.06.201636,81536,81536,81536,815-
03.06.201638,16038,16038,16038,160-
02.06.201637,64037,64037,64037,640-
01.06.201640,00540,00540,00540,005-
31.05.201640,00540,00540,00540,005-
30.05.201640,77540,77540,77540,775-
27.05.201638,02038,02038,02038,020-
26.05.201638,23038,23038,23038,230-
25.05.201638,90038,90038,90038,900-
24.05.201637,00537,00537,00537,005-
23.05.201636,80536,80536,80536,805-
20.05.201638,50538,50538,50538,505-
19.05.201637,12537,12537,12537,125-
18.05.201637,19537,19537,19537,195-
17.05.201637,31037,31037,31037,310-
16.05.201637,60037,60037,60037,600-
13.05.201636,02536,02536,02536,025-
12.05.201637,00537,00537,00537,005-
11.05.201636,78036,78036,78036,780-
10.05.201636,00536,00536,00536,005-
09.05.201638,58538,58538,58538,585-
06.05.201638,24038,24038,24038,240-
05.05.201637,57537,57537,57537,575-
04.05.201637,77537,77537,77537,775-
03.05.201638,01538,01538,01538,015-
02.05.201637,61537,61537,61537,615-
29.04.201639,10039,10039,10039,100-
28.04.201639,09039,09039,09039,090-
27.04.201639,63039,63039,63039,630-
26.04.201640,33040,33040,33040,330-
25.04.201641,38541,38541,38541,385-
22.04.201641,36041,36041,36041,360-
21.04.201642,41042,41042,41042,410-
20.04.201641,42541,42541,42541,425-
19.04.201642,48042,48042,48042,480-
18.04.201641,88041,88041,88041,880-
15.04.201643,78543,78543,78543,78524
14.04.201642,74042,74042,74042,740-
13.04.201640,94540,94540,94540,945-
12.04.201639,58539,58539,58539,585-
11.04.201638,43038,43038,43038,430-
08.04.201637,76537,76537,76537,765-
07.04.201637,77537,77537,77537,775-
06.04.201638,11538,11538,11538,115-
05.04.201638,43038,43038,43038,430-
04.04.201638,88038,88038,88038,880-
01.04.201638,29538,29538,29538,295-
31.03.201639,24039,24039,24039,240-
30.03.201638,88038,88038,88038,880-
29.03.201638,31538,31538,31538,315-
24.03.201639,16039,16039,16039,160-
23.03.201639,60539,60539,60539,605-
22.03.201639,61039,61039,61039,610-
21.03.201638,07038,07038,07038,070-
18.03.201637,00037,00037,00037,000-
17.03.201636,23036,23036,23036,230-
16.03.201636,24536,24536,24536,245-
15.03.201636,57036,57036,57036,570-
14.03.201635,70035,70035,70035,700-
11.03.201634,59534,59534,59534,595-
10.03.201635,37535,37535,37535,375-
09.03.201634,97534,97534,97534,975-
08.03.201635,10035,10035,10035,100-
07.03.201635,93535,93535,93535,935-
04.03.201635,36035,36035,36035,360-
03.03.201636,78536,78536,78536,785-
02.03.201638,15038,15038,15038,150-
01.03.201637,13037,13037,13037,130-
29.02.201637,49037,49037,49037,490-
26.02.201636,85036,85036,85036,850-
25.02.201637,05037,05037,05037,050-
24.02.201637,03537,03537,03537,035-
23.02.201637,73037,73037,73037,730-
22.02.201637,16037,16037,16037,160-
19.02.201636,24536,24536,24536,245-
18.02.201636,69536,69536,69536,695-
17.02.201635,52035,52035,52035,520-
16.02.201633,19033,19033,19033,190-
15.02.201633,20033,20033,20033,200-
12.02.201631,65531,65531,65531,655-
11.02.201632,04532,04532,04532,045-
10.02.201631,90031,90031,90031,900-
09.02.201632,36532,36532,36532,365-
08.02.201634,73034,73034,73034,730-
05.02.201636,17536,17536,17536,175-
04.02.201635,69535,69535,69535,695-
03.02.201636,45036,45036,45036,450-
02.02.201637,89037,89037,89037,890-
