Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.202044,46044,62044,46044,620-
06.08.202044,46044,56044,46044,560-
05.08.202044,54044,61044,54044,590-
04.08.202045,36045,37044,29044,290-
03.08.202045,54045,56045,38045,380-
31.07.202045,50045,50045,24045,240-
30.07.202047,10047,10045,44045,440-
29.07.202046,70046,77046,70046,730-
28.07.202047,43047,43046,85046,880-
27.07.202046,63047,19046,60047,190-
24.07.202047,14047,70046,43046,430-
23.07.202047,59048,06047,59048,060-
22.07.202047,91047,91047,75047,750-
21.07.202048,97048,97048,42048,420-
20.07.202047,69048,01047,69048,010-
17.07.202047,16047,94047,16047,940-
16.07.202046,89047,59046,85047,590-
15.07.202047,63047,66046,92046,920-
14.07.202045,94046,83045,94046,830-
13.07.202046,15046,33046,06046,330-
10.07.202045,41045,44045,34045,440-
09.07.202045,95046,76045,92046,760-
08.07.202045,19045,97045,19045,970-
07.07.202046,16046,19045,52045,720-
06.07.202046,07046,11045,98046,110-
03.07.202045,19045,60045,19045,600-
02.07.202045,22045,44045,03045,440-
01.07.202044,37044,74044,37044,740-
30.06.202044,86044,88044,19044,190-
29.06.202044,50044,50044,50044,500-
26.06.202045,48045,48045,35045,350-
25.06.202044,52045,15044,52045,150-
24.06.202046,43046,43045,01045,320-
23.06.202045,48045,59045,47045,590-
22.06.202044,31045,83044,31045,460-
19.06.202044,02044,73044,02044,730-
18.06.202044,50044,50044,17044,170-
17.06.202042,41044,59042,41044,590-
16.06.202042,85042,85042,11042,110-
15.06.202039,11039,13039,11039,130-
12.06.202039,25039,25038,98038,980-
11.06.202041,63041,63040,71040,710-
10.06.202041,41041,55041,34041,450-
09.06.202041,25041,25040,93041,130-
08.06.202040,87040,97040,37040,970-
05.06.202041,55041,59040,92040,970-
04.06.202040,91041,25040,85041,250-
03.06.202041,32041,32040,74040,740-
02.06.202040,46040,97040,46040,970-
29.05.202041,09041,51041,09041,330-
28.05.202042,11042,11041,21041,260-
27.05.202042,24042,97041,96041,960-
26.05.202042,15042,43041,42042,430-
25.05.202042,12042,44042,12042,440-
22.05.202040,72041,67040,72041,670-
21.05.202040,97041,70040,95041,540-
20.05.202041,67041,67041,67041,670-
19.05.202044,37044,53044,37044,530-
18.05.202044,70044,84043,97043,97050
15.05.202042,68043,40042,68043,400-
14.05.202043,01043,41043,01043,240-
13.05.202042,15043,46042,15043,460-
12.05.202043,76043,86042,99042,990-
11.05.202041,66043,39041,66043,390-
08.05.202040,99042,35040,97041,310-
07.05.202039,34040,20039,33040,200-
06.05.202040,01040,13039,97039,970-
05.05.202039,95039,95039,86039,860-
04.05.202039,52039,52039,22039,220-
30.04.202040,74040,74039,64039,640-
29.04.202038,59040,01038,59040,010-
28.04.202038,95039,28038,64038,640-
27.04.202038,88038,88038,84038,840-
24.04.202037,38038,41037,38038,410-
23.04.202038,54038,54038,32038,320-
22.04.202038,22038,36038,20038,200-
21.04.202038,04038,45038,04038,270-
20.04.202038,34038,47038,34038,470-
17.04.202039,09039,09038,36038,360-
16.04.202038,46038,51038,20038,290-
15.04.202038,39038,71038,05038,050-
14.04.202037,34038,40037,34038,400-
09.04.202037,04037,16037,04037,160-
08.04.202036,16037,39036,16036,660-
07.04.202038,63038,82037,34037,340-
06.04.202038,16038,18037,18037,540-
03.04.202037,69037,69037,04037,040-
02.04.202037,24037,24036,89036,890-
01.04.202036,01038,44036,01037,92020
31.03.202038,87038,87038,87038,870-
30.03.202035,75038,65035,75038,650-
27.03.202035,66035,68035,66035,680-
26.03.202033,20034,48033,20034,480-
25.03.202035,66035,85033,99033,990-
24.03.202036,38036,43035,12035,120-
23.03.202032,42034,39032,29034,390-
20.03.202037,49037,85035,43035,430-
19.03.202034,13036,32034,13036,320-
18.03.202032,65032,65032,65032,650-
17.03.202032,26035,01032,26035,010-
16.03.202031,66031,66031,52031,520-
13.03.202028,20028,20028,20028,200-
12.03.202031,42031,42030,15030,150-
11.03.202034,57034,57034,19034,190-
10.03.202036,93037,03035,21035,210-
09.03.202036,47036,81036,47036,810-
06.03.202038,24038,36038,14038,150-
05.03.202039,32039,32039,32039,320-
04.03.202039,07039,48039,07039,130-
03.03.202039,01039,15039,01039,150-
02.03.202038,99038,99038,17038,170-
28.02.202038,83039,03038,83039,030-
27.02.202038,69039,26038,69039,260-
26.02.202037,81039,83037,79039,830-
25.02.202038,41038,41038,28038,280-
24.02.202039,82039,82038,87038,870-
21.02.202040,78040,85040,57040,570-
20.02.202041,87041,92041,12041,120-
19.02.202041,47041,94041,47041,870-
18.02.202040,74041,17040,72041,170-
