Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.2019100,20100,20100,20100,20-
27.06.2019100,30100,30100,30100,30-
26.06.2019101,00101,80101,00101,50-
25.06.2019100,90102,20100,90102,20-
24.06.2019100,90102,30100,90102,20-
21.06.2019100,20102,60100,20102,2010
20.06.2019100,20102,00100,20101,80-
19.06.2019100,30101,00100,30100,70-
18.06.2019100,20102,00100,20101,60-
17.06.2019100,20101,10100,20101,00-
14.06.2019100,20100,80100,20100,80-
13.06.2019100,20101,50100,20100,90-
12.06.2019100,20101,50100,20101,00-
11.06.2019100,20101,60100,20101,60-
07.06.2019100,20100,90100,20100,90-
06.06.2019100,20102,10100,20101,70-
05.06.201998,95101,0098,95101,00-
04.06.201998,95100,6098,95100,10-
03.06.201999,20100,2099,20100,20-
31.05.201997,75100,2097,75100,20-
30.05.201997,7597,7597,5597,75-
29.05.201997,7099,0097,7099,00-
28.05.201997,8598,2097,6098,20-
27.05.201997,8598,5597,8598,20-
24.05.201997,4099,0097,4098,30-
23.05.201996,9097,8596,9097,85-
22.05.201998,0598,1097,6097,60-
21.05.201996,7597,9596,7597,90-
20.05.201995,9597,6595,9597,30-
17.05.201996,9098,0596,6596,65-
16.05.201995,5597,4095,5597,40-
15.05.201995,3097,2595,3096,0033
14.05.201994,9095,8594,9095,85-
13.05.201994,6095,4094,6094,80-
10.05.201993,1095,0593,1095,05-
09.05.201992,3594,0092,3593,55-
08.05.201993,9595,5593,3593,35-
07.05.201990,5094,6090,5094,60-
06.05.201990,7091,4090,6591,05-
03.05.201990,6091,7590,6091,40-
02.05.201990,5091,2090,5091,15-
30.04.201992,0092,0092,0092,00-
29.04.201991,2592,1091,2591,75-
26.04.201991,4591,7090,8591,70-
25.04.201991,8592,5091,8092,10-
24.04.201990,7592,2090,7592,15-
23.04.201989,1091,2589,1091,25-
18.04.201990,0590,8090,0590,60-
17.04.201990,8590,8590,2590,75-
16.04.201990,8591,8590,8591,65-
15.04.201990,0091,5090,0091,50-
12.04.201990,6591,2590,4590,60-
11.04.201990,4091,7090,4091,30-
10.04.201990,1591,4090,1591,00-
09.04.201990,7591,5090,7590,75-
08.04.201991,5092,0091,4091,40-
05.04.201994,4595,1594,4594,85-
04.04.201995,4596,4095,2095,20-
03.04.201995,5596,3595,5596,35-
02.04.201995,6596,7095,6596,45-
01.04.201996,0597,1596,0596,20-
29.03.201996,1096,7596,1096,40-
28.03.201995,6596,8095,6596,65-
27.03.201995,2096,1595,2096,15-
26.03.201995,1596,1095,1595,75-
25.03.201995,0595,5095,0595,40-
22.03.201994,6095,8594,6095,85-
21.03.201993,9095,2593,9095,25-
20.03.201993,7594,5593,7594,40-
19.03.201994,2594,3094,2594,30-
18.03.201994,2594,2594,2594,25-
15.03.201994,2594,4594,2594,45-
14.03.201991,7094,0591,7094,05-
13.03.201991,2592,3591,2592,35-
12.03.201990,9092,3590,9091,85-
11.03.201991,1092,0591,1091,70-
08.03.201989,4592,0089,4591,70-
07.03.201988,8589,9088,8589,90-
06.03.201988,8589,7088,8589,70-
05.03.201988,7089,5088,7089,45-
04.03.201987,9589,6087,9589,25-
01.03.201988,7589,8088,4088,40-
28.02.201988,3089,2588,3089,25-
27.02.201988,2088,7588,2088,65-
26.02.201988,3589,7088,3588,85-
25.02.201989,0089,3089,0089,15-
22.02.201988,8589,5588,8589,55-
21.02.201988,8589,6588,8589,65-
20.02.201989,1089,8089,1089,45-
19.02.201989,3090,1089,3089,70-
18.02.201989,3589,9589,3589,85-
15.02.201989,3589,9089,3589,85-
14.02.201989,7090,6589,7089,80-
13.02.201990,0590,4590,0590,35-
12.02.201991,0091,0090,5090,55-
11.02.201990,4091,5590,4091,55-
08.02.201989,9590,8589,9590,85-
07.02.201989,1090,6089,1090,60-
06.02.201989,4090,4089,4089,70-
05.02.201989,0089,9089,0089,90-
04.02.201989,0589,6589,0589,65-
01.02.201988,7089,7588,7089,65-
31.01.201989,4090,6089,4089,60-
30.01.201988,6589,7088,6589,70-
29.01.201988,7089,6088,7089,45-
28.01.201988,3089,4088,3089,25-
25.01.201989,4089,9088,8088,80-
24.01.201989,6590,0089,6590,00-
23.01.201989,1090,0089,1090,00-
22.01.201989,3090,0589,2590,05-
21.01.201989,5590,3089,3589,60-
18.01.201991,1091,8091,1091,30-
17.01.201991,4091,7591,4091,70-
16.01.201990,3591,9590,3591,95-
15.01.201990,6091,1090,6091,05-
14.01.201989,9591,1089,9591,10-
11.01.201988,6090,5088,6090,50-
10.01.201988,9590,1588,9589,25-
09.01.201988,9090,5088,9089,80-
08.01.201987,9089,4087,9089,40-
07.01.201987,7588,6587,7588,20-
04.01.201986,3088,2586,3088,20-
03.01.201985,7086,7085,7086,70-
02.01.201985,6085,9585,6085,95-
28.12.201884,6086,0584,6086,05-
27.12.201885,9085,9584,6084,60-
21.12.201885,4086,3085,4086,30-
20.12.201885,8086,0085,2085,90-
19.12.201885,1086,3085,1086,30-
18.12.201885,9585,9585,7585,75-
17.12.201886,9587,2586,5586,55-
14.12.201886,9587,8586,9587,70-
13.12.201886,8587,9586,8087,95-
12.12.201887,3588,2587,3587,60-
11.12.201887,7588,0087,7588,00-
10.12.201886,5088,0586,5088,05-
07.12.201886,6087,4586,6087,45-
06.12.201884,1086,6084,1086,60-
05.12.201883,6085,3083,6085,30-
04.12.201883,2584,7083,2584,60-
03.12.201885,7585,8084,2584,25-