01.02.201639,40039,40039,40039,400-
29.01.201637,30037,30037,30037,300-
28.01.201637,84037,84037,84037,840-
27.01.201638,81538,81538,81538,815-
26.01.201638,92038,92038,92038,920-
25.01.201639,19040,48039,19040,48010
22.01.201639,53040,53539,53040,53515
21.01.201638,20038,20038,20038,200-
20.01.201637,36037,36037,36037,360-
19.01.201638,06038,06038,06038,060-
18.01.201637,73037,73037,73037,730-
15.01.201639,00039,00039,00039,000-
14.01.201638,50538,50538,50538,505-
13.01.201640,90040,90040,90040,900-
12.01.201639,39539,39539,39539,395-
11.01.201640,69040,69040,69040,690-
08.01.201641,62041,62041,62041,620-
07.01.201643,22543,22543,22543,225-
06.01.201643,63543,63543,63543,635-
05.01.201641,37041,37041,37041,370-
04.01.201641,24541,24541,24541,245-
30.12.201543,43543,52043,43543,520-
29.12.201543,28043,28043,28043,280-
28.12.201543,93543,93543,93543,935-
23.12.201543,84043,84043,84043,840-
22.12.201544,28044,28044,28044,280-
21.12.201544,35544,35544,35544,355-
18.12.201544,04044,04044,04044,040-
17.12.201545,27045,27045,27045,270-
16.12.201543,77043,77043,77043,770-
15.12.201543,53543,53543,53543,535-
14.12.201544,08544,08544,08544,085-
11.12.201545,68545,68545,68545,685-
10.12.201545,75545,75545,75545,755-
09.12.201548,08548,08548,08548,085-
08.12.201548,13548,13548,13548,135-
07.12.201549,25049,25049,25049,250-
04.12.201548,48048,48048,48048,480-
03.12.201550,3150,3150,3150,31-
02.12.201550,9050,9050,9050,90-
01.12.2015100,96100,96100,96100,96-
30.11.201596,4196,4196,4196,41-
27.11.201598,3198,3198,3198,31-
26.11.201598,4398,4398,4398,43-
25.11.201599,2099,2099,2099,20-
24.11.2015103,58103,58103,58103,58-
23.11.2015104,64104,64104,64104,64-
20.11.2015101,95101,95101,95101,95-
19.11.2015100,08100,08100,08100,08-
18.11.201586,3886,3886,3886,38-
17.11.201590,8190,8190,8190,81-
16.11.201589,9689,9689,9689,96-
13.11.201591,9591,9591,9591,95-
12.11.201591,9491,9491,9491,94-
11.11.201590,9490,9490,9490,94-
10.11.201590,7390,7390,7390,73-
09.11.201595,4795,4795,4795,47-
06.11.201589,8489,8489,8489,84-
05.11.201588,4488,4488,4488,44-
04.11.201588,3588,3588,3588,35-
03.11.201586,8586,8586,8586,85-
02.11.201583,5583,5583,5583,55-
30.10.201579,7379,7379,7379,73-
29.10.201580,1980,1980,1980,19-
28.10.201579,8579,8579,8579,85-
27.10.201581,5681,5681,5681,56-
26.10.201567,0767,0767,0767,07-
23.10.201565,1265,1265,1265,12-
22.10.201563,7263,7263,7263,72-
21.10.201564,6064,6064,6064,60-
20.10.201564,2264,2264,2264,22-
19.10.201562,1862,1862,1862,18-
16.10.201561,3861,3861,3861,38-
15.10.201559,7459,7459,7459,74-
14.10.201559,9459,9459,9459,94-
13.10.201558,9158,9158,9158,91-
12.10.201558,9958,9958,9958,99-
09.10.201560,4860,4860,4860,48-
08.10.201561,8561,8561,8561,85-
07.10.201561,5061,5061,5061,50-
06.10.201561,4461,4461,4461,44-
05.10.201559,3259,3259,3259,32-
02.10.201555,8955,8955,8955,89-
01.10.201556,8956,8956,8956,89-
30.09.201556,1856,1856,1856,18-
29.09.201554,6054,6054,6054,60-
28.09.201558,4158,4158,4158,41-
25.09.201559,8859,8859,8859,88-
24.09.201557,8857,8857,8857,88-
23.09.201559,5159,5159,5159,51-
22.09.201560,3660,3660,3660,36-
21.09.201560,1260,1260,1260,12-
18.09.201561,4461,4461,4461,44-