17.02.202040,07040,94040,07040,940-
14.02.202040,73041,12040,73041,120-
13.02.202041,03041,03040,90040,920-
12.02.202040,74040,89040,74040,890-
11.02.202040,60040,74040,59040,720-
10.02.202039,96040,06039,85040,060-
07.02.202040,27040,27040,13040,130-
06.02.202040,25040,27039,90040,010-
05.02.202039,70039,94039,66039,940-
04.02.202039,34039,60039,32039,600-
03.02.202038,42039,00038,42039,000-
31.01.202040,04040,04038,92038,920-
30.01.202040,16040,16039,80039,800-
29.01.202040,26040,26040,18040,180-
28.01.202039,78039,78039,64039,640-
27.01.202039,64039,64039,24039,620-
24.01.202040,48040,48040,04040,120-
23.01.202039,50040,26039,50040,220-
22.01.202040,18040,18039,66039,740-
21.01.202038,84039,12038,84039,120-
20.01.202039,10039,10038,90038,900-
17.01.202038,84039,24038,84039,240-
16.01.202039,44039,44039,44039,440-
15.01.202038,70039,46038,70039,460-
14.01.202038,42038,56038,34038,560-
13.01.202038,38038,56038,38038,420-
10.01.202038,54038,54038,40038,400-
09.01.202037,60037,62037,60037,620-
08.01.202037,12037,44037,12037,400-
07.01.202037,40037,92037,36037,520-
06.01.202037,79037,79036,88037,200-
03.01.202037,72038,18037,72038,180-
02.01.202037,40038,02037,40037,740-
30.12.201937,45037,45037,30037,300-
27.12.201937,21037,54037,21037,530-
23.12.201937,45037,61037,37037,370-
20.12.201936,84037,53036,84037,420-
19.12.201937,20037,41036,70036,890-
18.12.201936,99037,50036,99037,330-
17.12.201936,33036,98036,33036,980-
16.12.201935,67036,32035,67036,320-
13.12.201935,73035,78035,73035,730-
12.12.201935,54035,84035,54035,840-
11.12.201935,32035,58035,16035,580-
10.12.201934,73035,28034,73035,220-
09.12.201935,81035,82034,96034,960-
06.12.201935,88036,09035,81035,950-
05.12.201936,05036,43036,01036,010-
04.12.201935,98036,25035,98036,180-
03.12.201935,45036,43035,45036,080-
02.12.201937,32037,32035,74035,740-
29.11.201936,58037,29036,58037,100-
28.11.201937,04037,04036,57036,730-
27.11.201936,69037,01036,69036,950-
26.11.201936,45036,80036,44036,800-
25.11.201936,68037,01036,45036,450-
22.11.201937,15037,37036,79036,790-
21.11.201937,34037,34037,04037,090-
20.11.201936,27037,22036,27037,220-
19.11.201936,43036,57036,18036,180-
18.11.201937,15037,15037,15037,150-
15.11.201936,95037,31036,95037,230-
14.11.201937,08037,31036,85036,850-
13.11.201936,78037,06036,74036,960-
12.11.201936,69036,84036,58036,840-
11.11.201936,74036,86036,60036,760-
08.11.201936,19036,65036,19036,650-
07.11.201936,48036,48036,24036,280-
06.11.201935,88036,41035,88036,300-
05.11.201936,72036,72036,04036,050-
04.11.201936,27036,73036,27036,730-
01.11.201936,93036,93036,41036,410-
31.10.201937,27037,67036,63036,800-
30.10.201936,12037,24036,12037,240-
29.10.201936,36036,41036,12036,210-
28.10.201936,13036,44036,11036,440-
25.10.201935,84036,24035,84036,180-
24.10.201935,81036,12035,81035,950-
23.10.201936,66036,66035,91035,910-
22.10.201936,05036,70036,05036,700-
21.10.201936,61036,61036,01036,090-
18.10.201936,95036,95036,74036,760-
17.10.201936,72036,73036,72036,730-
16.10.201937,42037,70036,76036,760-
15.10.201936,73037,35036,73037,350-
14.10.201936,56036,81036,38036,610-
11.10.201936,27036,49036,27036,420-
10.10.201936,33036,33035,98036,130-
09.10.201935,97036,30035,97036,300-
08.10.201936,59036,75036,16036,160-
07.10.201936,09036,73036,09036,730-
04.10.201936,61036,61036,18036,180-
02.10.201937,89037,89036,60036,600-
01.10.201938,58038,75038,02038,020-
30.09.201938,57038,67038,46038,660-
27.09.201938,70038,70038,23038,460-
26.09.201938,31038,81038,31038,810-
25.09.201939,15039,15038,07038,410-
24.09.201939,01039,40039,01039,220-
23.09.201939,01039,20039,01039,080-
20.09.201938,93039,07038,75038,750-
19.09.201938,67039,01038,67039,010-
18.09.201938,08038,56037,91038,560-
17.09.201937,50037,94037,50037,940-
16.09.201937,44037,66037,20037,550-
13.09.201938,68038,68037,48037,480-
12.09.201938,44038,71038,44038,690-
11.09.201937,46038,30037,46038,300-
10.09.201937,46037,72037,46037,500-
09.09.201939,17039,29037,42037,420-
06.09.201939,15039,23039,12039,230-
05.09.201939,72039,99039,13039,130-
04.09.201939,66040,06039,66039,730-
03.09.201939,80039,86039,75039,750-
02.09.201939,07039,77039,07039,760-
30.08.201939,46040,00039,11039,140-
29.08.201939,14039,50039,14039,410-
28.08.201940,16040,16039,06039,060-
27.08.201939,11039,99038,97039,990-
26.08.201939,19039,19038,89038,950-
23.08.201938,73039,32038,73039,300-
22.08.201939,06039,22038,86038,860-