30.11.201884,9585,8584,9585,85-
29.11.201885,5085,9085,4585,45-
28.11.201885,4586,1085,4585,90-
27.11.201885,8086,0085,6085,75-
26.11.201885,7586,3085,7586,25-
23.11.201884,7085,9084,7085,90-
22.11.201884,9585,5084,9585,30-
21.11.201885,0585,6585,0585,55-
20.11.201883,9585,2583,9585,15-
19.11.201884,4585,2584,4584,95-
16.11.201884,5585,1584,3584,85-
15.11.201885,1086,1084,8584,85-
14.11.201886,2086,6585,7585,75-
13.11.201885,2586,8585,2586,85-
12.11.201885,5585,7085,4085,70-
09.11.201884,3585,5584,3585,55-
08.11.201885,9585,9585,0585,05-
07.11.201884,8585,5584,8585,30-
06.11.201884,4084,6584,4084,60-
05.11.201884,2584,4084,0584,35-
02.11.201885,3085,3084,2584,40-
01.11.201885,1085,1084,6584,65-
31.10.201884,9085,1584,8085,05-
30.10.201883,6084,5583,6084,10-
29.10.201881,9584,0081,9583,90-
26.10.201881,6082,2581,6082,15-
25.10.201882,9582,9582,1082,10-
24.10.201882,9084,4082,9084,40-
23.10.201883,2583,3582,7083,10-
22.10.201883,3084,0083,3084,00-
19.10.201883,1583,9083,1583,90-
18.10.201881,7083,6581,7083,60-
17.10.201881,3082,5581,3082,25-
16.10.201879,2082,0079,2082,00-
15.10.201879,4080,0579,4079,80-
12.10.201880,0080,2079,9579,95-
11.10.201880,0080,6080,0080,60-
10.10.201881,2581,4580,8580,85-
09.10.201880,3582,0080,3581,75-
08.10.201880,6081,0580,6080,95-
05.10.201880,8581,0580,5081,00-
04.10.201882,9583,1581,5081,50-
02.10.201883,0083,8583,0083,30-
01.10.201882,7583,6582,7583,45-
28.09.201883,0083,9083,0083,60-
27.09.201883,2584,0083,2083,20-
26.09.201883,2583,8083,2583,45-
25.09.201883,2583,9083,2583,65-
24.09.201884,0084,9584,0084,05-
21.09.201884,3585,2584,3584,95-
20.09.201884,4084,9084,4084,90-
19.09.201885,3085,3084,9084,90-
18.09.201885,3586,2585,3585,95-
17.09.201885,2086,3085,2085,85-
14.09.201885,3085,9085,3085,80-
13.09.201884,9586,0584,9585,65-
12.09.201885,4085,9585,4085,80-
11.09.201885,2585,8585,2585,85-
10.09.201885,7586,2585,7585,85-
07.09.201885,8086,7585,8086,75-
06.09.201884,9586,2084,9586,05-
05.09.201884,5585,6584,5585,65-
04.09.201884,2585,4084,2585,40-
03.09.201884,4585,4084,4584,75-
31.08.201884,6085,2584,6085,20-
30.08.201884,0585,1084,0585,10-
29.08.201883,7584,9083,7084,55-
28.08.201883,3584,1583,3584,15-
27.08.201883,5584,0083,5583,80-
24.08.201883,8584,2583,8583,95-
23.08.201883,3084,5083,3084,35-
22.08.201883,8583,9083,6083,85-
21.08.201882,9584,9082,9584,70-
20.08.201882,5583,6582,5583,60-
17.08.201880,9582,9580,9582,95-
16.08.201880,9581,9580,9581,70-
15.08.201880,8581,7080,8581,50-
14.08.201881,2081,6081,2081,40-
13.08.201881,0081,6081,0081,55-
10.08.201880,9081,7080,9081,60-
09.08.201880,4081,4080,4081,40-
08.08.201880,4081,0080,4080,85-
07.08.201880,9081,3080,9081,15-
06.08.201881,0081,5581,0081,20-
03.08.201880,5081,5080,5081,50-
02.08.201880,0081,0580,0080,70-
01.08.201880,3580,5080,3580,45-
31.07.201880,2580,8080,2580,80-
30.07.201879,9580,7579,9580,75-
27.07.201880,5580,9580,5580,80-
26.07.201879,8580,8579,8580,85-
25.07.201879,0580,1579,0580,00-
24.07.201879,3079,5579,2579,55-
23.07.201879,1079,8079,1079,60-
20.07.201879,2080,0079,1579,75-
19.07.201879,5080,0579,5079,95-
18.07.201879,0580,2079,0580,10-
17.07.201878,7079,2078,7079,20-
16.07.201878,2079,1078,2079,10-
13.07.201878,5079,4078,5078,75-
12.07.201878,6078,9078,6078,90-
11.07.201878,5079,2078,5078,90-
10.07.201878,8579,4078,8579,40-
09.07.201879,2079,6079,2079,35-
06.07.201878,9579,7078,9579,45-
05.07.201879,4079,6579,3579,35-
04.07.201879,5580,6079,5580,50-
03.07.201878,6580,3578,6580,35-
02.07.201878,3079,2578,3079,15-
29.06.201878,0579,3078,0579,15-
28.06.201878,3078,6578,2078,20-
27.06.201878,1079,1078,1079,00-
26.06.201878,4078,6578,4078,65-
25.06.201878,9079,2578,7078,70-
22.06.201878,3579,2578,3579,25-
21.06.201878,3579,1078,3578,70-
20.06.201878,1078,9578,1078,90-
19.06.201877,8578,8577,8578,60-
18.06.201878,8579,3078,5578,55-
15.06.201879,0579,8079,0579,35-
14.06.201878,0079,2077,9079,20-
13.06.201878,0078,7578,0078,75-
12.06.201877,7078,4577,7078,35-
11.06.201877,3578,1577,3578,10-
08.06.201877,1578,4577,1578,10-
07.06.201877,7578,2577,7077,85-
06.06.201878,1578,6578,1578,20-
05.06.201878,0578,8578,0578,80-
04.06.201877,9079,0077,9078,55-
01.06.201877,7578,5577,7578,55-
31.05.201877,3078,5577,3078,45-
30.05.201877,7078,3077,7078,15-
29.05.201877,6578,5077,6577,85-
28.05.201877,6078,2077,6078,20-
25.05.201877,2078,4077,2078,40-
24.05.201876,7077,8076,7077,40-
23.05.201876,7577,7076,7577,20-
22.05.201876,1077,3576,1077,35-
18.05.201876,4077,3576,4077,25-
17.05.201876,8577,2076,8577,05-
16.05.201877,6577,6577,6577,65-
15.05.201877,5077,5077,5077,50-
14.05.201877,5577,5577,5577,55-
11.05.201877,5077,5077,5077,50-
10.05.201878,2078,2078,2078,20-
