Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201913,10013,34013,10013,20060
23.05.201913,55013,55013,20013,200-
22.05.201913,55013,68013,55013,680-
21.05.201913,39013,57013,39013,570-
20.05.201913,30013,51013,30013,340-
17.05.201913,45013,53013,45013,520-
16.05.201913,50013,59013,50013,590-
15.05.201913,28013,53013,16013,530-
14.05.201911,97013,04011,72013,040131
13.05.201913,74013,74012,79012,7901.000
10.05.201913,56013,83013,56013,650-
09.05.201913,87013,87013,57013,570-
08.05.201913,78014,20013,78013,970-
07.05.201913,81014,06013,81013,940-
06.05.201913,41013,79013,37013,790233
03.05.201914,07014,18013,94013,960378
02.05.201914,46014,46013,92014,1301.851
30.04.201914,37014,52014,32014,320-
29.04.201914,69014,83014,45014,470-
26.04.201914,48014,73014,48014,640-
25.04.201914,68014,73014,40014,400160
24.04.201914,84014,91014,75014,77075
23.04.201914,13014,69014,13014,6901.000
18.04.201914,19014,36014,19014,36065
17.04.201914,67014,87014,60014,670370
16.04.201914,67014,78014,67014,68070
15.04.201914,39014,62014,39014,6201.033
12.04.201914,09014,53014,07014,410965
11.04.201914,53014,59014,29014,2901.025
10.04.201914,78014,83014,56014,730-
09.04.201915,15015,23015,00015,00010
08.04.201914,90015,27014,90015,270-
05.04.201915,25015,29014,81015,020347
04.04.201915,29015,29014,92015,000681
03.04.201915,47015,50015,32015,400400
02.04.201915,42015,44015,09015,1601.100
01.04.201914,67015,04014,67014,950345
29.03.201914,16014,52014,10514,5201.250
28.03.201914,41514,60014,41514,4851.505
27.03.201913,30014,59013,30014,3852.082
26.03.201913,15013,31513,13013,235100
25.03.201912,70512,70512,35512,540-
22.03.201913,05013,09013,05013,0904
21.03.201913,00013,09512,94513,095-
20.03.201912,88013,02512,86513,005-
19.03.201912,82013,14012,82013,0651.000
18.03.201912,35512,84012,35512,7851.100
15.03.201912,71012,76012,49012,490-
14.03.201912,60512,74012,60512,740-
13.03.201912,48512,65012,48512,645-
12.03.201912,26012,65012,26012,535620
11.03.201911,65012,02511,65012,025400
08.03.201911,54511,65511,54511,650-
07.03.201911,69011,74011,67511,705-
06.03.201911,38511,77011,38511,770-
05.03.201911,23511,42511,23511,4252.350
04.03.201911,20011,31511,16511,315-
01.03.201911,25011,30011,06011,060-
28.02.201911,37511,44511,19011,2254
27.02.201911,01511,05010,96511,040-
26.02.201910,76511,16010,76511,015-
25.02.201910,90010,90010,79010,870-
22.02.201910,69010,97510,69010,975150
21.02.20199,92210,8259,92210,690-
20.02.20199,9189,9349,8449,850-
19.02.20199,99010,2059,99010,060-
18.02.20199,88610,1259,88610,125-
15.02.201910,25010,30510,18510,305-
14.02.201910,24010,33510,22010,335-
13.02.201910,00510,33510,00510,210-
12.02.20199,7249,9569,7249,942-
11.02.20199,4229,7889,4229,778-
08.02.20199,4209,6089,4209,50486
07.02.20199,6749,7449,5989,622-
06.02.20199,5749,8249,5749,62850
05.02.20199,5669,6829,5669,682-
04.02.20199,7809,8709,5489,642-
01.02.20199,87610,0259,8569,856-
31.01.20199,7589,9909,7589,946200
30.01.20199,9509,9729,8689,886-
29.01.20199,74210,0309,74210,030960
28.01.20199,8209,8489,8209,830-
25.01.20199,6049,8169,6049,790-
24.01.20199,2949,6469,2949,5643.190
23.01.20199,0009,3289,0009,3283.700
22.01.20199,0329,1349,0329,108-
21.01.20198,8309,0748,7529,074-
18.01.20198,6368,9508,6368,830960
17.01.20198,5148,7148,5148,714-
16.01.20198,5208,5888,4368,588-
15.01.20198,5368,7828,4828,482-
14.01.20198,3108,3668,1508,366300
11.01.20198,1468,5388,1468,2361.000
10.01.20198,1288,1287,9648,08062
09.01.20198,2128,2128,0348,03461
08.01.20197,9228,2167,9228,140-
07.01.20197,7327,8387,7127,838-
04.01.20197,5627,6687,5627,640-
03.01.20197,7247,7807,5727,57286
02.01.20197,5968,0207,5747,826-
28.12.20187,4507,6807,4507,630-
27.12.20187,6907,6907,4067,564600
21.12.20187,8307,8307,6207,672-
20.12.20187,9788,0887,9407,940-
19.12.20188,4628,4628,2188,218-
18.12.20188,5928,6248,3808,562-
17.12.20188,6948,6948,5688,646-
14.12.20188,6708,7408,5308,740-
13.12.20188,9008,9008,7528,752-
12.12.20188,9428,9448,8288,932-
11.12.20188,6069,2448,6068,810-
10.12.20188,2228,2508,1268,250-
07.12.20188,2568,5708,2568,340-
06.12.20188,1628,3268,1308,254-
05.12.20188,4228,4228,3068,306-
04.12.20188,7108,7108,4028,402-
03.12.20188,8509,0488,8208,820152
30.11.20188,5108,6788,5108,656250
29.11.20188,5608,7948,5608,612218
28.11.20188,3228,5668,3228,566-
27.11.20188,0788,4188,0788,284-
26.11.20188,2308,2488,1548,154-
23.11.20187,9208,3467,9208,166-
22.11.20187,7827,9387,7827,938100
21.11.20187,2827,6927,2827,692-
20.11.20187,3447,3447,2407,332-
19.11.20187,3147,5807,3147,500190
16.11.20187,2347,3687,1247,368-
15.11.20187,6387,6447,3207,330445
14.11.20187,9207,9207,7527,828-
13.11.20188,7588,7587,9647,964231
12.11.20189,4109,4729,3749,416900
09.11.20189,3849,5529,3849,470400
08.11.20189,1129,5949,1129,408150
07.11.20188,6749,1748,6749,174-
06.11.20188,4308,7288,4308,704-
05.11.20188,5528,5788,4448,444-
02.11.20188,5328,7348,5328,692-
01.11.20188,2848,6088,2848,514-
31.10.20188,1708,5688,1708,37050
30.10.20188,2168,2167,9067,906200
29.10.20188,1868,3528,1868,334-
26.10.20188,4968,6688,1488,148-
25.10.20188,2628,6268,2628,61850
24.10.20188,1868,5988,1868,542-
23.10.20187,8968,2607,8968,260-
22.10.20188,1708,3428,0028,002500
19.10.20188,0468,2968,0468,29650
18.10.20188,1868,3748,1868,234-
17.10.20188,0008,3228,0008,252-
16.10.20187,8728,1307,8728,098-
15.10.20187,8587,9927,8587,956-
12.10.20187,9127,9487,8287,880-
11.10.20187,6887,8127,6887,740-
10.10.20188,1608,1607,8907,890100
09.10.20187,8187,8587,7787,858-
08.10.20188,0868,0867,9227,922-
05.10.20188,1208,2568,0728,244-
04.10.20188,3868,4448,2208,220-
02.10.20188,6508,6508,0208,154-
01.10.20189,1849,2368,7308,730-
28.09.20189,0029,2909,0029,290-
27.09.20189,0389,1949,0389,134-
26.09.20189,0469,2189,0469,17850
25.09.20188,9449,1008,9449,100-
24.09.20189,0869,1549,0409,0401.000