17.09.201563,8263,8263,8263,82-
16.09.201559,1159,1159,1159,11-
15.09.201558,0458,0458,0458,04-
14.09.201560,5960,5960,5960,59-
11.09.201559,2559,2559,2559,25-
10.09.201558,7358,7358,7358,73-
09.09.201558,1158,1158,1158,11-
08.09.201557,5557,5557,5557,55-
07.09.201558,0558,0558,0558,05-
04.09.201558,8658,8658,8658,86-
03.09.201558,1758,1758,1758,17-
02.09.201557,3457,3457,3457,34-
01.09.201557,8657,8657,8657,86-
31.08.201561,1961,1961,1961,19-
28.08.201562,0562,0562,0562,05-
27.08.201556,2656,2656,2656,26-
26.08.201555,8355,8355,8355,83-
25.08.201552,7652,7652,7652,76-
24.08.201554,2354,2354,2354,23-
21.08.201556,9556,9556,9556,95-
20.08.201561,0561,0561,0561,05-
19.08.201562,3462,3462,3462,34-
18.08.201565,6565,6565,6565,65-
17.08.201564,3364,3364,3364,33-
14.08.201564,6264,6264,6264,62-
13.08.201563,1263,1263,1263,12-
12.08.201564,4864,4864,4864,48-
11.08.201570,2770,2770,2770,27-
10.08.201568,8468,8468,8468,84-
07.08.201570,4870,4870,4870,48-
06.08.201572,5572,5572,5572,55-
05.08.201572,3072,3072,3072,30-
04.08.201567,5167,5167,5167,51-
03.08.201565,0365,0365,0365,03-
31.07.201564,3764,3764,3764,37-
30.07.201564,2164,2164,2164,21-
29.07.201561,5961,5961,5961,59-
28.07.201562,4262,4262,4262,42-
27.07.201566,0866,0866,0866,08-
24.07.201568,4068,4068,4068,40-
23.07.201567,8367,8367,8367,83-
22.07.201567,4067,4067,4067,40-
21.07.201567,1667,1667,1667,16-
20.07.201566,2466,2566,2466,2570
17.07.201565,8765,8765,8765,87-
16.07.201564,3064,3064,3064,30-
15.07.201567,5267,5267,5267,52-
14.07.201567,0167,0167,0167,01-
13.07.201565,4965,4965,4965,49-
10.07.201564,6464,6464,6464,64-
09.07.201562,5262,5262,5262,52-
08.07.201563,9863,9863,9863,98-
07.07.201564,8864,8864,8864,88-
06.07.201563,8963,8963,8963,89-
03.07.201564,1664,1664,1664,16-
02.07.201563,9863,9863,9863,98-
01.07.201565,4565,4565,4565,45-
30.06.201563,1163,1163,1163,11-
29.06.201565,4265,4265,4265,42-
26.06.201565,7465,7465,7465,74-
25.06.201564,9764,9764,9764,97-
24.06.201565,8165,8165,8165,81-
23.06.201565,5465,5465,5465,54-
22.06.201563,0263,0263,0263,02-
19.06.201565,9565,9565,9565,95-
18.06.201566,2266,2266,2266,22-
17.06.201567,2667,2667,2667,26-
16.06.201567,2767,2767,2767,27-
15.06.201568,6668,6668,6668,66-
12.06.201568,8168,8168,8168,81-
11.06.201567,1967,1967,1967,19-
10.06.201565,9765,9765,9765,97-
09.06.201565,5465,5465,5465,54-
08.06.201568,2968,2968,2968,29-
05.06.201566,6566,6566,6566,65-
04.06.201566,2066,2066,2066,20-
03.06.201568,8968,8968,8968,89-
02.06.201574,5574,5574,5574,55-
01.06.201572,9372,9372,9372,93-
29.05.201573,0573,0573,0573,05-
28.05.201574,4874,4874,4874,48-
27.05.201574,5474,5474,5474,54-
26.05.201577,1977,1977,1977,19-
25.05.201576,0976,0976,0976,09-
22.05.201564,4264,4264,4264,42-
21.05.201564,5964,5964,5964,59-
20.05.201565,0965,0965,0965,09-
19.05.201563,5263,5263,5263,52-
18.05.201563,2663,2663,2663,26-
15.05.201562,4162,4162,4162,41-
14.05.201563,5063,5063,5063,50-
13.05.201557,0357,0357,0357,03-
12.05.201556,9356,9356,9356,93-
11.05.201557,0857,0857,0857,08-
08.05.201557,5857,5857,5857,58-
07.05.201555,6355,6355,6355,63-
06.05.201556,0656,0656,0656,06-
05.05.201557,4357,4357,4357,43-