09.05.201878,1578,1578,1578,15-
08.05.201877,8578,3577,8578,35-
07.05.201877,8077,8077,8077,80-
04.05.201878,0578,0578,0578,05-
03.05.201877,3077,3077,3077,30-
02.05.201877,0577,0577,0577,05-
30.04.201876,9576,9576,9576,95-
27.04.201876,7576,7576,7576,75-
26.04.201875,7075,7075,7075,70-
25.04.201875,3075,3075,3075,30-
24.04.201876,6576,6576,6576,65-
23.04.201876,3076,3076,3076,30-
20.04.201876,4576,4576,4576,45-
19.04.201876,1576,1576,1576,15-
18.04.201876,3576,3576,2576,25-
17.04.201875,9575,9575,9575,95-
16.04.201876,2576,2576,2576,25-
13.04.201875,8575,8575,8575,85-
12.04.201875,9075,9075,9075,90-
11.04.201876,2076,2076,2076,20-
10.04.201877,3077,3077,3077,30-
09.04.201876,3076,3076,3076,30-
06.04.201876,0076,0076,0076,00-
05.04.201878,8078,8078,8078,80-
04.04.201878,2078,2078,2078,20-
03.04.201878,3578,3578,3578,35-
29.03.201878,2578,2578,2578,25-
28.03.201877,2577,2577,2577,25-
27.03.201877,9077,9077,9077,90-
26.03.201877,5077,5077,5077,50-
23.03.201877,3577,6077,3577,60-
22.03.201877,8077,8077,8077,80-
21.03.201878,0078,0078,0078,00-
20.03.201878,1578,1578,1578,15-
19.03.201877,1577,1577,1577,15-
16.03.201877,1577,1577,1577,15-
15.03.201877,0077,0077,0077,00-
14.03.201876,0576,0576,0576,05-
13.03.201877,0077,0077,0077,00-
12.03.201877,9077,9077,9077,90-
09.03.201877,3577,3577,3577,35-
08.03.201876,5076,5076,5076,50-
07.03.201876,4576,4576,4576,45-
06.03.201877,7577,7577,7577,75-
05.03.201875,4575,4575,4575,45-
02.03.201875,6575,6575,6575,65-
01.03.201877,4077,4077,4077,40-
28.02.201878,0078,0078,0078,00-
27.02.201877,6577,6577,6577,65-
26.02.201877,9077,9077,9077,90-
23.02.201877,5077,5077,5077,50-
22.02.201876,7576,7576,7576,75-
21.02.201876,4576,4576,4576,45-
20.02.201876,3576,3576,3576,35-
19.02.201877,0077,0077,0077,00-
16.02.201875,8075,8075,8075,80-
15.02.201875,5075,5075,5075,50-
14.02.201875,0075,0075,0075,00-
13.02.201875,2575,2575,2575,25-
12.02.201874,8074,8074,8074,80-
09.02.201874,4574,4574,4574,45-
08.02.201875,6075,6075,6075,60-
07.02.201874,7574,7574,7574,75-
06.02.201874,5574,5574,5574,55-
05.02.201877,2077,2077,2077,20-
02.02.201878,1578,1578,1578,15-
01.02.201878,9578,9578,9578,95-
31.01.201878,0078,0078,0078,00-
30.01.201878,1578,1578,1578,15-
29.01.201879,1079,1079,1079,10-
26.01.201878,7078,7078,7078,70-
25.01.201879,0079,0079,0079,00-
24.01.201879,0079,0079,0079,00-
23.01.201878,6078,6078,6078,60-
22.01.201878,6078,6078,6078,60-
19.01.201878,8078,8078,8078,80-
18.01.201879,4079,4079,4079,40-
17.01.201878,7078,7078,7078,70-
16.01.201878,5078,5078,5078,50-
15.01.201878,4078,4078,4078,40-
12.01.201878,8078,8078,8078,80-
11.01.201879,2079,2079,2079,20-
10.01.201880,0080,0080,0080,00-
09.01.201880,2080,2080,2080,20-
08.01.201879,8079,8079,8079,80-
05.01.201878,6078,6078,6078,60-
04.01.201878,9078,9078,9078,90-
03.01.201878,9078,9078,9078,90-
02.01.201878,6078,6078,6078,60-
29.12.201778,2778,2778,2778,27-
28.12.201777,8777,8777,8777,87-
27.12.201777,0377,0377,0377,03-
22.12.201777,1877,1877,1877,18-
21.12.201777,2977,2977,2977,29-
20.12.201778,4378,4378,4378,43-
19.12.201778,7678,7678,7678,76-
18.12.201778,2278,2278,2278,22-
15.12.201777,5577,5577,5577,55-
14.12.201777,1677,1677,1677,16-
13.12.201777,0277,0277,0277,02-
12.12.201776,5976,5976,5976,59-
11.12.201775,8275,8275,8275,82-
08.12.201775,3575,3575,3575,35-
07.12.201775,0075,0075,0075,00-
06.12.201774,6174,6174,6174,61-
05.12.201774,7774,7774,7774,77-
04.12.201775,0475,0475,0475,04-
01.12.201774,3374,3374,3374,33-
30.11.201774,3774,3774,3774,37-
29.11.201775,1675,1675,1675,16-
28.11.201774,8974,8974,8974,89-
27.11.201774,3574,3574,3574,35-
24.11.201774,8174,8174,8174,81-
23.11.201774,7574,7574,7574,75-
22.11.201775,1975,1975,1975,19-
21.11.201774,3474,3474,3474,34-
20.11.201775,0975,0975,0975,09-
17.11.201775,3975,3975,3975,39-
16.11.201775,3275,3275,3275,32-
15.11.201774,4674,4674,4674,46-
14.11.201774,9874,9874,9874,98-
13.11.201775,4075,4075,4075,40-
10.11.201776,1876,1876,1876,18-
09.11.201776,5176,5176,5176,51-
08.11.201776,1976,1976,1976,19-
07.11.201776,2276,2276,2276,22-
06.11.201775,8275,8275,8275,82-
03.11.201775,5175,5175,5175,51-
02.11.201775,0975,0975,0975,09-
01.11.201775,5775,5775,5775,57-
31.10.201774,7974,7974,7974,79-
30.10.201774,8974,8974,8974,89-
27.10.201774,6974,6974,6974,69-
26.10.201773,4873,4873,4873,48-
25.10.201773,8473,8473,8473,84-
24.10.201774,8574,8574,8574,85-
23.10.201775,8075,8075,8075,80-
20.10.201776,1876,1876,1876,18-
19.10.201776,4376,4376,4376,43-
18.10.201776,7276,7276,7276,72-
17.10.201776,8376,8376,8376,83-
16.10.201776,9476,9476,9476,94-
13.10.201777,1577,1577,1577,15-
12.10.201776,7576,7576,7576,75-
11.10.201776,6776,6776,6776,67-