21.09.20189,1149,2289,1149,192-
20.09.20189,1469,2389,1449,184-
19.09.20189,2549,3269,1709,228-
18.09.20188,9309,3308,9309,330-
17.09.20189,0369,1229,0249,02475
14.09.20189,0869,1529,0269,050-
13.09.20189,1609,5349,1009,100640
12.09.20189,1769,5229,1769,212-
11.09.20189,0709,0708,9589,000-
10.09.20188,9229,1168,9229,116-
07.09.20189,1389,2188,9589,012-
06.09.20189,0829,2569,0829,256-
05.09.20189,0869,2349,0869,234-
04.09.20189,1229,5169,1229,252100
03.09.20188,8009,0948,8009,058-
31.08.20188,8689,0328,8688,944200
30.08.20189,0709,0708,9789,022-
29.08.20189,1489,2329,1409,180-
28.08.20189,2109,4549,0949,22850
27.08.20189,2609,4129,2549,292-
24.08.20188,7289,2388,7289,22410.770
23.08.20188,5108,8328,5108,8021.001
22.08.20188,4628,6528,4628,530-
21.08.20188,3088,5808,3088,530-
20.08.20188,3648,4888,3648,370-
17.08.20188,2728,3928,2728,382-
16.08.20188,4508,4508,3568,368-
15.08.20188,6028,6028,4408,514-
14.08.20188,6868,6868,4248,636-
13.08.20188,7148,7628,6768,762-
10.08.20188,8328,8328,7648,796-
09.08.20188,8308,9548,7508,954-
08.08.20189,1449,1448,8728,932-
07.08.20189,1269,2049,1269,164340
06.08.20189,4689,4689,1449,170250
03.08.20189,3289,5429,3289,492-
02.08.20189,6189,6189,3169,376-
01.08.20189,4969,8209,4969,752-
31.07.20189,6329,6329,4489,576-
30.07.20189,7329,7329,5909,674-
27.07.20189,5889,9629,5889,688-
26.07.20189,4649,6529,4649,652-
25.07.20189,3889,4149,3209,320-
24.07.20189,5149,5809,4829,482-
23.07.20189,6209,6929,5469,546-
20.07.20189,6449,7509,6149,710-
19.07.20189,7189,7409,6609,740-
18.07.20189,7569,9209,6529,800-
17.07.20189,7249,8349,6189,826-
16.07.20189,7209,9249,7069,706-
13.07.20189,9309,9309,7629,762-
12.07.20189,82610,1609,7329,73210
11.07.201810,09010,0909,8209,836-
10.07.201810,21010,53010,10010,1003.000
09.07.20189,6469,8509,6469,738-
06.07.20189,7369,7369,6309,670200
05.07.20189,5849,6709,5469,546-
04.07.20188,9709,4928,9709,49259
03.07.20188,4108,9088,4108,858-
02.07.20188,8468,8468,4248,424325
29.06.20188,3328,7748,3328,65430
28.06.20188,4508,4688,2088,226-
27.06.20188,7908,7908,4228,614-
26.06.20189,1769,1768,6348,640814
25.06.20189,6189,6789,3409,3401.980
22.06.20189,5749,5749,4609,460-
21.06.20189,9109,9109,6509,650-
20.06.20189,89610,2359,8969,996100
19.06.201810,05010,0609,8509,850-
18.06.201810,33010,34010,06510,135-
15.06.201810,75510,75510,38510,40536
14.06.201810,37010,70510,37010,705-
13.06.201810,63010,65010,36010,360-
12.06.201810,71510,76010,58510,605-
11.06.201810,99011,03010,68510,700-
08.06.201810,97011,17010,97011,030-
07.06.201811,02511,35011,02511,320-
06.06.201811,00011,14511,00011,145-
05.06.201810,52011,16010,52011,025550
04.06.201810,61010,89010,57510,590200
01.06.201810,43011,03510,43010,585-
31.05.201810,10010,36510,08510,365-
30.05.20189,87810,2259,87810,130-
29.05.201810,26510,2659,99410,0001.000
28.05.201810,36010,52010,31010,310800
25.05.201810,24510,91010,24510,435110
24.05.201810,54510,69010,29510,295-
23.05.201810,75510,75510,61510,670-
22.05.201810,70011,01010,70010,850530
18.05.201810,82010,82010,66010,740280
17.05.20189,82010,7759,82010,710190
16.05.20189,5509,8609,5509,8601.169
15.05.20188,9028,9028,9028,902-
14.05.20188,8488,8488,8488,848140
11.05.20188,9868,9868,9868,986-
10.05.20189,1609,1609,1609,160-
09.05.20189,1069,1069,1069,106-
08.05.20189,0009,2149,0009,214550
07.05.20188,9828,9828,9828,982-
04.05.20189,1749,1749,1749,174-
03.05.20189,5609,5609,1809,180250
02.05.20189,4229,6729,4229,672200
30.04.20189,6689,6689,6689,6685
27.04.20189,6529,6529,4729,472100
26.04.20189,4849,6509,4849,6501.000
25.04.20189,6109,6109,6109,610100
24.04.20189,5049,8689,5049,868500
23.04.20189,6689,6689,6689,668-
20.04.20189,4889,4889,4889,488-
19.04.20189,4309,4309,4309,430-
18.04.20189,2809,3529,2809,352-
17.04.20189,2809,2809,2809,280-
16.04.20189,2889,2889,2889,288-
13.04.20188,9928,9928,9928,992-
12.04.20189,0969,0969,0969,096-
11.04.20189,3989,4509,2349,2341.050
10.04.20189,2909,2909,2909,290-
09.04.20188,9409,1768,9409,17633
06.04.20189,0269,0269,0269,026-
05.04.20188,1949,1808,1949,1805.619
04.04.20187,3447,7107,3447,71080
03.04.20186,9887,2806,9887,280663
29.03.20187,0887,0887,0887,088-
28.03.20187,7547,7547,1047,104375
27.03.20187,6807,6807,6807,680-
26.03.20188,1508,3808,0908,0901.900
23.03.20188,1388,1388,1388,138-
22.03.20188,5928,5928,5928,592-
21.03.20188,9108,9108,9108,910-
20.03.20188,6488,6488,6488,648-
19.03.20188,5808,5808,5808,580-
16.03.20188,6628,6628,6628,662200
15.03.20188,6088,8108,6088,8101.430
14.03.20188,7768,7768,7768,776-
13.03.20188,8148,8148,8148,814-
12.03.20189,0369,0369,0369,036-
09.03.20188,9508,9508,9508,950-
08.03.20189,0409,0409,0409,040-
07.03.20189,1929,1929,1929,192-
06.03.20189,0829,0829,0829,082-
05.03.20188,8108,8108,8108,810-
02.03.20189,1029,1029,1029,102-
01.03.20189,2609,2609,2609,2601.000
28.02.20189,4909,4909,4909,490-
27.02.20189,6709,6709,6709,670-
26.02.20189,7349,7349,7349,734-
23.02.20189,7309,7309,7309,730-
22.02.20189,6509,6509,6509,650-
21.02.20189,7669,7669,7669,766-
20.02.20189,4309,4309,4309,430-
19.02.20189,4469,4469,3309,330550
16.02.20189,6549,6549,6549,654-
15.02.201810,18510,18510,18510,185-
14.02.201810,19010,19010,19010,190-
13.02.20189,93010,2009,93010,2001.000
12.02.20189,8609,8609,8609,860-
09.02.20189,4849,4849,4849,48487
08.02.201810,08010,12010,08010,120295
07.02.20189,7829,7829,7829,782-
06.02.20189,7549,7549,7549,754-
05.02.20189,4009,4009,4009,400-
02.02.201810,00010,0009,5129,512894
01.02.201810,57010,5709,9129,912226
31.01.201810,62010,62010,62010,620-
30.01.201810,69010,91010,69010,910550
29.01.201810,88510,89510,88510,895400
26.01.201810,74510,97510,74510,975100
25.01.201810,61010,61010,61010,610-
24.01.201810,66510,66510,66510,665-
23.01.201810,87510,87510,87510,875-
22.01.201810,90011,01010,90011,01042
19.01.201810,82011,08010,82011,08010