04.05.201556,7156,7156,7156,71-
30.04.201557,6957,6957,6957,69-
29.04.201558,9458,9458,9458,94-
28.04.201560,7160,7160,7160,71-
27.04.201560,1860,1860,1860,18-
24.04.201560,4860,4860,4860,48-
23.04.201561,6161,6161,6161,61-
22.04.201560,6660,6660,6660,66-
21.04.201559,3859,3859,3859,38-
20.04.201558,6058,6058,6058,60-
17.04.201558,9558,9558,9558,95-
16.04.201559,6059,6059,6059,60-
15.04.201559,8859,8859,8859,88-
14.04.201559,6859,6859,6859,68-
13.04.201559,3059,3059,3059,30-
10.04.201559,6259,6259,6259,62-
09.04.201558,9558,9558,9558,95-
08.04.201556,3956,3956,3956,39-
07.04.201555,8855,8855,8855,88-
02.04.201554,2654,2654,2654,26-
01.04.201554,0054,0054,0054,00-
31.03.201554,3754,3754,3754,37-
30.03.201554,4354,4354,4354,43-
27.03.201553,6953,6953,6953,69-
26.03.201554,0954,0954,0954,09-
25.03.201553,7553,7553,7553,75-
24.03.201553,7853,7853,7853,78-
23.03.201553,2553,2553,2553,25-
20.03.201546,30046,30046,30046,300-
19.03.201542,77042,77042,77042,770-
18.03.201543,03543,03543,03543,035-
17.03.201541,24041,24041,24041,240-
16.03.201541,68041,68041,68041,680-
13.03.201542,70042,70042,70042,700-
12.03.201543,08043,08043,08043,080-
11.03.201542,08042,08042,08042,080-
10.03.201542,87542,87542,87542,875-
09.03.201543,45543,45543,45543,455-
06.03.201541,80041,80041,80041,800-
05.03.201541,45041,45041,45041,450-
04.03.201540,53540,53540,53540,535-
03.03.201540,10040,10040,10040,100-
02.03.201540,53540,53540,53540,535-
27.02.201540,36040,36040,36040,360-
26.02.201540,57540,57540,57540,575-
25.02.201540,92040,92040,92040,920-
24.02.201541,12041,12041,12041,120-
23.02.201541,15541,15541,15541,155-
20.02.201540,10540,10540,10540,105-
19.02.201540,79040,79040,79040,790-
18.02.201541,28041,28041,28041,280-
17.02.201540,74540,74540,74540,745-
16.02.201540,71040,71040,71040,710-
13.02.201540,68540,68540,68540,685-
12.02.201540,32540,32540,32540,325-
11.02.201540,47540,47540,47540,475-
10.02.201540,92040,92040,92040,920-
09.02.201542,20042,20042,20042,200-
06.02.201543,24043,24043,24043,240-
05.02.201543,58543,58543,58543,585-
04.02.201542,56542,56542,56542,565-
03.02.201542,18542,18542,18542,185-
02.02.201542,05542,05542,05542,055-
30.01.201542,16542,16542,16542,165-
29.01.201543,34043,34043,34043,340-
28.01.201543,77043,77043,77043,770-
27.01.201543,87043,87043,87043,870-
26.01.201544,35044,35044,35044,350-
23.01.201543,48043,48043,48043,480-
22.01.201542,13542,13542,13542,135-
21.01.201540,05540,05540,05540,055-
20.01.201539,79039,79039,79039,790-
19.01.201539,48539,48539,48539,485-
16.01.201538,81038,81038,81038,810-
15.01.201539,42039,42039,42039,420-
14.01.201539,14039,14039,14039,140-
13.01.201539,06539,06539,06539,065-
12.01.201539,36039,36039,36039,360-
09.01.201539,21039,21039,21039,210-
08.01.201539,11039,11039,11039,110-
07.01.201538,03538,03538,03538,035-
06.01.201537,09037,09037,09037,090-
05.01.201537,59537,59537,59537,595-
02.01.201537,97037,97037,97037,970-
30.12.201436,96036,96036,80536,805-
29.12.201437,09537,09537,09537,095-
23.12.201436,81536,81536,81536,815-
22.12.201436,81036,81036,81036,810-
19.12.201435,93035,93035,93035,930-
18.12.201434,40034,40034,40034,400-
17.12.201433,00033,00033,00033,000-