21.08.201937,88038,95037,88038,950-
20.08.201938,29038,44038,10038,100-
19.08.201938,03038,40038,03038,280-
16.08.201937,45038,46037,45038,000-
15.08.201937,45037,45037,03037,190-
14.08.201937,76037,82037,48037,480-
13.08.201938,09038,09037,68037,730-
12.08.201938,41038,81038,23038,230-
09.08.201939,10039,10038,59038,590-
08.08.201938,92038,92038,70038,810-
07.08.201938,16038,92038,16038,920-
06.08.201938,06038,56038,06038,420-
05.08.201938,83038,83038,15038,150-
02.08.201939,75039,75039,10039,390-
01.08.201939,73039,99039,73039,990-
31.07.201939,00039,74039,00039,740-
30.07.201939,35039,35039,08039,260-
29.07.201939,40039,79039,40039,790-
26.07.201939,31040,17039,28039,990-
25.07.201939,59039,69039,51039,510-
24.07.201939,14039,50039,14039,500-
23.07.201938,99039,31038,99039,220-
22.07.201938,84039,06038,84039,010-
19.07.201938,87038,87038,33038,810-
18.07.201938,44038,73038,44038,730-
17.07.201938,55038,65038,46038,650-
16.07.201938,52038,58038,39038,390-
15.07.201937,74038,89037,74038,530-
12.07.201937,76037,83037,76037,790-
11.07.201937,25037,85037,25037,700-
10.07.201936,97037,68036,86037,680-
09.07.201937,50037,50036,90036,900-
08.07.201936,85037,17036,85037,070-
05.07.201936,98037,11036,89036,890-
04.07.201936,85037,00036,56036,950-
03.07.201936,45037,14036,45036,600-
02.07.201936,06036,52036,06036,500-
01.07.201935,94036,21035,76036,190-
28.06.201935,39035,91035,39035,770-
27.06.201935,59035,67035,33035,330-
26.06.201935,96036,03035,68035,790-
25.06.201935,49036,14035,49035,910-
24.06.201936,65036,65035,75035,750-
21.06.201936,56036,63035,89036,220-
20.06.201936,25036,60036,25036,520-
19.06.201935,72036,05035,53036,050-
18.06.201935,26035,73035,26035,730-
17.06.201936,32036,32035,25035,350-
14.06.201936,66036,66036,04036,430-
13.06.201936,87037,19036,83036,830-
12.06.201936,89036,99036,73036,990-
11.06.201937,33037,38037,20037,200-
07.06.201937,21037,34037,18037,340-
06.06.201937,25037,42037,12037,120-
05.06.201936,77037,35036,71037,350-
04.06.201936,78036,85036,28036,850-
03.06.201936,27036,59036,25036,590-
31.05.201936,23036,26036,07036,240-
30.05.201936,12036,37036,10036,120-
29.05.201935,90036,06035,76036,060-
28.05.201935,63035,82035,42035,800-
27.05.201935,96035,96035,63035,630-
24.05.201935,46036,39035,46035,930-
23.05.201935,95035,95035,31035,560-
22.05.201936,35036,35035,80036,000-
21.05.201935,83036,35035,83036,180-
20.05.201935,82035,82035,70035,760-
17.05.201935,86035,86035,45035,820-
16.05.201934,63035,71034,63035,710-
15.05.201933,83034,44033,83034,440-
14.05.201933,20033,80033,20033,770-
13.05.201934,47034,47033,00033,000-
10.05.201934,67034,92033,69034,560-
09.05.201935,75035,75034,87034,870-
08.05.201934,95036,16034,88036,030-
07.05.201934,75035,31034,75035,280-
06.05.201935,47035,47034,60034,700-
03.05.201935,45035,83035,41035,460-
02.05.201935,28035,54035,28035,540-
30.04.201935,26035,84035,26035,260-
29.04.201935,49035,70035,32035,320-
26.04.201934,84035,65034,69035,650-
25.04.201934,81035,01034,81034,930-
24.04.201935,22035,49034,85034,850-
23.04.201934,78035,16034,50035,160-
18.04.201934,80035,11034,73034,770-
17.04.201935,39035,39034,52034,620-
16.04.201935,95035,95035,40035,430-
15.04.201935,57035,96035,57035,710-
12.04.201935,45035,57035,42035,440-
11.04.201935,35035,67035,33035,510-
10.04.201935,11035,30035,11035,290-
09.04.201935,43035,72035,24035,240-
08.04.201935,38035,44035,25035,250-
05.04.201934,78035,21034,77035,210-
04.04.201935,13035,34034,78034,840-
03.04.201934,89035,41034,89035,080-
02.04.201934,26035,05034,26034,570-
01.04.201934,02034,25034,01034,200-
29.03.201933,65034,10033,65033,970-
28.03.201934,86034,98033,89033,890-
27.03.201935,18035,18034,76034,860-
26.03.201935,05035,14035,03035,080-
25.03.201934,94035,05034,25035,050-
22.03.201935,84035,84035,00035,000-
21.03.201936,03036,21035,87036,040-
20.03.201935,95036,78035,95036,310-
19.03.201935,45036,01035,45035,890-
18.03.201935,32035,38035,27035,310-
15.03.201934,25035,21034,25035,210-
14.03.201933,84034,14033,75034,140-
13.03.201933,69033,69033,64033,670-
12.03.201933,06033,56033,00033,540-
11.03.201933,11033,18032,99033,090-
08.03.201933,26033,26033,05033,050-
07.03.201933,18033,35033,11033,210-
06.03.201933,33033,51033,13033,140-
05.03.201933,18033,37033,12033,370-
04.03.201932,65033,25032,65033,190-
01.03.201932,42032,59032,40032,550-
28.02.201932,27032,46032,18032,420-