18.01.201810,67010,67010,67010,670-
17.01.201811,00511,00510,80010,800200
16.01.201811,53011,53011,21511,2151.160
15.01.201810,44511,10010,44511,1004.800
12.01.201811,33011,33010,73510,7351.707
11.01.201810,91511,42510,91511,1201.477
10.01.201810,23010,92510,23010,9252.202
09.01.20189,69810,1859,69810,170520
08.01.20189,5129,6609,5129,660100
05.01.20189,2029,4329,2029,4321.086
04.01.20189,2429,2429,2429,242-
03.01.20189,3149,7389,3149,6202.600
02.01.20188,8508,8508,8508,850-
29.12.20178,7378,7378,7378,737-
28.12.20178,6208,8608,6208,860270
27.12.20178,5648,7808,5648,6805.140
22.12.20178,5208,5208,5208,520-
21.12.20178,2278,4788,2278,47860
20.12.20178,4028,4028,3108,31010
19.12.20178,3158,3158,3158,315-
18.12.20178,6308,7548,6308,75415
15.12.20178,4138,7008,4138,700100
14.12.20178,4308,4308,4308,430-
13.12.20178,1368,1368,1368,136-
12.12.20177,9207,9207,9207,920-
11.12.20177,9208,0987,9208,09875
08.12.20177,9058,0717,9058,044250
07.12.20177,5747,8977,5747,897600
06.12.20177,4627,4627,4627,462-
05.12.20177,5957,5957,5957,595-
04.12.20178,1488,1487,9247,92420
01.12.20178,4558,4558,2868,344115
30.11.20178,2008,5148,2008,51430
29.11.20177,7028,0497,7028,049300
28.11.20177,7037,7037,7037,703-
27.11.20177,8007,8007,8007,800-
24.11.20177,5417,7327,5417,732205
23.11.20177,8057,8197,8057,8191.000
22.11.20177,4607,4607,4607,460-
21.11.20177,2347,3537,2347,353100
20.11.20177,1207,1207,1207,120280
17.11.20177,4927,7007,4927,700700
16.11.20177,1527,1527,1527,152-
15.11.20177,2807,2807,2217,221200
14.11.20177,1707,6807,1707,300228
13.11.20177,1907,5827,1907,547400
10.11.20177,5617,6017,3207,3201.480
09.11.20178,0908,0907,6647,6643.110
08.11.20178,1498,2398,1498,239500
07.11.20178,6108,6108,3168,316820
06.11.20178,7008,8208,7008,820600
03.11.20178,8888,8888,8888,888-
02.11.20178,7158,7158,7158,715-
01.11.20178,8518,8528,8488,848345
31.10.20178,8318,8318,8318,831-
30.10.20178,8509,0038,8508,956581
27.10.20178,9298,9998,8898,9521.700
26.10.20178,6458,8428,6458,842120
25.10.20178,7608,8138,7608,813300
24.10.20178,8998,8998,8908,8901.000
23.10.20178,8369,0308,8369,030425
20.10.20179,1409,1408,8808,9964.445
19.10.20179,3809,3809,3009,300500
18.10.20179,1559,4929,1559,4921.200
17.10.20179,5579,5579,2009,200611
16.10.20179,7089,7089,7089,708-
13.10.20179,7309,9539,7309,953150
12.10.20179,9069,9069,8209,820594
11.10.20179,9779,9779,9429,94235
10.10.201710,58010,58010,58010,580150
09.10.201710,64510,64510,64510,645150
06.10.201710,10510,57510,10510,575320
05.10.20179,94210,1659,94210,1655
04.10.201710,07010,07010,07010,070-
03.10.201710,16510,16510,12010,120570
02.10.20179,6689,6689,6689,66850
29.09.20179,8929,9869,8009,8007.800
28.09.20179,7809,7809,7809,780-
27.09.20179,7119,7479,7119,7472.500
26.09.201710,11510,2509,7909,79080
25.09.20179,60210,0559,60210,0503.962
22.09.20179,5309,5309,5309,530-
21.09.20179,6449,6449,6449,644-
20.09.20179,6309,6309,6309,630-
19.09.20179,7309,7309,7309,730200
18.09.20179,5319,5319,5319,531312
15.09.20179,7079,7079,6809,680103
14.09.20179,4809,4809,4809,480-
13.09.20179,6949,6949,5669,566165
12.09.20179,6919,9699,6919,7702.095
11.09.20179,6279,6279,4529,4521.233
08.09.20179,9709,9709,8699,8692.279
07.09.201710,43010,43010,18010,1801.301
06.09.201710,78010,78010,40010,4003.294
05.09.201711,37511,37511,14011,1401.100
04.09.201711,31011,31011,18011,1802.734
01.09.201711,51011,51011,51011,510-
31.08.201711,20511,20511,20511,205-
30.08.201711,10511,10511,10511,105-
29.08.201711,10011,10011,10011,100-
28.08.201711,50011,50011,50011,500-
25.08.201711,24511,24511,24511,245-
24.08.201711,55011,55011,55011,550-
23.08.201711,69011,69011,69011,69050
22.08.201711,71511,86511,71511,865242
21.08.201711,62011,62011,62011,620-
18.08.201712,07512,07512,07512,075-
17.08.201712,32012,32012,32012,320-
16.08.201712,36012,36012,36012,360-
15.08.201712,14012,14012,14012,140-
14.08.201712,09512,35012,09512,350150
11.08.201712,04012,04011,99011,990320
10.08.201712,40012,40012,33512,33520
09.08.201712,39512,40012,39512,400200
08.08.201712,09512,61512,09512,615550
07.08.201712,48512,48512,48512,485-
04.08.201712,32012,45512,32012,455941
03.08.201712,13512,13512,13512,135-
02.08.201711,43011,73511,43011,735100
01.08.201711,50511,50511,49011,490200
31.07.201711,54011,76011,54011,760200
28.07.201711,78511,78511,78511,785-
27.07.201712,37012,37012,37012,370-
26.07.201712,16512,36012,16512,360700
25.07.201711,82511,82511,82511,8255
24.07.201711,86512,30511,86512,3051.300
21.07.201711,38011,83011,38011,830400
20.07.201711,71011,71011,71011,710500
19.07.201711,49011,66011,49011,660104
18.07.201711,66011,66011,66011,660-
17.07.201711,58011,72511,58011,725100
14.07.201711,63511,63511,63511,635-
13.07.201711,57511,60511,57511,605100
12.07.201711,57511,86511,57511,8652.000
11.07.201711,74511,74511,60011,600360
10.07.201711,65511,65511,65511,655-
07.07.201712,31012,31012,31012,310-
06.07.201712,08012,42011,97012,420970
05.07.201711,54011,86011,54011,790422
04.07.201711,31511,60011,31511,575700
03.07.201710,97511,43010,97511,430380
30.06.201710,55010,55010,55010,550100
29.06.201711,06511,06510,70010,700105
28.06.201710,63010,82510,63010,825460
27.06.201710,70511,11510,70511,115140
26.06.201710,24010,76010,24010,760100
23.06.201710,59510,59510,22010,3051.315
22.06.201710,82510,82510,75010,750238
21.06.201711,37511,37510,89510,8952.184
20.06.201711,70011,70011,53511,535136
19.06.201711,80011,80011,53511,5351.000
16.06.201711,58511,83011,58511,83010
15.06.201711,70011,70011,55511,5801.177
14.06.201711,70011,80011,70011,80056
13.06.201711,69511,82511,69511,825250
12.06.201711,82511,89511,66011,7751.329
09.06.201711,72011,96511,72011,96584
08.06.201711,99011,99011,90011,900100
07.06.201712,63012,63012,24012,240120
06.06.201712,49512,56012,49512,560250
05.06.201712,57512,59012,57512,590365
02.06.201712,81512,93512,81512,84560