10.10.201776,5476,5476,5476,54-
09.10.201777,0377,0377,0377,03-
06.10.201777,2077,2077,2077,20-
05.10.201777,1577,1577,1577,15-
04.10.201778,0378,0378,0378,03-
03.10.201778,0078,0078,0078,00-
02.10.201777,7377,7377,7377,73-
29.09.201776,8276,8276,8276,82-
28.09.201776,2176,2176,2176,21-
27.09.201776,6976,6976,6976,69-
26.09.201776,4476,4476,4476,44-
25.09.201775,6675,6675,6675,66-
22.09.201775,3475,3475,3475,34-
21.09.201776,2776,2776,2776,27-
20.09.201776,3376,3376,3376,33-
19.09.201776,8576,8576,8576,85-
18.09.201777,4177,4177,4177,41-
15.09.201777,6777,6777,6777,67-
14.09.201777,6377,6377,6377,63-
13.09.201777,5177,5177,5177,51-
12.09.201778,2078,2078,2078,20-
11.09.201778,0578,0578,0578,05-
08.09.201777,5677,5677,5677,56-
07.09.201776,2776,2776,2776,27-
06.09.201775,9475,9475,9475,94-
05.09.201776,9476,9476,9476,94-
04.09.201776,7176,7176,7176,71-
01.09.201776,9276,9276,9276,92-
31.08.201776,2576,2576,2576,25-
30.08.201776,5076,5076,5076,50-
29.08.201777,2477,2477,2477,24-
28.08.201777,6777,6777,6777,67-
25.08.201778,3378,3378,3378,33-
24.08.201778,4478,4478,4478,44-
23.08.201777,7977,7977,7977,79-
22.08.201777,4277,4277,4277,42-
21.08.201776,5176,5176,5176,51-
18.08.201777,5777,5777,5777,57-
17.08.201777,1977,1977,1977,19-
16.08.201776,9176,9176,9176,91-
15.08.201776,8376,8376,8376,83-
14.08.201776,1476,1476,1476,14-
11.08.201777,0977,0977,0977,09-
10.08.201777,6977,6977,6977,69-
09.08.201777,8677,8677,8677,86-
08.08.201777,3577,3577,3577,35-
07.08.201777,7577,7577,7577,75-
04.08.201777,5377,5377,5377,53-
03.08.201777,3977,3977,3977,39-
02.08.201777,1577,1577,1577,15-
01.08.201776,9576,9576,9576,95-
31.07.201777,4977,4977,4977,49-
28.07.201778,5278,5278,5278,52-
27.07.201778,8978,8978,8978,89-
26.07.201779,5379,5379,5379,53-
25.07.201780,1180,1180,1180,11-
24.07.201780,1380,1380,1380,13-
21.07.201781,0881,0881,0881,08-
20.07.201781,2881,2881,2881,28-
19.07.201781,3281,3281,3281,32-
18.07.201780,8180,8180,8180,81-
17.07.201781,1381,1381,1381,13-
14.07.201780,5380,5380,5380,53-
13.07.201780,5980,5980,5980,59-
12.07.201780,1780,1780,1780,17-
11.07.201781,0781,0781,0781,07-
10.07.201780,9480,9480,9480,94-
07.07.201780,5980,5980,5980,59-
06.07.201781,0881,0881,0881,08-
05.07.201780,7580,7580,7580,75-
04.07.201780,9580,9580,9580,95-
03.07.201781,9081,9081,9081,90-
30.06.201780,8380,8380,8380,83-
29.06.201781,6981,6981,6981,69-
28.06.201781,9081,9081,9081,90-
27.06.201783,0383,0383,0383,03-
26.06.201783,1783,1783,1783,17-
23.06.201782,8282,8282,8282,82-
22.06.201782,5182,5182,5182,51-
21.06.201782,9882,9882,9882,98-
20.06.201784,1984,1984,1984,19-
19.06.201784,4084,4084,4084,40-
16.06.201783,7083,7083,7083,70-
15.06.201784,5884,5884,5884,58-
14.06.201784,0584,0584,0584,05-
13.06.201783,6283,6283,6283,62-
12.06.201784,7084,7084,7084,70-
09.06.201784,5384,5384,5384,53-
08.06.201785,2185,2185,2185,21-
07.06.201784,9284,9284,9284,92-
06.06.201785,1985,1985,1985,19-
05.06.201785,2485,2485,2485,24-
02.06.201784,8084,8084,8084,80-
01.06.201783,8583,8583,8583,85-
31.05.201783,9083,9083,9083,90-
30.05.201784,2084,2084,2084,20-
29.05.201784,4184,4184,4184,41-
26.05.201781,7881,7881,7881,78-
25.05.201782,7282,7282,7282,72-
24.05.201782,1882,1882,1882,18-
23.05.201782,1882,1882,1882,18-
22.05.201781,3481,3481,3481,34-
19.05.201781,0481,0481,0481,04-
18.05.201780,8480,8480,8480,84-
17.05.201781,0281,0281,0281,02-
16.05.201781,6781,6781,6781,67-
15.05.201782,4782,4782,4782,47-
12.05.201782,5582,5582,5582,55-
11.05.201782,3182,3182,3182,31-
10.05.201782,7182,7182,7182,71-
09.05.201783,2483,2483,2483,24-
08.05.201782,8482,8482,8482,84-
05.05.201783,0283,0283,0283,02-
04.05.201783,5983,5983,5983,59-
03.05.201783,8083,8083,8083,80-
02.05.201781,9181,9181,9181,91-
28.04.201783,3583,3583,3583,35-
27.04.201782,5082,5082,5082,50-
26.04.201782,1682,1682,1682,16-
25.04.201781,1881,1881,1881,18-
24.04.201781,7581,7581,7581,75-
21.04.201782,2782,2782,2782,27-
20.04.201782,4282,4282,4282,42-
19.04.201782,4282,4282,4282,42-
18.04.201782,5682,5682,5682,56-
13.04.201782,6082,6082,6082,60-
12.04.201781,7381,7381,7381,73-
11.04.201781,1781,1781,1781,17-
10.04.201781,3081,3081,3081,30-
07.04.201781,0181,0181,0181,01-
06.04.201784,7784,7784,7784,77-
05.04.201784,5084,5084,5084,50-
04.04.201784,6084,6084,6084,60-
03.04.201784,9884,9884,9884,98-
31.03.201783,3283,3283,3283,32-
30.03.201783,9583,9583,9583,95-
29.03.201783,1983,1983,1983,19-
28.03.201783,1683,1683,1683,16-
27.03.201782,9982,9982,9982,99-
24.03.201783,3383,3383,3383,33-
23.03.201783,0783,0783,0783,07-
22.03.201784,1584,1584,1584,15-
21.03.201785,1385,1385,1385,13-
20.03.201785,5585,5585,5585,55-
17.03.201784,9284,9284,9284,92-