27.02.201932,43032,61032,32032,320-
26.02.201932,15032,19032,12032,180-
25.02.201932,18032,35032,11032,170-
22.02.201932,41032,45032,07032,070-
21.02.201932,87032,88032,40032,400-
20.02.201932,69032,80032,62032,720-
19.02.201933,29033,33032,70032,800-
18.02.201933,12033,54033,07033,350-
15.02.201932,86033,15032,86033,120-
14.02.201932,78033,05032,78032,920-
13.02.201931,84032,97031,84032,700-
12.02.201931,41031,76031,41031,690-
11.02.201931,07031,76031,07031,540-
08.02.201931,64031,64031,10031,340-
07.02.201932,45032,45031,80031,820-
06.02.201932,49032,49032,19032,430-
05.02.201931,47032,67031,30032,350-
04.02.201930,76031,62030,76031,460-
01.02.201931,01031,01030,75030,770-
31.01.201929,75030,64029,75030,210-
30.01.201929,46029,83029,45029,770-
29.01.201929,38029,97029,38029,570-
28.01.201929,35029,71029,23029,500-
25.01.201929,57029,69029,39029,390-
24.01.201930,09030,09029,61029,610-
23.01.201930,58030,58030,22030,220-
22.01.201930,99031,02030,60030,660-
21.01.201930,30030,96030,30030,960-
18.01.201930,15030,23030,15030,210-
17.01.201930,07030,17029,92030,170-
16.01.201929,33030,13029,33030,070-
15.01.201929,04029,33029,04029,330-
14.01.201929,21029,22028,95029,140-
11.01.201929,33029,60029,00029,260-
10.01.201929,17029,47029,17029,470-
09.01.201929,01029,17028,61029,170-
08.01.201929,17029,30029,12029,190-
07.01.201929,95030,05029,65029,650-
04.01.201929,63029,98029,63029,980-
03.01.201929,85029,85029,73029,730-
02.01.201930,11030,11029,64029,790-
28.12.201830,83030,92030,83030,850-
27.12.201830,12030,74030,07030,740-
21.12.201829,48029,90029,39029,900-
20.12.201829,03029,28028,94029,230-
19.12.201828,83028,98028,83028,980-
18.12.201828,53028,95028,52028,950-
17.12.201828,43028,57028,43028,450-
14.12.201828,23028,46028,22028,460-
13.12.201828,26028,41028,19028,410-
12.12.201827,74027,74027,66027,660-
11.12.201827,78027,86027,72027,740-
10.12.201827,94028,08027,93027,960-
07.12.201827,84028,14027,84028,140-
06.12.201828,43028,43027,75027,750-
05.12.201828,60028,75028,38028,600-
04.12.201828,63028,71028,53028,710-
03.12.201828,24028,59028,24028,430-
30.11.201827,75028,09027,75028,090-
29.11.201827,59027,85027,59027,800-
28.11.201827,59027,71027,56027,570-
27.11.201827,82027,82027,64027,650-
26.11.201827,75027,87027,72027,870-
23.11.201827,76027,84027,75027,780-
22.11.201828,20028,20027,87027,870-
21.11.201828,21028,43028,09028,190-
20.11.201828,62028,75028,26028,260-
19.11.201828,96028,96028,61028,610-
16.11.201828,82029,26028,82028,910-
15.11.201828,39028,86028,39028,860-
14.11.201829,45029,45028,86028,860-
13.11.201829,67029,75029,37029,430-
12.11.201830,04030,04029,62029,730-
09.11.201829,64030,02029,62030,020-
08.11.201830,27030,27029,58029,580-
07.11.201829,98030,10029,89029,960-
06.11.201830,20030,20029,76029,800-
05.11.201829,93030,09029,93029,990-
02.11.201830,27030,52029,94029,940-
01.11.201829,74030,14029,74029,810-
31.10.201831,15031,15029,49029,490-
30.10.201829,94030,26029,87029,870-
29.10.201829,33030,06029,33030,060-
26.10.201829,57029,57029,18029,180-
25.10.201829,18029,73029,10029,730-
24.10.201829,49029,49029,35029,370-
23.10.201829,77029,77029,47029,640-
22.10.201829,93029,97029,73029,850-
19.10.201829,39029,87029,39029,870-
18.10.201828,95029,55028,95029,550-
17.10.201829,38029,73029,14029,140-
16.10.201828,78029,42028,78029,420-
15.10.201828,53028,94028,53028,860-
12.10.201828,69029,07028,69028,700-
11.10.201828,86028,96028,53028,960-
10.10.201829,98029,98028,85028,850-
09.10.201829,77029,96029,77029,960-
08.10.201829,61029,94029,44029,940-
05.10.201830,09030,19029,74029,740-
04.10.201830,40030,40030,01030,250-
02.10.201829,17029,48029,16029,430-
01.10.201828,92029,67028,92029,670-
28.09.201829,48029,49029,10029,100-
27.09.201829,28029,56029,28029,560-
26.09.201829,11029,27029,04029,270-
25.09.201828,87029,12028,87029,040-
24.09.201829,11029,22029,06029,080-
21.09.201829,22029,44029,22029,290-
20.09.201829,43029,44029,23029,230-
19.09.201829,55029,55029,45029,460-
18.09.201829,50029,65029,50029,600-
17.09.201829,76029,85029,61029,680-
14.09.201830,38030,39029,77029,770-
13.09.201830,29030,78030,29030,500-
12.09.201829,85030,32029,85030,320-
11.09.201830,33030,42029,94029,940-
10.09.201830,18030,38030,18030,380-
07.09.201829,84030,20029,84030,160-
06.09.201830,27030,27029,96029,960-
05.09.201829,95030,39029,95030,310-
04.09.201830,12030,29029,97030,160-