01.06.201712,67512,67512,67512,675-
31.05.201712,72512,72512,66012,680507
30.05.201712,83012,83012,67512,675334
29.05.201713,00013,00013,00013,000450
26.05.201713,22013,22012,94012,940249
25.05.201713,05013,05013,05013,050-
24.05.201713,18013,18013,18013,180-
23.05.201713,10513,10513,10513,105-
22.05.201713,22513,22513,11513,115150
19.05.201713,13513,13513,13513,135-
18.05.201713,13513,13513,13513,135-
17.05.201713,51513,51513,51513,5154
16.05.201713,24013,53013,24013,53010
15.05.201713,23013,23013,21013,210113
12.05.201713,20513,20513,20513,205-
11.05.201713,60513,70513,24513,3703.143
10.05.201714,18514,18513,92513,9255
09.05.201713,96014,32013,96014,320200
08.05.201713,97013,97013,78013,780100
05.05.201713,78013,78013,78013,780-
04.05.201713,72513,89013,72513,89073
03.05.201714,02514,02513,72013,720577
02.05.201713,79013,98513,79013,9851.440
28.04.201713,61513,77013,61513,770263
27.04.201713,93513,93513,80013,800100
26.04.201714,02514,12514,02514,105450
25.04.201713,62514,12513,62514,12590
24.04.201713,60013,60013,60013,600-
21.04.201713,25513,25513,25513,255-
20.04.201713,33013,35013,33013,350357
19.04.201713,05513,05513,05513,055-
18.04.201713,17513,17513,17513,175125
13.04.201713,03513,03513,03513,035-
12.04.201713,03513,03513,03513,035-
11.04.201713,13513,13513,13513,135-
10.04.201713,27513,27513,27513,275-
07.04.201713,03013,03013,03013,030-
06.04.201713,07513,07513,07513,075-
05.04.201713,07513,25513,07513,255200
04.04.201712,92513,20512,92513,205300
03.04.201713,02013,02513,02013,0253
31.03.201712,94013,09012,94012,96558
30.03.201713,22513,22513,22513,225-
29.03.201712,77512,77512,77512,775-
28.03.201712,79512,98012,72512,725253
27.03.201712,97512,97512,97512,9751.600
24.03.201713,23513,23513,23513,235-
23.03.201713,02013,13013,02013,130400
22.03.201713,22513,23513,01013,010380
21.03.201713,76513,76513,73013,73044
20.03.201714,07514,07513,58013,58022
17.03.201713,34014,00013,34013,8954.445
16.03.201713,37013,37013,37013,370-
15.03.201713,54013,54013,54013,540-
14.03.201713,27513,71013,27513,525205
13.03.201713,54013,54013,54013,540-
10.03.201713,44013,65013,44013,650450
09.03.201713,72513,72513,50013,5001.690
08.03.201713,67513,71513,67513,715170
07.03.201713,97514,01513,97514,015250
06.03.201714,05014,06514,05014,065370
03.03.201713,92513,92513,74513,8451.610
02.03.201714,42014,43013,93013,9303.164
01.03.201714,36014,78514,36014,6701.950
28.02.201712,97013,95512,97013,9003.798
27.02.201712,96013,18012,63513,0202.780
24.02.201716,80016,99013,42013,55028.316
23.02.201719,73019,73017,41017,7451.325
22.02.201719,81519,81519,65019,70096
21.02.201719,75019,75019,75019,750-
20.02.201719,74519,74519,74519,745-
17.02.201719,68519,72519,68519,72580
16.02.201719,85019,85019,85019,850-
15.02.201719,89519,89519,86519,880224
14.02.201719,33019,33019,33019,330480
13.02.201719,50019,50019,50019,500150
10.02.201719,43519,43519,43519,435-
09.02.201719,52519,52519,52519,525200
08.02.201719,21019,37019,21019,37035
07.02.201719,13519,35519,12519,280812
06.02.201719,47019,47019,47019,470-
03.02.201719,73019,74519,73019,745100
02.02.201719,88519,88519,88519,885-
01.02.201719,64020,04519,64020,04550
31.01.201719,66019,66519,55019,550990
30.01.201719,98519,98519,80519,805510
27.01.201720,20020,20020,20020,2001.000
26.01.201720,15020,25019,99020,145450
25.01.201720,09020,09019,80519,80550
24.01.201719,60519,70519,60519,70517
23.01.201719,70019,70019,70019,700-
20.01.201719,69019,72519,65019,725171
19.01.201719,85019,85019,41519,415500
18.01.201720,00020,00019,86519,865274
17.01.201720,23520,23519,99519,995200
16.01.201720,39020,39020,39020,390325
13.01.201720,20520,20520,13020,130220
12.01.201720,18520,39520,10020,200643
11.01.201720,92520,97020,28020,600350
10.01.201721,25521,25520,85020,8505.516
09.01.201721,27021,27021,27021,270-
06.01.201721,34521,46021,34521,460830
05.01.201721,20021,45021,20021,3901.329
04.01.201720,97021,29020,97021,2901.133
03.01.201720,57020,57020,57020,570-
02.01.201720,49520,49520,49020,4901.175
30.12.201620,45520,45520,41520,41535
29.12.201620,35520,38020,25020,380455
28.12.201620,71520,71520,26020,4001.345
27.12.201619,90520,60019,90520,600125
23.12.201619,85019,85019,85019,850-
22.12.201619,81519,83019,81519,830100
21.12.201619,80019,80019,80019,800300
20.12.201619,63019,63019,57519,57550
19.12.201619,29019,30519,29019,30570
16.12.201619,04019,04018,94018,940105
15.12.201618,85518,85518,85518,855-
14.12.201619,22519,22518,92018,9201.500
13.12.201618,83519,36018,83519,2051.317
12.12.201619,05519,05519,05519,055-
09.12.201619,40019,40018,92518,9251.010
08.12.201619,24019,58019,24019,5051.602
07.12.201619,61019,61019,35019,3501.018
06.12.201619,54519,60019,40019,6004.700
05.12.201618,90519,46018,90519,460300
02.12.201619,65019,65019,21519,215592
01.12.201619,49519,90019,49519,90050
30.11.201619,00019,44019,00019,4402.412
29.11.201618,91019,07018,91019,045530
28.11.201619,14019,19519,14019,195248
25.11.201618,96518,96518,76018,960372
24.11.201617,95018,60017,95018,600680
23.11.201618,03518,03518,03518,035-
22.11.201618,15518,15518,15518,155-
21.11.201618,25018,25017,83517,835600
18.11.201617,73018,09517,73018,095989
17.11.201618,86518,86518,27518,275326
16.11.201618,15518,54018,15518,540378
15.11.201617,89517,96017,89517,9601.000
14.11.201618,20018,20017,47517,475669
11.11.201618,80019,30018,13018,130622
10.11.201620,70020,70018,52018,5208.671
09.11.201621,11021,11020,50020,500140
08.11.201622,78522,78522,30022,300101
07.11.201622,48522,95022,16022,950660
04.11.201621,59021,94521,59021,945199
03.11.201622,35022,35022,22022,220450
02.11.201622,74522,74522,74522,745-
01.11.201623,73523,73523,30023,3001.169
31.10.201623,54523,54523,54523,545-
28.10.201624,01524,01524,01524,015-
27.10.201624,10024,10024,05024,050555
26.10.201623,72523,72523,33023,330140