16.03.201783,7283,7283,7283,72-
15.03.201783,6483,6483,6483,64-
14.03.201783,3283,3283,3283,32-
13.03.201783,4583,4583,4583,45-
10.03.201783,7883,7883,7883,78-
09.03.201783,8283,8283,8283,82-
08.03.201783,7483,7483,7483,74-
07.03.201788,0088,0088,0088,00-
06.03.201787,3987,3987,3987,39-
03.03.201787,8387,8387,8387,83-
02.03.201788,4488,4488,4488,44-
01.03.201787,7787,7787,7787,77-
28.02.201787,7587,7587,7587,75-
27.02.201788,0388,0388,0388,03-
24.02.201788,2288,2288,2288,22-
23.02.201788,1688,1688,1688,16-
22.02.201788,2888,2888,2888,28-
21.02.201788,1888,1888,1888,18-
20.02.201787,8587,8587,8587,85-
17.02.201787,1787,1787,1787,17-
16.02.201787,6787,6787,6787,67-
15.02.201787,1787,1787,1787,17-
14.02.201786,1086,1086,1086,10-
13.02.201786,5086,5086,5086,50-
10.02.201786,5286,5286,5286,52-
09.02.201787,3287,3287,3287,32-
08.02.201786,4486,4486,4486,44-
07.02.201785,5085,5085,5085,50-
06.02.201784,3784,3784,3784,37-
03.02.201784,3684,3684,3684,36-
02.02.201783,9783,9783,9783,97-
01.02.201783,4483,4483,4483,44-
31.01.201782,6982,6982,6982,69-
30.01.201782,8082,8082,8082,80-
27.01.201783,2083,2083,2083,20-
26.01.201782,1482,1482,1482,14-
25.01.201781,6281,6281,6281,62-
24.01.201782,0982,0982,0982,09-
23.01.201781,7081,7081,7081,70-
20.01.201781,5381,5381,5381,53-
19.01.201781,8581,8581,8581,85-
18.01.201781,7981,7981,7981,79-
17.01.201781,4981,4981,4981,49-
16.01.201781,5581,5581,5581,55-
13.01.201781,9981,9981,9981,99-
12.01.201781,2681,2681,2681,26-
11.01.201781,7381,7381,7381,73-
10.01.201781,9981,9981,9981,99-
09.01.201782,1182,1182,1182,11-
06.01.201782,7182,7182,7182,71-
05.01.201781,8481,8481,8481,84-
04.01.201781,3081,3081,3081,30-
03.01.201781,0781,0781,0781,07-
02.01.201781,3781,3781,3781,37-
30.12.201681,3281,3281,3281,32-
29.12.201681,4481,4481,4481,44-
28.12.201681,3481,3481,3481,34-
27.12.201681,2781,2781,2781,27-
23.12.201681,1481,1481,1481,14-
22.12.201680,7080,7080,7080,70-
21.12.201680,4880,4880,4880,48-
20.12.201680,5380,5380,5380,53-
19.12.201679,9379,9379,9379,93-
16.12.201678,3378,3378,3378,33-
15.12.201678,9578,9578,9578,95-
14.12.201679,8679,8679,8679,86-
13.12.201679,0779,0779,0779,07-
12.12.201679,0979,0979,0979,09-
09.12.201678,4878,4878,4878,48-
08.12.201679,0479,0479,0479,04-
07.12.201678,7278,7278,7278,72-
06.12.201678,7178,7178,7178,71-
05.12.201680,0380,0380,0380,03-
02.12.201679,5779,5779,5779,57-
01.12.201680,9280,9280,9280,92-
30.11.201681,5581,5581,5581,55-
29.11.201681,6581,6581,6581,65-
28.11.201681,2481,2481,2481,24-
25.11.201680,7180,7180,7180,71-
24.11.201681,1881,1881,1881,18-
23.11.201681,7881,7881,7881,78-
22.11.201681,0681,0681,0681,06-
21.11.201681,0281,0281,0281,02-
18.11.201680,6880,6880,6880,68-
17.11.201679,9279,9279,9279,92-
16.11.201679,7079,7079,7079,70-
15.11.201680,2180,2180,2180,21-
14.11.201679,9479,9479,9479,94-
11.11.201679,9679,9679,9679,96-
10.11.201681,9281,9281,9281,92-
09.11.201681,3381,3381,3381,33-
08.11.201681,0281,0281,0281,02-
07.11.201680,6780,6780,6780,67-
04.11.201680,1880,1880,1880,18-
03.11.201680,6080,6080,6080,60-
02.11.201680,7380,7380,7380,73-
01.11.201680,6680,6680,6680,66-
31.10.201681,0081,0081,0081,00-
28.10.201680,6880,6880,6880,68-
27.10.201681,3381,3381,3381,33-
26.10.201682,6182,6182,6182,61-
25.10.201682,8782,8782,8782,87-
24.10.201683,1583,1583,1583,15-
21.10.201682,5382,5382,5382,53-
20.10.201682,2282,2282,2282,22-
19.10.201681,7981,7981,7981,79-
18.10.201681,7781,7781,7781,77-
17.10.201681,4381,4381,4381,43-
14.10.201681,5981,5981,5981,59-
13.10.201681,1181,1181,1181,11-
12.10.201680,9680,9680,9680,96-
11.10.201680,8480,8480,8480,84-
10.10.201681,3781,3781,3781,37-
07.10.201681,5181,5181,5181,51-
06.10.201682,2182,2182,2182,21-
05.10.201682,9582,9582,9582,95-
04.10.201683,7983,7983,7983,79-
03.10.201684,9284,9284,9284,92-
30.09.201684,6084,6084,6084,60-
29.09.201686,1886,1886,1886,18-
28.09.201685,6485,6485,6485,64-
27.09.201685,5785,5785,5785,57-
26.09.201684,2184,2184,2184,21-
23.09.201685,0885,0885,0885,08-
22.09.201684,2784,2784,2784,27-
21.09.201685,0685,0685,0685,06-
20.09.201684,2284,2284,2284,22-
19.09.201684,4484,4484,4484,44-
16.09.201684,4384,4384,4384,43-
15.09.201684,2884,2884,2884,28-
14.09.201684,2684,2684,2684,26-
13.09.201685,4385,4385,4385,43-
12.09.201684,0184,0184,0184,01-
09.09.201686,2586,2586,2586,25-
08.09.201687,6687,6687,6687,66-
07.09.201687,2087,2087,2087,20-
06.09.201687,4987,4987,4987,49-
05.09.201687,2787,2787,2787,27-
02.09.201686,6786,6786,6786,67-
01.09.201686,3386,3386,3386,33-
31.08.201686,0186,0186,0186,01-
30.08.201686,6586,6586,6586,65-
29.08.201685,0285,0285,0285,02-
26.08.201686,9586,9586,9586,95-
25.08.201687,6387,6387,6387,63-