03.09.201829,96030,26029,96030,110-
31.08.201829,99030,07029,95030,050-
30.08.201829,96030,03029,85030,010-
29.08.201829,82030,09029,82030,090-
28.08.201830,22030,30029,88029,880-
27.08.201830,52030,60030,12030,310-
24.08.201830,45030,63030,45030,590-
23.08.201830,71030,71030,47030,480-
22.08.201830,83030,85030,75030,850-
21.08.201830,33030,89030,33030,890-
20.08.201830,77030,77030,67030,670-
17.08.201831,47031,52030,62030,850-
16.08.201831,79031,84031,50031,670-
15.08.201831,79031,83031,49031,490-
14.08.201831,51031,96031,51031,840-
13.08.201831,52031,62031,32031,620-
10.08.201832,26032,26031,57031,570-
09.08.201832,40032,41032,21032,210-
08.08.201832,38032,61032,38032,540-
07.08.201832,05032,41032,05032,330-
06.08.201831,90032,28031,90032,150-
03.08.201831,49031,85031,44031,850-
02.08.201831,81031,81031,40031,580-
01.08.201831,78031,97031,78031,840-
31.07.201831,11031,89031,11031,890-
30.07.201830,92031,20030,79031,200-
27.07.201831,28031,28031,11031,110-
26.07.201831,30031,53031,01031,220-
25.07.201831,10031,23030,96031,170-
24.07.201830,84031,42030,73031,420-
23.07.201831,01031,01030,40030,810-
20.07.201829,85031,06029,85030,970-
19.07.201829,72029,78029,66029,780-
18.07.201829,87030,03029,73029,730-
17.07.201830,55030,55029,98030,000-
16.07.201830,42030,61030,42030,590-
13.07.201830,45030,66030,42030,420-
12.07.201830,82030,90030,60030,600-
11.07.201831,00031,00030,82030,830-
10.07.201830,07030,85029,92030,850-
09.07.201829,78030,16029,68030,160-
06.07.201829,22029,75029,22029,750-
05.07.201828,86029,18028,86029,180-
04.07.201828,45028,86028,45028,860-
03.07.201829,64029,64028,48028,590-
02.07.201833,85033,85028,94029,770-
29.06.201833,33033,99033,33033,990-
28.06.201833,37033,37033,06033,320-
27.06.201832,95033,47032,95033,430-
26.06.201833,01033,36033,01033,080-
25.06.201834,02034,02033,27033,270-
22.06.201833,94034,05033,94033,970-
21.06.201834,26034,46033,93034,080-
20.06.201833,35034,71033,35034,110-
19.06.201832,48032,50031,97032,500-
18.06.201832,65032,65032,32032,450-
15.06.201833,09033,20032,90032,930-
14.06.201832,72033,21032,61033,210-
13.06.201832,64032,89032,64032,840-
12.06.201832,57032,84032,57032,740-
11.06.201832,35032,57032,35032,570-
08.06.201832,75032,75032,19032,400-
07.06.201832,80032,96032,80032,960-
06.06.201832,72032,83032,67032,830-
05.06.201831,56033,09031,56032,880-
04.06.201831,62031,89031,59031,590-
01.06.201831,50031,93031,50031,720-
31.05.201831,52031,66031,52031,660-
30.05.201831,35031,87031,35031,490-
29.05.201831,50031,55030,99031,510-
28.05.201831,94032,39031,78031,780-
25.05.201831,90032,68031,90032,060-
24.05.201831,83032,01031,83031,860-
23.05.201831,88031,92031,32031,720-
22.05.201832,04032,08031,74031,890-
18.05.201831,97031,99031,78031,780-
17.05.201833,00033,00031,43032,230-
16.05.201830,52030,52030,52030,520-
15.05.201830,65030,65030,65030,650-
14.05.201830,32030,32030,32030,320-
11.05.201830,20030,20030,20030,200-
10.05.201830,53030,53030,53030,530-
09.05.201830,43030,43030,43030,430-
08.05.201830,74030,74030,41030,410-
07.05.201830,47030,47030,47030,470-
04.05.201830,39030,39030,39030,390-
03.05.201830,67030,67030,67030,670-
02.05.201829,48029,48029,48029,480-
30.04.201829,37029,37029,37029,370-
27.04.201829,43029,43029,43029,430-
26.04.201829,17029,17029,17029,170-
25.04.201829,17029,17029,17029,170-
24.04.201829,49029,49029,49029,490-
23.04.201829,66029,66029,66029,660-
20.04.201829,80029,80029,80029,800-
19.04.201829,67029,67029,67029,670-
18.04.201829,49029,49029,35029,350-
17.04.201829,43029,43029,43029,430-
16.04.201829,63029,63029,63029,630-
13.04.201829,50029,50029,50029,500-
12.04.201829,14029,14029,14029,140-
11.04.201829,40029,40029,40029,400-
10.04.201829,36029,36029,36029,360-
09.04.201829,67029,67029,67029,670-
06.04.201829,70029,70029,70029,700-
05.04.201829,63029,63029,63029,630-
04.04.201829,35029,35029,35029,350-
03.04.201829,80029,80029,80029,800-
29.03.201828,69028,69028,69028,690-
28.03.201827,84027,84027,84027,840-
27.03.201827,36027,36027,36027,360-
26.03.201828,21028,21028,21028,210-
23.03.201828,27028,27028,10028,100-
22.03.201828,33028,33028,33028,330-
21.03.201828,45028,45028,45028,450-
20.03.201828,90028,90028,90028,900-
19.03.201829,17029,17029,17029,170-
16.03.201829,34029,34029,34029,340-
15.03.201829,01029,01029,01029,010-
14.03.201829,15029,15029,15029,150-
13.03.201829,50029,50029,50029,500-
12.03.201829,93029,93029,93029,930-