25.10.201624,46524,46524,32024,32035
24.10.201624,84024,84024,84024,840-
21.10.201624,84524,84524,84524,845-
20.10.201625,11025,11024,85024,850120
19.10.201625,05525,05524,99024,99050
18.10.201625,14525,14524,98024,985205
17.10.201625,03525,03525,03525,03530
14.10.201625,01025,01025,01025,010100
13.10.201625,02025,02024,64024,6402.000
12.10.201625,33025,33025,33025,330-
11.10.201625,68025,68025,68025,680-
10.10.201625,82525,88025,82525,880200
07.10.201626,74526,74525,95026,250515
06.10.201626,94026,94026,94026,94037
05.10.201626,84026,84026,84026,840-
04.10.201627,04027,04027,04027,04049
03.10.201627,03527,03527,03527,035100
30.09.201626,62526,62526,62526,625-
29.09.201626,73026,73026,73026,730-
28.09.201625,96526,51025,96526,510299
27.09.201626,00526,00525,78025,78038
26.09.201625,72025,72025,46525,465100
23.09.201625,95025,95025,84025,84049
22.09.201625,54025,77525,54025,775100
21.09.201625,75025,75025,36025,360600
20.09.201625,72525,72525,72525,725-
19.09.201625,67525,83025,67525,830384
16.09.201625,98525,98525,40025,635551
15.09.201626,01026,01026,01026,010-
14.09.201626,20026,20026,20026,20050
13.09.201626,01026,01026,01026,010-
12.09.201626,07026,07025,69025,6901.010
09.09.201625,57525,57525,57525,575-
08.09.201625,14525,14525,14525,145-
07.09.201625,37525,37525,37525,375-
06.09.201625,58525,58525,49525,51551
05.09.201625,55025,55025,55025,550-
02.09.201625,34525,34525,34525,345-
01.09.201624,87025,20024,87025,20020
31.08.201625,15025,15025,15025,150-
30.08.201625,06025,06025,06025,060-
29.08.201625,08025,19525,08025,19520
26.08.201624,54524,54524,54524,545-
25.08.201624,58024,58024,58024,580-
24.08.201624,56024,69024,56024,69030
23.08.201623,96023,96023,96023,960-
22.08.201624,07524,07524,07524,075-
19.08.201623,92023,92023,92023,920-
18.08.201623,45024,18023,45024,180111
17.08.201623,50023,50023,50023,500-
16.08.201623,65023,65023,65023,650-
15.08.201623,75023,75023,75023,75020
12.08.201623,88023,88023,63023,675391
11.08.201624,06524,06524,06524,065-
10.08.201624,17524,17524,17524,175-
09.08.201623,84024,30023,84024,30075
08.08.201624,45024,45023,89023,890500
05.08.201624,33024,49024,33024,3751.830
04.08.201623,50024,29523,50024,2951.235
03.08.201623,18523,18523,18523,185-
02.08.201623,78023,78022,86023,310421
01.08.201625,10525,10523,96524,165383
29.07.201626,02026,02024,79024,790100
28.07.201627,55027,55026,34526,345390
27.07.201626,28526,28526,28526,28550
26.07.201625,76525,76525,76525,765-
25.07.201625,61025,61025,61025,610-
22.07.201625,54525,85525,54525,855150
21.07.201625,70525,70525,70525,705-
20.07.201625,57025,57025,57025,570-
19.07.201625,20025,20025,20025,200-
18.07.201625,33025,33025,33025,330-
15.07.201625,46025,46025,46025,460-
14.07.201625,55025,55025,55025,550-
13.07.201625,80025,80025,80025,800-
12.07.201625,82525,82525,82525,825300
11.07.201625,45525,62525,45525,625118
08.07.201624,10024,86024,10024,860250
07.07.201624,56024,56024,56024,560-
06.07.201624,58524,58523,92023,985140
05.07.201625,42525,42525,42525,425-
04.07.201625,52525,52525,52525,525-
01.07.201625,44025,44025,44025,440-
30.06.201625,15525,67525,15525,675274
29.06.201625,20525,26025,20525,260120
28.06.201624,73524,89024,18524,8901.366
27.06.201625,73525,73525,73525,735-
24.06.201622,70025,85522,70025,855426
23.06.201626,91026,91026,87026,87095
22.06.201626,51526,51526,51526,515-
21.06.201626,58026,58026,58026,580-
20.06.201626,22026,22026,22026,220-
17.06.201625,00025,00025,00025,000-
16.06.201624,76524,76524,76524,765-
15.06.201625,08025,51025,08025,435335
14.06.201625,60025,60024,76524,76554
13.06.201625,94525,94525,20025,780448
10.06.201627,53527,53526,49026,8101.540
09.06.201627,83527,83527,65027,65040
08.06.201628,02528,02528,02528,025-
07.06.201627,45028,22027,45028,22050
06.06.201627,70027,70027,44027,440123
03.06.201628,08528,08527,78027,780400
02.06.201627,66528,16527,66528,165100
01.06.201626,10027,68026,10027,6101.317
31.05.201625,55525,55525,55525,555-
30.05.201625,56025,56025,56025,560-
27.05.201625,66025,66025,66025,660200
26.05.201625,46525,68025,46525,68050
25.05.201625,50025,50025,50025,500-
24.05.201625,00025,00025,00025,000-
23.05.201625,83525,83525,83525,835-
20.05.201624,75024,75024,75024,750-
19.05.201624,45524,45524,45524,455-
18.05.201624,49024,49024,49024,490-
17.05.201624,40025,00024,40025,00060
16.05.201624,32024,49024,32024,4901.000
13.05.201624,04024,04024,04024,040-
12.05.201624,56524,56524,56524,565-
11.05.201624,24524,24524,24524,245-
10.05.201624,13024,13024,13024,130-
09.05.201624,26524,26524,26524,265-
06.05.201623,35524,20023,35524,200500
05.05.201623,50023,50023,50023,500-
04.05.201623,37023,37023,37023,370-
03.05.201624,08524,08524,08524,085-
02.05.201624,50524,50524,42024,42015
29.04.201623,60023,60023,60023,6007
28.04.201623,48023,55023,48023,5509
27.04.201623,34023,63523,34023,63510
26.04.201623,19523,44523,19523,445195
25.04.201623,51523,51523,11023,11060
22.04.201623,36523,68523,36523,685200
21.04.201624,10024,10024,10024,100-
20.04.201624,34524,34524,15524,155140
19.04.201623,51524,26023,51524,235125
18.04.201622,96522,96522,96522,965-
15.04.201623,69023,69023,69023,690-
14.04.201623,63523,86023,63523,860126
13.04.201623,47023,47023,47023,470-
12.04.201623,15023,39023,15023,390625
11.04.201623,13523,13523,13523,135-
08.04.201622,24522,24522,24522,245-
07.04.201622,80523,17022,27022,270281
06.04.201622,95022,95022,95022,950-
05.04.201623,20023,20022,71522,715150
04.04.201623,95023,95023,95023,950-
01.04.201623,74523,90523,74523,905100
31.03.201623,57524,10023,57524,080277
30.03.201623,44523,67523,44523,67595
29.03.201623,19523,19523,09023,090100
24.03.201622,65022,65022,65022,650-
23.03.201623,30523,30522,83522,835493
22.03.201624,85524,99024,31024,310639
21.03.201626,86026,86024,83524,995849
18.03.201626,69026,69026,69026,690-