24.08.201687,9287,9287,9287,92-
23.08.201687,6987,6987,6987,69-
22.08.201687,3887,3887,3887,38-
19.08.201688,7588,7588,7588,75-
18.08.201688,2188,2188,2188,21-
17.08.201689,0689,0689,0689,06-
16.08.201689,6489,6489,6489,64-
15.08.201690,2490,2490,2490,24-
12.08.201689,9589,9589,9589,95-
11.08.201689,3889,3889,3889,38-
10.08.201688,6188,6188,6188,61-
09.08.201688,4888,4888,4888,48-
08.08.201689,5189,5189,5189,51-
05.08.201689,6989,6989,6989,69-
04.08.201689,0289,0289,0289,02-
03.08.201689,7489,7489,7489,74-
02.08.201690,1890,1890,1890,18-
01.08.201690,6390,6390,6390,63-
29.07.201690,1490,1490,1490,14-
28.07.201690,1690,1690,1690,16-
27.07.201690,5690,5690,5690,56-
26.07.201690,4290,4290,4290,42-
25.07.201689,9289,9289,9289,92-
22.07.201689,1389,1389,1389,13-
21.07.201690,2490,2490,2490,24-
20.07.201689,4789,4789,4789,47-
19.07.201688,8788,8788,8788,87-
18.07.201688,5688,5688,5688,56-
15.07.201688,1788,1788,1788,17-
14.07.201689,0389,0389,0389,03-
13.07.201687,1287,1287,1287,12-
12.07.201687,9687,9687,9687,96-
11.07.201687,4287,4287,4287,42-
08.07.201685,5985,5985,5985,59-
07.07.201686,3586,3586,3586,35-
06.07.201687,3087,3087,3087,30-
05.07.201688,5688,5688,5688,56-
04.07.201688,8888,8888,8888,88-
01.07.201687,5687,5687,5687,56-
30.06.201687,0087,0087,0087,00-
29.06.201686,6086,6086,6086,60-
28.06.201685,2385,2385,2385,23-
27.06.201687,1487,1487,1487,14-
24.06.201685,3385,3385,3385,33-
23.06.201685,3685,3685,3685,36-
22.06.201685,4585,4585,4585,45-
21.06.201684,1384,1384,1384,13-
20.06.201683,8683,8683,8683,86-
17.06.201682,9082,9082,9082,90-
16.06.201682,3782,3782,3782,37-
15.06.201683,2283,2283,2283,22-
14.06.201683,3683,3683,3683,36-
13.06.201684,2184,2184,2184,21-
10.06.201685,9385,9385,9385,93-
09.06.201685,2785,2785,2785,27-
08.06.201684,8284,8284,8284,82-
07.06.201684,1084,1084,1084,10-
06.06.201683,7983,7983,7983,79-
03.06.201683,6883,6883,6883,68-
02.06.201683,7883,7883,7883,78-
01.06.201683,9783,9783,9783,97-
31.05.201684,3784,3784,3784,37-
30.05.201684,4384,4384,4384,43-
27.05.201683,7683,7683,7683,76-
26.05.201683,0283,0283,0283,02-
25.05.201683,5183,5183,5183,51-
24.05.201682,2082,2082,2082,20-
23.05.201681,3281,3281,3281,32-
20.05.201682,0682,0682,0682,06-
19.05.201681,8781,8781,8781,87-
18.05.201682,4482,4482,4482,44-
17.05.201682,4382,4382,4382,43-
16.05.201681,6581,6581,6581,65-
13.05.201681,9481,9481,9481,94-
12.05.201682,1182,1182,1182,11-
11.05.201682,9082,9082,9082,90-
10.05.201683,8783,8783,8783,87-
09.05.201683,7083,7083,7083,70-
06.05.201682,8482,8482,8482,84-
05.05.201683,5983,5983,5983,59-
04.05.201684,4384,4384,4384,43-
03.05.201684,3584,3584,3584,35-
02.05.201683,5783,5783,5783,57-
29.04.201683,4983,4983,4983,49-
28.04.201684,2584,2584,2584,25-
27.04.201684,2884,2884,2884,28-
26.04.201683,5083,5083,5083,50-
25.04.201683,0783,0783,0783,07-
22.04.201683,3583,3583,3583,35-
21.04.201684,9784,9784,9784,97-
20.04.201684,2784,2784,2784,27-
19.04.201683,8483,8483,8483,84-
18.04.201683,6583,6583,6583,65-
15.04.201684,3684,3684,3684,36-
14.04.201684,0284,0284,0284,02-
13.04.201683,9883,9883,9883,98-
12.04.201683,9683,9683,9683,96-
11.04.201683,3483,3483,3483,34-
08.04.201682,8882,8882,8882,88-
07.04.201683,8783,8783,8783,87-
06.04.201682,4282,4282,4282,42-
05.04.201680,8380,8380,8380,83-
04.04.201682,8582,8582,8582,85-
01.04.201683,6683,6683,6683,66-
31.03.201683,3783,3783,3783,37-
30.03.201683,2883,2883,2883,28-
29.03.201682,6882,6882,6882,68-
24.03.201682,6182,6182,6182,61-
23.03.201682,5382,5382,5382,53-
22.03.201682,5982,5982,5982,59-
21.03.201682,4682,4682,4682,46-
18.03.201682,7182,7182,7182,71-
17.03.201682,1382,1382,1382,13-
16.03.201681,8181,8181,8181,81-
15.03.201681,7581,7581,7581,75-
14.03.201681,7981,7981,7981,79-
11.03.201680,9280,9280,9280,92-
10.03.201679,1479,1479,1479,14-
09.03.201679,2679,2679,2679,26-
08.03.201679,5079,5079,5079,50-
07.03.201679,8379,8379,8379,83-
04.03.201679,0679,0679,0679,06-
03.03.201678,9078,9078,9078,90-
02.03.201678,3778,3778,3778,37-
01.03.201678,2678,2678,2678,26-
29.02.201678,1578,1578,1578,15-
26.02.201678,4778,4778,4778,47-
25.02.201677,4477,4477,4477,44-
24.02.201677,7577,7577,7577,75-
23.02.201678,3078,3078,3078,30-
22.02.201678,4478,4478,4478,44-
19.02.201677,0077,0077,0077,00-
18.02.201676,3476,3476,3476,34-
17.02.201675,7975,7975,7975,79-
16.02.201676,0476,0476,0476,04-
15.02.201675,2175,2175,2175,21-
12.02.201673,8973,8973,8973,89-
11.02.201674,2574,2574,2574,25-
10.02.201673,7173,7173,7173,71-
09.02.201674,0274,0274,0274,02-
08.02.201676,2376,2376,2376,23-
05.02.201676,3176,3176,3176,31-
04.02.201677,7077,7077,7077,70-
03.02.201677,3177,3177,3177,31-
02.02.201678,0278,0278,0278,02-