16.12.201434,69534,69534,69534,695-
15.12.201436,48036,48036,48036,480-
12.12.201434,41534,41534,41534,415-
11.12.201434,62034,62034,62034,620-
10.12.201435,36535,36535,36535,365-
09.12.201435,34035,34035,34035,340-
08.12.201436,40036,40036,40036,400-
05.12.201437,99037,99037,99037,990-
04.12.201438,96038,96038,96038,960-
03.12.201438,56038,56038,56038,560-
02.12.201440,24540,24540,24540,245-
01.12.201442,97042,97042,97042,970-
28.11.201442,40542,40542,40542,405-
27.11.201442,61042,61042,61042,610-
26.11.201443,50043,50040,50042,08530
25.11.201447,20047,20047,20047,200-
24.11.201447,50047,50047,50047,500-
21.11.201446,39046,39046,39046,390-
20.11.201446,51546,51546,51546,515-
19.11.201447,36047,36047,36047,360-
18.11.201446,31546,31546,31546,315-
17.11.201446,94046,94046,94046,940-
14.11.201446,74546,74546,74546,745-
13.11.201445,60045,60045,60045,600-
12.11.201444,92544,92544,92544,925-
11.11.201445,33545,33545,33545,335-
10.11.201443,35543,35543,35543,355-
07.11.201443,80043,80043,80043,800-
06.11.201443,39543,39543,39543,395-
05.11.201446,09046,09046,09046,090-
04.11.201446,33046,33046,33046,330-
03.11.201446,43546,43546,43546,435-
31.10.201446,26046,26046,26046,260-
30.10.201444,48044,48044,48044,480-
29.10.201444,02544,02544,02544,025-
28.10.201443,72543,92043,72543,920-
27.10.201445,02545,02545,02545,025-
24.10.201444,68044,68044,68044,680-
23.10.201444,83544,83544,83544,835-
22.10.201444,91544,91544,91544,915-
21.10.201442,91042,91042,91042,910-
20.10.201442,89542,89542,89542,895-
17.10.201441,99541,99541,99541,995-
16.10.201442,29542,29542,29542,295-
15.10.201441,36041,36041,36041,360-
14.10.201440,42540,42540,42540,425-
13.10.201441,96041,96041,96041,960-
10.10.201443,07543,07543,07543,075-
09.10.201444,59544,59544,59544,595-
08.10.201443,55043,55043,55043,550-
07.10.201444,23044,23044,23044,230-
06.10.201444,53544,53544,53544,535-
03.10.201443,20543,20543,20543,205-
02.10.201444,10544,10544,10544,105-
01.10.201444,76044,76044,76044,760-
30.09.201447,00047,00047,00047,000-
29.09.201446,40046,40046,40046,400-
26.09.201446,54546,54546,54546,545-
25.09.201446,87546,87546,87546,875-
24.09.201446,48546,48546,48546,485-
23.09.201446,53546,53546,53546,535-
22.09.201446,91546,91546,91546,915-
19.09.201447,56047,56047,56047,560-
18.09.201447,70547,70547,70547,705-
17.09.201447,71547,71547,71547,715-
16.09.201446,98546,98546,98546,985-
15.09.201449,07049,07049,07049,070-
12.09.201450,2850,2850,2850,28-
11.09.201450,6150,6150,6150,61-
10.09.201451,0151,0151,0151,01-
09.09.201452,6152,6152,6152,61-
08.09.201452,8752,8752,8752,87-
05.09.201452,7152,7152,7152,71-
04.09.201450,6850,6850,6850,68-
03.09.201451,6751,6751,6751,67-
02.09.201448,83048,83048,83048,830-
01.09.201448,71048,71048,71048,710-
29.08.201448,56048,56048,56048,560-
28.08.201448,53548,53548,53548,535-
27.08.201449,15549,15549,15549,155-
26.08.201448,70048,70048,70048,700-
25.08.201449,55549,55549,55549,555-
22.08.201449,13049,13049,13049,130-
21.08.201449,73049,73049,73049,730-
20.08.201449,40549,40549,40549,405-
19.08.201449,17549,17549,17549,175-
18.08.201449,29049,29049,29049,290-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.