17.03.201627,13027,13027,13027,130-
16.03.201626,68026,68026,68026,680-
15.03.201626,83526,83526,61026,610200
14.03.201626,35526,35526,35526,355-
11.03.201626,05026,26526,05026,265100
10.03.201626,34526,76526,34526,76550
09.03.201626,36026,36026,36026,360-
08.03.201627,11027,11027,11027,110-
07.03.201627,10527,44527,03027,445125
04.03.201627,48027,48027,37527,37520
03.03.201627,78027,78027,42027,420350
02.03.201627,72027,72027,36027,36076
01.03.201626,75027,32026,75027,3203.500
29.02.201626,38026,38026,38026,380-
26.02.201626,67027,94526,59526,980286
25.02.201626,35026,35026,21026,2101.040
24.02.201626,19526,19526,19526,195-
23.02.201626,46526,46526,24526,24594
22.02.201626,32026,43026,31526,315490
19.02.201626,30026,30026,30026,300-
18.02.201626,25026,57026,25026,57035
17.02.201624,65025,83524,65025,83540
16.02.201625,60025,60025,60025,600-
15.02.201625,16025,35024,95024,950430
12.02.201624,01024,01024,01024,010-
11.02.201624,15024,15023,78023,78030
10.02.201623,45024,86523,45024,700830
09.02.201622,11022,86522,11022,800590
08.02.201625,02025,02023,10023,2002.331
05.02.201626,95526,95526,21026,21034
04.02.201628,30028,30027,36027,360100
03.02.201627,84527,88527,84527,885100
02.02.201629,10029,10028,36528,365100
01.02.201629,85029,85029,85029,850-
29.01.201628,25029,32528,25029,32530
28.01.201628,41528,41528,12528,12554
27.01.201628,30028,90028,30028,90010
26.01.201627,19027,19027,19027,190-
25.01.201628,20028,20028,20028,200147
22.01.201628,80028,80028,80028,800-
21.01.201627,82528,10527,40027,8001.798
20.01.201629,00029,00027,99027,990145
19.01.201629,50029,93029,45529,930650
18.01.201628,00028,62027,39028,600906
15.01.201630,62030,62028,43528,43572
14.01.201631,51031,51030,43030,430695
13.01.201631,89532,26531,89532,265380
12.01.201630,87531,56530,87531,495251
11.01.201630,56030,56030,56030,560-
08.01.201631,39032,14031,39031,7051.550
07.01.201631,42531,73531,10031,1001.362
06.01.201633,21533,21532,20532,20572
05.01.201633,12033,21033,12033,210367
04.01.201631,90033,38031,90032,885165
30.12.201533,18533,18532,75532,885180
29.12.201532,76033,20532,76033,2003.070
28.12.201532,54532,70532,54532,70570
23.12.201532,67532,67532,67532,675-
22.12.201533,12533,12533,12533,125-
21.12.201532,80032,80032,80032,800-
18.12.201533,02533,02533,02533,025-
17.12.201533,28533,61033,28533,610100
16.12.201532,22533,20532,22532,9051.920
15.12.201531,58531,79531,58531,795483
14.12.201530,95031,21530,95031,215230
11.12.201531,77031,77031,77031,770-
10.12.201532,09032,09032,04532,045130
09.12.201532,17032,17032,17032,170-
08.12.201532,84532,84532,01032,010100
07.12.201532,86533,41532,84533,1405.310
04.12.201531,48032,59031,48032,590600
03.12.201531,71532,26531,59531,595280
02.12.201531,49031,81031,49031,810218
01.12.201531,96031,96031,67031,670190
30.11.201531,30531,60031,30531,60058
27.11.201530,32030,84530,32030,845100
26.11.201530,00030,00030,00030,000300
25.11.201529,72029,72029,72029,720-
24.11.201530,25030,25029,84529,880364
23.11.201530,07530,07530,07530,075-
20.11.201530,43030,43030,15030,15083
19.11.201530,58530,58530,58530,585-
18.11.201530,09030,09030,09030,090-
17.11.201530,19530,19530,19530,195-
16.11.201528,14029,82028,14029,805241
13.11.201529,65029,65029,65029,650-
12.11.201531,30031,30031,30031,300-
11.11.201531,21031,21030,69030,690-
10.11.201530,37030,37030,37030,370-
09.11.201530,97030,97030,97030,970-
06.11.201530,60030,99530,60030,99565
05.11.201530,10030,55030,10030,360825
04.11.201530,28530,55030,08530,085727
03.11.201530,72030,72030,15530,350681
02.11.201529,64530,49529,64530,495168
30.10.201529,82530,19029,67529,930325
29.10.201528,86029,58028,86029,5804.535
28.10.201528,20028,20028,20028,200-
27.10.201528,43528,43528,43528,435-
26.10.201528,24528,38528,06028,3851.335
23.10.201528,13028,13028,13028,130-
22.10.201527,67028,00027,67028,000200
21.10.201527,69027,70527,55027,705425
20.10.201527,15027,15027,15027,150-
19.10.201527,00027,18027,00027,180185
16.10.201527,26027,26027,26027,260-
15.10.201526,60527,01526,60527,01535
14.10.201526,87526,87526,84526,845150
13.10.201527,52027,52026,96026,960100
12.10.201528,55028,55027,28027,8001.717
09.10.201528,56528,77028,35028,350447
08.10.201528,20028,20528,12028,205625
07.10.201527,32527,32527,32527,325-
06.10.201526,71027,44026,71027,440100
05.10.201525,21026,86025,21026,860400
02.10.201524,75524,75524,75524,755-
01.10.201524,42524,42524,42524,425-
30.09.201523,98024,25523,98024,255300
29.09.201523,21523,21523,21523,215-
28.09.201523,80523,80523,80523,805126
25.09.201523,45023,81023,45023,810100
24.09.201523,84523,95023,84523,950100
23.09.201523,60024,21023,60024,210327
22.09.201524,79524,79523,89523,895186
21.09.201524,64024,64024,64024,640-
18.09.201525,10025,10025,10025,100-
17.09.201525,21025,21025,21025,210-
16.09.201525,26525,26525,26525,265-
15.09.201525,01525,01525,01525,015-
14.09.201525,40525,40525,40525,405-
11.09.201525,57025,57025,57025,570-
10.09.201524,74025,67024,74025,6703.000
09.09.201525,11025,34025,11025,340160
08.09.201524,44524,44524,44524,445-
07.09.201524,77024,77024,77024,770-
04.09.201524,98525,10524,65524,65575
03.09.201525,47025,47025,47025,470-
02.09.201524,93024,93024,93024,930-
01.09.201524,92524,92524,63524,8001.070
31.08.201525,66525,66525,47025,470795
28.08.201525,90025,97025,90025,970100
27.08.201525,60025,99025,60025,990120
26.08.201525,07525,09524,91524,915300
25.08.201522,86025,16522,86025,1651.945
24.08.201521,20022,85021,00022,8501.800
21.08.201523,05024,00022,65023,8002.545
20.08.201526,22026,22023,90023,900566
19.08.201527,01527,01526,64526,645300
18.08.201527,05027,05027,05027,050-
17.08.201527,50027,50027,50027,50020
14.08.201527,36027,36027,34527,34535
13.08.201526,83526,83526,83526,835-
12.08.201526,83026,83026,53026,53033
11.08.201527,51027,51027,26527,26540
10.08.201527,12027,60027,12027,600100