01.02.201678,2578,2578,2578,25-
29.01.201677,7677,7677,7677,76-
28.01.201676,3976,3976,3976,39-
27.01.201677,2177,2177,2177,21-
26.01.201676,4876,4876,4876,48-
25.01.201676,9776,9776,9776,97-
22.01.201675,6375,6375,6375,63-
21.01.201675,3275,3275,3275,32-
20.01.201674,3474,3474,3474,34-
19.01.201676,3076,3076,3076,30-
18.01.201676,0476,0476,0476,04-
15.01.201677,1777,1777,1777,17-
14.01.201677,5377,5377,5377,53-
13.01.201679,1579,1579,1579,15-
12.01.201677,4877,4877,4877,48-
11.01.201677,6177,6177,6177,61-
08.01.201678,7978,7978,7978,79-
07.01.201678,0178,0178,0178,01-
06.01.201679,6379,6379,6379,63-
05.01.201680,1580,1580,1580,15-
04.01.201679,7979,7979,7979,79-
30.12.201581,2881,8181,2881,81-
29.12.201580,9480,9480,9480,94-
28.12.201580,4080,4080,4080,40-
23.12.201579,6879,6879,6879,68-
22.12.201579,8579,8579,8579,85-
21.12.201579,3079,3079,3079,30-
18.12.201578,8478,8478,8478,84-
17.12.201579,1879,1879,1879,18-
16.12.201577,5677,5677,5677,56-
15.12.201577,4177,4177,4177,41-
14.12.201576,8276,8276,8276,82-
11.12.201577,4377,4377,4377,43-
10.12.201577,4077,4077,4077,40-
09.12.201578,0578,0578,0578,05-
08.12.201578,7878,7878,7878,78-
07.12.201577,9677,9677,9677,96-
04.12.201578,2078,2078,2078,20-
03.12.201579,2779,2779,2779,27-
02.12.201580,0480,0480,0480,04-
01.12.201578,7578,7578,7578,75-
30.11.201578,4678,4678,4678,46-
27.11.201578,1978,1978,1978,19-
26.11.201578,1178,1178,1178,11-
25.11.201577,6577,6577,6577,65-
24.11.201578,6278,6278,6278,62-
23.11.201579,3679,3679,3679,36-
20.11.201578,5278,5278,5278,52-
19.11.201579,2079,2079,2079,20-
18.11.201579,0479,0479,0479,04-
17.11.201579,1579,1579,1579,15-
16.11.201577,1577,1577,1577,15-
13.11.201578,0578,0578,0578,05-
12.11.201578,2778,2778,2778,27-
11.11.201577,2977,2977,2977,29-
10.11.201577,6977,6977,6977,69-
09.11.201579,0879,0879,0879,08-
06.11.201578,9178,9178,9178,91-
05.11.201579,1579,1579,1579,15-
04.11.201578,6778,6778,6778,67-
03.11.201579,9279,9279,9279,92-
02.11.201578,3778,3778,3778,37-
30.10.201578,9878,9878,9878,98-
29.10.201578,9878,9878,9878,98-
28.10.201578,6578,6578,6578,65-
27.10.201579,1279,1279,1279,12-
26.10.201578,7178,7178,7178,71-
23.10.201579,1879,1879,1879,18-
22.10.201577,7177,7177,7177,71-
21.10.201577,6377,6377,6377,63-
20.10.201576,8976,8976,8976,89-
19.10.201576,1076,1076,1076,10-
16.10.201576,5876,5876,5876,58-
15.10.201576,0376,0376,0376,03-
14.10.201575,6775,6775,6775,67-
13.10.201576,3376,3376,3376,33-
12.10.201576,2576,2576,2576,25-
09.10.201576,8776,8776,8776,87-
08.10.201575,5775,5775,5775,57-
07.10.201576,9776,9776,9776,97-
06.10.201576,5176,5176,5176,51-
05.10.201574,6574,6574,6574,65-
02.10.201573,4673,4673,4673,46-
01.10.201573,9273,9273,9273,92-
30.09.201573,6673,6673,6673,66-
29.09.201571,5371,5371,5371,53-
28.09.201573,2373,2373,2373,23-
25.09.201573,3073,3073,3073,30-
24.09.201573,0773,0773,0773,07-
23.09.201573,3473,3473,3473,34-
22.09.201573,8273,8273,8273,82-
21.09.201573,3073,3073,3073,30-
18.09.201571,9171,9171,9171,91-
17.09.201572,3672,3672,3672,36-
16.09.201572,3272,3272,3272,32-
15.09.201572,5972,5972,5972,59-
14.09.201573,1773,1773,1773,17-
11.09.201573,6573,6573,6573,65-
10.09.201573,4773,4773,4773,47-
09.09.201574,8874,8874,8874,88-
08.09.201573,9573,9573,9573,95-
07.09.201574,9874,9874,9874,98-
04.09.201573,9573,9573,9573,95-
03.09.201574,7474,7474,7474,74-
02.09.201574,6174,6174,6174,61-
01.09.201575,9475,9475,9475,94-
31.08.201576,1876,1876,1876,18-
28.08.201577,5477,5477,5477,54-
27.08.201577,1377,1377,1377,13-
26.08.201576,2476,2476,2476,24-
25.08.201576,3676,3676,3676,36-
24.08.201577,2577,2577,2577,25-
21.08.201579,3679,3679,3679,36-
20.08.201581,3181,3181,3181,31-
19.08.201582,0382,0382,0382,03-
18.08.201582,2282,2282,2282,22-
17.08.201582,1782,1782,1782,17-
14.08.201581,4281,4281,4281,42-
13.08.201582,7382,7382,7382,73-
12.08.201580,9780,9780,9780,97-
11.08.201581,2281,2281,2281,22-
10.08.201581,6981,6981,6981,69-
07.08.201581,4881,4881,4881,48-
06.08.201581,7781,7781,7781,77-
05.08.201581,7881,7881,7881,78-
04.08.201581,8981,8981,8981,89-
03.08.201581,3881,3881,3881,38-
31.07.201581,8981,8981,8981,89-
30.07.201581,4881,4881,4881,48-
29.07.201580,5780,5780,5780,57-
28.07.201580,2380,2380,2380,23-
27.07.201581,1081,1081,1081,10-
24.07.201581,5781,5781,5781,57-
23.07.201582,7182,7182,7182,71-
22.07.201582,8982,8982,8982,89-
21.07.201583,1583,1583,1583,15-
20.07.201583,8883,8883,8883,88-
17.07.201583,3083,3083,3083,30-
16.07.201582,3982,3982,3982,39-
15.07.201582,3682,3682,3682,36-
14.07.201582,3482,3482,3482,34-
13.07.201580,5980,5980,5980,59-
10.07.201580,5780,5780,5780,57-
09.07.201579,3379,3379,3379,33-
08.07.201579,7679,7679,7679,76-