09.03.201829,64029,64029,64029,640-
08.03.201829,77029,77029,77029,770-
07.03.201828,83028,83028,83028,830-
06.03.201828,74028,74028,74028,740-
05.03.201828,21028,21028,21028,210-
02.03.201828,92028,92028,92028,920-
01.03.201829,29029,29029,29029,290-
28.02.201829,54029,54029,54029,540-
27.02.201829,74029,74029,74029,740-
26.02.201828,91028,91028,91028,910-
23.02.201829,15029,15029,15029,150-
22.02.201829,34029,34029,34029,340-
21.02.201829,86029,86029,86029,860-
20.02.201830,52030,52030,52030,520-
19.02.201830,96030,96030,96030,960-
16.02.201830,51030,51030,51030,510-
15.02.201830,90030,90030,90030,900-
14.02.201829,46029,46029,46029,460-
13.02.201830,03030,03030,03030,030-
12.02.201830,90030,90030,90030,900-
09.02.201831,79031,79031,79031,790-
08.02.201834,57034,57034,57034,570-
07.02.201833,10033,10033,10033,100-
06.02.201833,43033,43033,43033,430-
05.02.201835,08035,08035,08035,080-
02.02.201836,02036,02036,02036,020-
01.02.201836,46036,46036,46036,460-
31.01.201836,94036,94036,94036,940-
30.01.201837,68037,68037,68037,680-
29.01.201838,18038,18038,18038,180-
26.01.201837,53037,53037,53037,530-
25.01.201837,61037,61037,61037,610-
24.01.201838,14038,14038,14038,140-
23.01.201838,20038,20038,20038,200-
22.01.201838,34038,34038,34038,340-
19.01.201837,52037,52037,52037,520-
18.01.201837,23037,23037,23037,230-
17.01.201837,63037,63037,63037,630-
16.01.201837,76037,76037,76037,760-
15.01.201838,37038,37038,37038,370-
12.01.201837,97037,97037,97037,970-
11.01.201838,19038,19038,19038,190-
10.01.201838,47038,47038,47038,470-
09.01.201838,30038,30038,30038,300-
08.01.201838,14038,14038,14038,140-
05.01.201837,49037,49037,49037,490-
04.01.201836,91036,91036,91036,910-
03.01.201837,09037,09037,09037,090-
02.01.201836,85036,85036,85036,850-
29.12.201737,17037,17037,17037,170-
28.12.201737,11037,11037,11037,110-
27.12.201736,78036,78036,78036,780-
22.12.201736,23536,23536,23536,235-
21.12.201736,36536,36536,36536,365-
20.12.201737,01037,01037,01037,010-
19.12.201737,03037,03037,03037,030-
18.12.201736,35036,35036,35036,350-
15.12.201736,79536,79536,79536,795-
14.12.201737,56037,56037,56037,560-
13.12.201738,47538,47538,47538,475-
12.12.201738,39538,39538,39538,395-
11.12.201738,44038,44038,44038,440-
08.12.201737,81537,81537,81537,815-
07.12.201738,07038,07038,07038,070-
06.12.201738,49038,49038,49038,490-
05.12.201737,65537,65537,65537,655-
04.12.201737,40037,40037,40037,400-
01.12.201737,57037,57037,57037,570-
30.11.201737,39037,39037,39037,390-
29.11.201737,75037,75037,75037,750-
28.11.201737,75037,75037,75037,750-
27.11.201737,76537,76537,76537,765-
24.11.201738,02538,02538,02538,025-
23.11.201737,96537,96537,96537,965-
22.11.201738,10538,10538,10538,105-
21.11.201738,05538,05537,94037,94025
20.11.201737,81537,81537,81537,815-
17.11.201737,40037,40037,40037,400-
16.11.201737,94537,94537,94537,945-
15.11.201738,70038,70038,70038,700-
14.11.201738,38038,38038,38038,380-
13.11.201738,56538,56538,56538,565-
10.11.201738,67538,67538,67538,675-
09.11.201739,74539,74539,74539,745-
08.11.201739,52539,86539,52539,86525
07.11.201740,20540,20540,20540,205-
06.11.201740,34040,34040,34040,340-
03.11.201739,55539,55539,55539,555-
02.11.201740,00040,00040,00040,000-
01.11.201739,65539,65539,65539,655-
31.10.201739,63539,63539,63539,635-
30.10.201739,63539,63539,63539,635-
27.10.201739,33039,33039,33039,330-
26.10.201739,23040,50039,23040,50080
25.10.201739,80539,80539,80539,805-
24.10.201739,56539,56539,56539,565-
23.10.201739,33539,33539,33539,335-
20.10.201739,15539,15539,15539,155-
19.10.201739,29039,29039,29039,290-
18.10.201739,23539,23539,23539,235-
17.10.201739,72039,72039,72039,720-
16.10.201739,49039,49039,49039,490-
13.10.201739,77539,77539,77539,775-
12.10.201739,52539,52539,52539,525-
11.10.201739,27039,27039,27039,270-
10.10.201739,55539,55539,55539,555-
09.10.201739,25039,25039,25039,250-
06.10.201739,22039,22039,22039,220-
05.10.201739,09539,09539,09539,095-
04.10.201738,82538,82538,82538,825-
03.10.201739,39539,39539,39539,395-
02.10.201739,39539,39539,39539,395-
29.09.201739,05039,05039,05039,050-
28.09.201738,50538,50538,50538,505-
27.09.201738,70038,70038,70038,700-
26.09.201738,72038,72038,72038,720-
25.09.201737,96037,96037,96037,960-
22.09.201737,42537,42537,42537,425-
21.09.201737,19037,19037,19037,190-
20.09.201736,96036,96036,96036,960-
19.09.201736,79536,79536,79536,795-