07.08.201527,23527,23526,76526,765150
06.08.201527,37527,37527,16527,16535
05.08.201526,81026,81026,81026,810-
04.08.201526,41026,41026,41026,410-
03.08.201525,85526,38525,85526,385840
31.07.201525,72525,72525,72525,725-
30.07.201527,19027,19025,11525,1151.140
29.07.201526,16026,50026,16026,5002.000
28.07.201525,06525,06525,06525,065-
27.07.201525,83525,83524,80524,805451
24.07.201526,32526,32526,32526,325-
23.07.201526,45526,47026,45526,47030
22.07.201526,24526,44525,97526,265951
21.07.201526,36526,68026,36526,5003.566
20.07.201525,03026,07525,03026,07512
17.07.201524,83024,83024,64024,640230
16.07.201524,28524,77524,28524,775100
15.07.201523,77023,77023,77023,770-
14.07.201523,95023,95023,58023,705400
13.07.201522,86023,93022,86023,930394
10.07.201522,23022,85522,23022,855150
09.07.201521,19521,84521,19521,845230
08.07.201521,78021,78021,78021,7801
07.07.201522,05522,05522,05522,055-
06.07.201521,85021,98521,85021,985275
03.07.201522,11022,62022,11022,380386
02.07.201522,28522,28522,28522,285-
01.07.201521,66521,66521,66521,665-
30.06.201521,37021,37021,37021,370100
29.06.201520,70021,25520,70021,2551.020
26.06.201522,27522,36522,27522,280455
25.06.201521,82022,32521,82022,325300
24.06.201522,41022,41021,97521,975351
23.06.201521,76021,76021,76021,760-
22.06.201521,15021,48521,15021,485168
19.06.201520,88020,88020,88020,880-
18.06.201520,94520,94520,42020,42098
17.06.201521,65021,65021,51021,510350
16.06.201520,94021,52020,94021,520115
15.06.201520,65020,65020,65020,650250
12.06.201521,35021,35021,35021,350-
11.06.201521,75021,75021,49521,495290
10.06.201520,85020,85020,52520,52558
09.06.201520,10520,10520,10520,105-
08.06.201521,00021,00020,88520,89097
05.06.201521,15021,15021,15021,150-
04.06.201521,65521,65521,65521,655-
03.06.201521,80021,80021,80021,800-
02.06.201521,56021,56021,56021,560-
01.06.201521,83021,83021,49021,490570
29.05.201522,36022,36021,91021,935220
28.05.201522,93022,93022,43522,4352.350
27.05.201522,82022,82022,82022,820-
26.05.201522,89022,89022,89022,890-
25.05.201522,92022,92022,92022,920-
22.05.201522,80022,80022,80022,800-
21.05.201522,37022,37022,37022,370-
20.05.201522,75022,75022,75022,750-
19.05.201522,75022,92022,75022,9202.018
18.05.201522,15022,39522,15022,395100
15.05.201522,21022,21022,21022,210-
14.05.201521,75022,14521,75022,145450
13.05.201521,70522,23521,70522,2355
12.05.201522,13522,13521,67021,670100
11.05.201522,04522,38522,04522,200195
08.05.201521,15021,98521,15021,985200
07.05.201520,71021,10020,50521,100550
06.05.201519,70020,89519,70020,895200
05.05.201519,60019,60019,60019,600-
04.05.201519,41519,59519,41519,595120
30.04.201518,80018,80018,80018,800-
29.04.201519,06519,06518,32518,325400
28.04.201519,05019,05019,05019,050-
27.04.201518,75018,99518,75018,840880
24.04.201519,25019,25019,25019,250-
23.04.201519,37019,37019,02519,025400
22.04.201519,55019,55019,23519,235160
21.04.201519,66019,75019,66019,750800
20.04.201518,58019,17518,58019,175176
17.04.201519,62019,62018,58018,585250
16.04.201520,15020,15020,15020,150-
15.04.201520,21520,24520,20020,2452.650
14.04.201520,50020,50020,16520,165100
13.04.201520,49520,49520,49520,495-
10.04.201520,37020,37020,37020,370-
09.04.201519,81020,37519,81020,375880
08.04.201519,44519,58519,40519,585420
07.04.201519,23519,51019,23519,51025
02.04.201519,07519,07519,07519,075-
01.04.201518,76019,12018,76019,1201.650
31.03.201519,03019,03019,03019,030-
30.03.201518,67018,67018,67018,670-
27.03.201518,71518,71518,52518,550465
26.03.201518,89518,89518,58018,580200
25.03.201519,13519,38019,13019,130660
24.03.201519,10519,10519,10519,105-
23.03.201519,30019,30019,30019,300250
20.03.201518,67018,67018,67018,670-
19.03.201518,68018,87518,61018,610218
18.03.201519,07019,07018,55018,550123
17.03.201519,34019,34018,80018,8253.376
16.03.201519,30019,39019,30019,300420
13.03.201519,37019,37019,32019,320150
12.03.201519,44019,56019,44019,560220
11.03.201519,05019,05019,05019,050-
10.03.201519,17019,17019,17019,170-
09.03.201519,25019,25019,11519,115550
06.03.201519,25019,45019,25019,450700
05.03.201519,09019,09019,09019,090-
04.03.201518,95519,14018,83519,140725
03.03.201519,50019,50018,67019,2501.485
02.03.201518,83019,48518,83019,375205
27.02.201518,29018,67018,22518,6701.600
26.02.201518,31018,31018,31018,310-
25.02.201518,32518,32518,32518,325-
24.02.201518,07018,23518,07018,235100
23.02.201517,95017,95017,95017,950-
20.02.201517,86517,86517,73517,735170
19.02.201518,09018,09018,09018,090-
18.02.201517,54017,54017,54017,540-
17.02.201517,39017,39017,39017,390-
16.02.201517,44517,62017,44517,62050
13.02.201517,65017,65017,65017,650200
12.02.201517,35517,35517,35517,355-
11.02.201517,50517,50517,30017,300120
10.02.201517,02017,02017,02017,020-
09.02.201517,25517,25517,25517,255100
06.02.201518,15018,15018,15018,150-
05.02.201517,60518,17517,60518,175-
04.02.201517,73017,82017,66017,660675
03.02.201517,63017,75517,63017,75583
02.02.201517,35017,55017,35017,550250
30.01.201516,82517,41516,82517,3951.870
29.01.201516,60016,75516,60016,75585
28.01.201516,59016,69516,59016,695244
27.01.201516,53516,76016,53516,760600
26.01.201515,70515,70515,70515,705-
23.01.201516,38516,38516,07016,070200
22.01.201516,15516,28516,15516,280650
21.01.201516,15016,15016,15016,150-
20.01.201516,37516,78516,37516,660120
19.01.201515,70016,43515,70016,375942
16.01.201515,56015,56015,56015,560-
15.01.201515,78015,78015,70015,700360
14.01.201515,55015,55015,55015,550-
13.01.201515,72015,72015,58515,585318
12.01.201515,59015,80515,59015,805460
09.01.201515,56015,56015,50015,500100
08.01.201515,45015,70015,45015,700419
07.01.201515,37515,37515,37515,375-
06.01.201515,05015,37015,05015,3701.404
05.01.201515,45015,45015,45015,45070
02.01.201515,00015,42515,00015,425100
30.12.201415,27015,27015,12015,120-