07.07.201579,3179,3179,3179,31-
06.07.201579,0779,0779,0779,07-
03.07.201578,7778,7778,7778,77-
02.07.201577,9677,9677,9677,96-
01.07.201577,1577,1577,1577,15-
30.06.201576,7776,7776,7776,77-
29.06.201576,2176,2176,2176,21-
26.06.201576,8476,8476,8476,84-
25.06.201577,6477,6477,6477,64-
24.06.201577,0777,0777,0777,07-
23.06.201575,9875,9875,9875,98-
22.06.201576,0976,0976,0976,09-
19.06.201575,7175,7175,7175,71-
18.06.201576,5576,5576,5576,55-
17.06.201576,1276,1276,1276,12-
16.06.201575,6375,6375,6375,63-
15.06.201575,6875,6875,6875,68-
12.06.201576,6276,6276,6276,62-
11.06.201576,2676,2676,2676,26-
10.06.201575,9175,9175,9175,91-
09.06.201575,6375,6375,6375,63-
08.06.201576,2876,2876,2876,28-
05.06.201577,5177,5177,5177,51-
04.06.201576,2676,2676,2676,26-
03.06.201579,3579,3579,3579,35-
02.06.201579,8279,8279,8279,82-
01.06.201578,3578,3578,3578,35-
29.05.201578,5678,5678,5678,56-
28.05.201579,0279,0279,0279,02-
27.05.201578,0978,0978,0978,09-
26.05.201578,3978,3978,3978,39-
25.05.201578,6578,6578,6578,65-
22.05.201578,7678,7678,7678,76-
21.05.201579,4179,4179,4179,41-
20.05.201580,9080,9080,9080,90-
19.05.201579,3279,3279,3279,32-
18.05.201579,9879,9879,9879,98-
15.05.201578,8378,8378,8378,83-
14.05.201579,3379,3379,3379,33-
13.05.201579,6679,6679,6679,66-
12.05.201581,9681,9681,9681,96-
11.05.201582,6882,6882,6882,68-
08.05.201581,6081,6081,6081,60-
07.05.201583,3083,3083,3083,30-
06.05.201584,4884,4884,4884,48-
05.05.201584,3584,3584,3584,35-
04.05.201582,9382,9382,9382,93-
30.04.201583,5983,5983,5983,59-
29.04.201583,6183,6183,6183,61-
28.04.201585,1585,1585,1585,15-
27.04.201585,1185,1185,1185,11-
24.04.201585,9985,9985,9985,99-
23.04.201586,5886,5886,5886,58-
22.04.201587,7687,7687,7687,76-
21.04.201587,3487,3487,3487,34-
20.04.201586,3986,3986,3986,39-
17.04.201586,0086,0086,0086,00-
16.04.201586,6586,6586,6586,65-
15.04.201586,0386,0386,0386,03-
14.04.201585,8785,8785,8785,87-
13.04.201586,5986,5986,5986,59-
10.04.201585,8785,8785,8785,87-
09.04.201586,3086,3086,3086,30-
08.04.201585,9785,9785,9785,97-
07.04.201586,0086,0086,0086,00-
02.04.201588,5488,5488,5488,54-
01.04.201587,3887,3887,3887,38-
31.03.201587,1987,1987,1987,19-
30.03.201587,5287,5287,5287,52-
27.03.201587,5987,5987,5987,59-
26.03.201588,6588,6588,6588,65-
25.03.201589,8689,8689,8689,86-
24.03.201588,7588,7588,7588,75-
23.03.201588,7388,7388,7388,73-
20.03.201588,0988,0988,0988,09-
19.03.201586,2586,2586,2586,25-
18.03.201586,0986,0986,0986,09-
17.03.201586,4386,4386,4386,43-
16.03.201586,4286,4286,4286,42-
13.03.201585,2685,2685,2685,26-
12.03.201585,5985,5985,5985,59-
11.03.201585,0385,0385,0385,03-
10.03.201585,6585,6585,6585,65-
09.03.201586,1686,1686,1686,16-
06.03.201589,4789,4789,4789,47-
05.03.201590,4590,4590,4590,45-
04.03.201590,2490,2490,2490,24-
03.03.201592,2292,2292,2292,22-
02.03.201592,5392,5392,5392,53-
27.02.201592,9392,9392,9392,93-
26.02.201592,3392,3392,3392,33-
25.02.201591,7591,7591,7591,75-
24.02.201590,4890,4890,4890,48-
23.02.201590,2190,2190,2190,21-
20.02.201590,8390,8390,8390,83-
19.02.201591,1191,1191,1191,11-
18.02.201591,1491,1491,1491,14-
17.02.201591,9091,9091,9091,90-
16.02.201592,3792,3792,3792,37-
13.02.201592,4092,4092,4092,40-
12.02.201592,5592,5592,5592,55-
11.02.201591,9191,9191,9191,91-
10.02.201591,2991,2991,2991,29-
09.02.201591,2091,2091,2091,20-
06.02.201591,6391,6391,6391,63-
05.02.201591,1991,1991,1991,19-
04.02.201591,2891,2891,2891,28-
03.02.201591,4891,4891,4891,48-
02.02.201590,6390,6390,6390,63-
30.01.201591,1091,1091,1091,10-
29.01.201591,1891,1891,1891,18-
28.01.201591,2791,2791,2791,27-
27.01.201591,7191,7191,7191,71-
26.01.201593,0493,0493,0493,04-
23.01.201591,5791,5791,5791,57-
22.01.201588,9788,9788,9788,97-
21.01.201586,0786,0786,0786,07-
20.01.201582,9882,9882,9882,98-
19.01.201582,6682,6682,6682,66-
16.01.201583,7983,7983,7983,79-
15.01.201573,5073,5073,5073,50-
14.01.201572,7772,7772,7772,77-
13.01.201573,1973,1973,1973,19-
12.01.201573,2273,2273,2273,22-
09.01.201572,3572,3572,3572,35-
08.01.201572,4072,4072,4072,40-
07.01.201571,2171,2171,2171,21-
06.01.201571,5371,5371,5371,53-
05.01.201571,1971,1971,1971,19-
02.01.201571,3571,3571,3571,35-
30.12.201470,6671,3770,6671,37-
29.12.201470,2970,2970,2970,29-
23.12.201471,0371,0371,0371,03-
22.12.201471,6371,6371,6371,63-
19.12.201470,0870,0870,0870,08-
18.12.201468,5568,5568,5568,55-
17.12.201467,9667,9667,9667,96-
16.12.201467,8667,8667,8667,86-
15.12.201468,2368,2368,2368,23-
12.12.201468,3768,3768,3768,37-
11.12.201468,7868,7868,7868,78-
10.12.201469,1969,1969,1969,19-
09.12.201469,0969,0969,0969,09-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.