18.09.201736,49036,49036,49036,490-
15.09.201736,94536,94536,94536,945-
14.09.201736,80036,80036,80036,800-
13.09.201736,67036,67036,67036,670-
12.09.201736,72036,72036,72036,720-
11.09.201736,48036,48036,48036,480-
08.09.201735,94035,94035,94035,940-
07.09.201735,68535,68535,68535,685-
06.09.201735,71035,71035,71035,710-
05.09.201735,49535,49535,49535,495-
04.09.201735,87535,87535,87535,875-
01.09.201735,51035,51035,51035,510-
31.08.201735,18535,18535,18535,185-
30.08.201734,71034,71034,71034,710-
29.08.201734,86034,86034,86034,860-
28.08.201735,06535,06535,06535,065-
25.08.201735,24535,24535,24535,245-
24.08.201734,68034,68034,68034,680-
23.08.201734,99034,99034,99034,990-
22.08.201734,58034,58034,58034,580-
21.08.201734,55034,55034,55034,550-
18.08.201735,10535,10535,10535,105-
17.08.201734,84034,84034,84034,840-
16.08.201734,77034,77034,77034,770-
15.08.201734,77034,77034,77034,770-
14.08.201734,30034,30034,30034,300-
11.08.201734,63534,63534,63534,635-
10.08.201735,26035,26035,26035,260-
09.08.201735,10035,10035,10035,100-
08.08.201735,18035,18035,18035,180-
07.08.201735,38535,38535,38535,385-
04.08.201735,28535,28535,28535,285-
03.08.201735,16535,16535,16535,165-
02.08.201735,48035,48035,48035,480-
01.08.201735,72035,72035,72035,720-
31.07.201735,40035,40035,40035,400-
28.07.201735,72035,72035,72035,720-
27.07.201735,80035,80035,80035,800-
26.07.201735,78035,78035,78035,780-
25.07.201735,81035,81035,81035,810-
24.07.201735,19535,19535,19535,195-
21.07.201736,15536,15536,15536,155-
20.07.201735,19535,19535,19535,195-
19.07.201735,20535,20535,20535,205-
18.07.201735,11535,11535,11535,115-
17.07.201735,19535,19535,19535,195-
14.07.201734,80034,80034,80034,800-
13.07.201735,15535,15535,15535,155-
12.07.201734,73034,73034,73034,730-
11.07.201734,94534,94534,94534,945-
10.07.201734,60534,60534,60534,605-
07.07.201734,67534,67534,67534,675-
06.07.201735,20035,20035,20035,200-
05.07.201735,11035,11035,11035,110-
04.07.201734,51534,51534,51534,515-
03.07.201735,19035,19035,19035,190-
30.06.201734,94034,94034,94034,940-
29.06.201736,16036,16036,16036,160-
28.06.201735,91035,91035,91035,910-
27.06.201737,05037,05037,05037,050-
26.06.201736,86536,86536,86536,865-
23.06.201737,25537,25537,25537,255-
22.06.201736,96536,96536,96536,965-
21.06.201736,70036,70036,70036,700-
20.06.201736,92536,92536,92536,925-
19.06.201736,50536,50536,50536,505-
16.06.201736,14536,14536,14536,145-
15.06.201736,14536,14536,14536,145-
14.06.201736,09036,09036,09036,090-
13.06.201735,51535,51535,51535,515-
12.06.201736,23036,23036,23036,230-
09.06.201736,14036,14036,14036,140-
08.06.201735,93035,93035,93035,930-
07.06.201736,56536,56536,56536,565-
06.06.201736,88036,88036,88036,880-
05.06.201736,28036,28036,28036,280-
02.06.201736,28036,28036,28036,280-
01.06.201735,49535,49535,49535,495-
31.05.201734,99034,99034,99034,990-
30.05.201734,87034,87034,87034,870-
29.05.201735,81535,81535,81535,815-
26.05.201735,40035,40035,40035,400-
25.05.201735,57535,57535,57535,575-
24.05.201735,37035,37035,37035,370-
23.05.201735,43535,43535,43535,435-
22.05.201735,58035,58035,58035,580-
19.05.201735,47035,47035,47035,470-
18.05.201735,40035,40035,40035,400-
17.05.201736,22536,22536,22536,225-
16.05.201736,32036,32036,32036,320-
15.05.201736,16536,16536,16536,165-
12.05.201735,40035,40035,40035,400-
11.05.201735,30535,30535,30535,305-
10.05.201734,81534,81534,81534,815-
09.05.201734,12534,12534,12534,125-
08.05.201733,94033,94033,94033,940-
05.05.201733,94033,94033,94033,940-
04.05.201733,86033,86033,86033,860-
03.05.201734,14034,14034,14034,140-
02.05.201733,72033,72033,72033,720-
28.04.201734,05034,05034,05034,050-
27.04.201733,70033,70033,70033,700-
26.04.201733,74033,74033,74033,740-
25.04.201734,01034,01034,01034,010-
24.04.201732,89532,89532,89532,895-
21.04.201733,56033,56033,56033,560-
20.04.201733,07533,07533,07533,075-
19.04.201732,74532,74532,74532,745-
18.04.201733,03533,03533,03533,035-
13.04.201733,10533,10533,10533,105-
12.04.201732,79032,79032,79032,790-
11.04.201732,31532,31532,31532,315-
10.04.201732,34532,34532,34532,345-
07.04.201732,56032,56032,56032,560-
06.04.201732,24532,24532,24532,245-
05.04.201732,22532,22532,22532,225-
04.04.201731,78031,78031,78031,780-
03.04.201731,49031,49031,49031,490-
31.03.201731,39031,39031,39031,390-
30.03.201731,29531,29531,29531,295-
29.03.201731,53031,53031,53031,530-
28.03.201731,82031,82031,82031,820-