29.12.201415,45015,45015,45015,450-
23.12.201415,52515,52515,52515,525-
22.12.201415,28015,49015,28015,490103
19.12.201415,40015,43515,07515,1251.105
18.12.201415,00015,19015,00015,190225
17.12.201414,21014,21014,21014,210-
16.12.201414,72014,72014,57514,5751.000
15.12.201414,60014,60014,60014,600-
12.12.201414,84014,90014,48014,480431
11.12.201415,15015,23514,46014,460485
10.12.201415,25015,25015,25015,250-
09.12.201415,90015,90015,08015,080100
08.12.201416,02016,02016,02016,020-
05.12.201415,80016,00015,80016,0006.000
04.12.201415,95015,95015,76015,76025
03.12.201415,50015,82515,50015,82550
02.12.201415,62515,62515,62515,625-
01.12.201415,48015,63015,29015,630702
28.11.201416,08016,08015,66015,660100
27.11.201416,35016,35016,35016,350-
26.11.201416,02516,36016,02516,360146
25.11.201415,89015,89015,89015,890-
24.11.201415,85016,08515,85015,900450
21.11.201415,87515,96015,87515,950185
20.11.201415,58515,92515,58515,870679
19.11.201415,26015,79515,26015,5502.800
18.11.201414,80515,30014,80515,2051.800
17.11.201414,28014,57514,28014,575220
14.11.201414,60014,60014,60014,600-
13.11.201414,61514,79014,61514,790215
12.11.201414,60014,65014,43014,4404.980
11.11.201414,42514,42514,42514,425-
10.11.201414,10014,40014,10014,400115
07.11.201413,82013,82013,82013,820-
06.11.201413,81013,81013,81013,810-
05.11.201413,80013,90013,80013,8251.700
04.11.201413,82513,82513,43013,7501.224
03.11.201413,46013,46013,46013,460-
31.10.201413,51013,51013,51013,510-
30.10.201413,25013,25013,22013,220450
29.10.201413,17013,26013,17013,260373
28.10.201412,79512,98512,79512,985600
27.10.201413,17513,17512,91012,915117
24.10.201413,04013,04013,04013,040-
23.10.201412,90512,90512,90512,905-
22.10.201412,69013,08012,69013,080200
21.10.201412,00012,47512,00012,450500
20.10.201412,01012,01011,90511,905500
17.10.201411,45011,81511,45011,8151.060
16.10.201411,44011,44011,44011,440-
15.10.201411,70512,05011,11011,110760
14.10.201411,30011,72011,30011,720300
13.10.201410,95011,78510,95011,4951.610
10.10.201412,15012,15011,80511,8056
09.10.201412,83012,83012,83012,830750
08.10.201412,50012,56012,45012,450180
07.10.201413,61513,61512,94012,9401.200
06.10.201413,96013,96013,65013,65070
03.10.201413,80013,80013,80013,800-
02.10.201414,34014,34014,07014,070160
01.10.201414,52514,52514,52514,525-
30.09.201414,52014,64514,51514,645720
29.09.201414,36014,53014,36014,525600
26.09.201414,25014,25014,25014,250-
25.09.201414,49514,54014,49514,5001.642
24.09.201414,41514,41513,82513,825287
23.09.201414,50514,50514,50514,505-
22.09.201413,89514,44013,89514,44039
19.09.201413,81013,99013,73013,990230
18.09.201413,51513,51513,51513,515-
17.09.201413,44013,44013,44013,440-
16.09.201413,44513,44513,25513,2555
15.09.201413,80013,80013,47013,470250
12.09.201414,20514,20514,20514,205-
11.09.201414,35014,35014,35014,350-
10.09.201414,21014,21014,21014,210-
09.09.201414,47014,47014,47014,470-
08.09.201414,60014,60014,60014,600-
05.09.201414,43014,43014,43014,430-
04.09.201413,96514,53513,96514,5352.170
03.09.201413,77513,77513,77513,775-
02.09.201413,79513,79513,79513,795-
01.09.201413,73513,73513,73513,735-
29.08.201413,80013,80013,80013,800-
28.08.201414,20014,20013,99513,995100
27.08.201414,20014,23014,12514,2301.970
26.08.201413,86013,86013,86013,860-
25.08.201413,63013,76513,63013,7651.000
22.08.201413,66513,66513,54513,5452.351
21.08.201413,92013,92013,69013,6901.623
20.08.201413,87513,98013,84013,980180
19.08.201413,90013,90013,90013,900-
18.08.201413,48013,81013,25513,8103.745
15.08.201414,64514,64513,01513,1903.052
14.08.201414,41014,41014,41014,410-
13.08.201414,41514,56514,27514,275500
12.08.201414,33514,84514,33514,4853.140
11.08.201413,33013,85013,33013,8501.150
08.08.201412,60012,90512,60012,8602.281
07.08.201413,25013,34013,21513,2151.200
06.08.201413,41513,41513,27513,27570
05.08.201413,83013,83013,82013,820500
04.08.201413,33013,66012,99013,660700
01.08.201413,63513,63513,00013,000780
31.07.201414,58514,58514,03014,030456
30.07.201414,73514,73514,49014,5001.800
29.07.201415,12015,12015,12015,120-
28.07.201414,74515,13014,74515,130200
25.07.201415,04015,21014,69014,6902.300
24.07.201415,29015,29015,29015,290-
23.07.201414,80015,44514,80015,3101.920
22.07.201414,02514,20014,02514,200700
21.07.201414,37514,37514,02514,025900
18.07.201414,58014,58014,23014,230250
17.07.201414,45514,45514,45514,455-
16.07.201414,22514,22514,22514,225-
15.07.201414,55014,55014,55014,550-
14.07.201414,71014,71014,32014,495934
11.07.201414,42014,42014,21014,385300
10.07.201415,42515,42514,32514,435875
09.07.201414,88515,23514,88515,155180
08.07.201415,95015,95014,90014,9002.127
07.07.201416,16516,16515,88515,8851.585
04.07.201416,34016,34016,34016,340-
03.07.201416,00516,00516,00516,005-
02.07.201416,10016,10016,10016,100-
01.07.201416,26516,26516,14016,140300
30.06.201416,26516,26516,06016,0602.674
27.06.201416,25016,25016,25016,250-
26.06.201415,76015,76015,76015,760-
25.06.201416,00016,00016,00016,000-
24.06.201416,33516,33516,16016,335180
23.06.201416,53016,53016,36016,3601.000
20.06.201416,79516,85016,50016,6951.341
19.06.201416,61016,81016,61016,81020
18.06.201416,11516,29516,11516,29575
17.06.201415,95515,95515,95515,955-
16.06.201415,99015,99015,84515,845200
13.06.201416,02016,02016,02016,020-
12.06.201416,42016,42016,42016,420-
11.06.201415,92016,11515,92016,115100
10.06.201416,89516,89516,19016,1901.995
09.06.201416,93016,93016,93016,930-
06.06.201416,71016,86016,71016,790360
05.06.201416,67016,67016,66016,6601.000
04.06.201416,08516,16016,08516,1606.052
03.06.201416,60516,64015,98516,0951.880
02.06.201416,20516,35516,20516,355452
30.05.201416,07516,07515,99016,050600
29.05.201415,61015,61015,61015,610-
28.05.201416,05016,05015,52015,7103.380
27.05.201415,03515,86015,03515,8601.100

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.