27.03.201731,36031,36031,36031,360-
24.03.201731,52531,52531,52531,525-
23.03.201731,31531,31531,31531,315-
22.03.201731,02031,02031,02031,020-
21.03.201731,12031,12031,12031,120-
20.03.201731,68031,68031,68031,680-
17.03.201731,64031,64031,64031,640-
16.03.201731,40031,40031,40031,400-
15.03.201731,06531,06531,06531,065-
14.03.201730,91530,91530,91530,915-
13.03.201730,59530,59530,59530,595-
10.03.201730,60530,60530,60530,605-
09.03.201730,27030,27030,27030,270-
08.03.201730,15030,15030,15030,150-
07.03.201729,95030,30029,95030,300139
06.03.201730,15030,15030,15030,150-
03.03.201730,05030,05030,05030,050-
02.03.201729,67029,67029,67029,670-
01.03.201729,75029,75029,75029,750-
28.02.201729,68029,68029,68029,680-
27.02.201729,29029,29029,29029,290-
24.02.201729,16029,16029,16029,160-
23.02.201729,25029,25029,25029,250-
22.02.201729,29029,29029,29029,290-
21.02.201728,78528,78528,78528,785-
20.02.201728,68028,68028,68028,680-
17.02.201728,68028,68028,68028,680-
16.02.201728,07528,07528,07528,075-
15.02.201728,38528,38528,38528,385-
14.02.201728,25528,25528,25528,255-
13.02.201728,19028,19028,19028,190-
10.02.201728,11528,11528,11528,115-
09.02.201727,13027,13027,13027,130-
08.02.201726,86526,86526,86526,865-
07.02.201726,40526,40526,40526,405-
06.02.201726,68526,68526,68526,685-
03.02.201726,79026,79026,79026,790-
02.02.201726,08526,08526,08526,085-
01.02.201726,69526,69526,69526,695-
31.01.201726,79526,79526,79526,795-
30.01.201726,86526,86526,86526,865-
27.01.201726,97026,97026,97026,970-
26.01.201726,95026,95026,95026,950-
25.01.201727,11527,11527,11527,115-
24.01.201727,10527,10527,10527,105-
23.01.201727,17527,17527,17527,175-
20.01.201727,27027,27027,27027,270-
19.01.201727,38027,38027,38027,380-
18.01.201727,29027,29027,29027,290-
17.01.201727,18527,18527,18527,185-
16.01.201727,77527,77527,77527,775-
13.01.201727,49027,49027,49027,490-
12.01.201727,11027,11027,11027,110-
11.01.201727,09527,09527,09527,095-
10.01.201727,26027,26027,26027,260-
09.01.201727,40527,40527,40527,405-
06.01.201727,68027,68027,68027,680-
05.01.201727,58027,58027,58027,580-
04.01.201727,18527,18527,18527,185-
03.01.201727,29027,29027,29027,290-
02.01.201727,11027,11027,11027,110-
30.12.201626,97526,97526,97526,975-
29.12.201626,88026,88026,88026,880-
28.12.201626,93026,93026,93026,930-
27.12.201626,86526,86526,86526,865-
23.12.201626,54026,54026,54026,540-
22.12.201626,32526,32526,32526,325-
21.12.201626,62526,62526,62526,625-
20.12.201626,95526,95526,95526,955-
19.12.201626,82026,82026,82026,820-
16.12.201626,65526,65526,65526,655-
15.12.201625,86025,86025,86025,860-
14.12.201625,61525,61525,61525,615-
13.12.201625,78025,78025,78025,780-
12.12.201625,86025,86025,86025,860-
09.12.201625,48025,48025,48025,480-
08.12.201625,52525,52525,52525,525-
07.12.201625,36025,36025,36025,360-
06.12.201625,26525,26525,26525,265-
05.12.201625,32025,32025,32025,320-
02.12.201624,70024,70024,70024,700-
01.12.201625,06025,06025,06025,060-
30.11.201625,69525,69525,69525,695-
29.11.201625,12525,12525,12525,125-
28.11.201625,25525,25525,25525,255-
25.11.201625,15525,15525,15525,155-
24.11.201625,09025,09025,09025,090-
23.11.201624,72524,72524,72524,725-
22.11.201624,96024,96024,96024,960-
21.11.201624,88524,88524,88524,885-
18.11.201625,65025,65025,65025,65040
17.11.201625,25525,25525,25525,255-
16.11.201625,30525,30525,30525,305-
15.11.201625,38526,00025,38526,00050
14.11.201626,00026,00026,00026,000-
11.11.201626,06026,06026,06026,060-
10.11.201626,79026,79026,79026,790-
09.11.201626,59026,59026,59026,590-
08.11.201625,73025,73025,73025,730-
07.11.201625,81025,81025,81025,810-
04.11.201624,87024,87024,87024,870-
03.11.201625,58525,58525,58525,585-
02.11.201625,42525,42525,42525,425-
01.11.201625,43025,43025,43025,430-
31.10.201625,63025,63025,63025,630-
28.10.201626,00526,00526,00526,005-
27.10.201627,20027,20027,20027,200-
26.10.201626,72526,72526,72526,725-
25.10.201626,99026,99026,99026,990-
24.10.201626,83026,83026,83026,830-
21.10.201626,95026,95026,95026,950-
20.10.201626,84026,84026,84026,840-
19.10.201626,91026,91026,91026,910-
18.10.201627,23527,23527,23527,235-
17.10.201627,12027,12027,12027,120-
14.10.201627,21027,30527,21027,305175
13.10.201627,38527,38527,38527,385-
12.10.201627,98527,98527,98527,985-
11.10.201628,07528,07528,07528,075-
10.10.201627,91027,91027,91027,910-
07.10.201628,19028,19028,19028,190-
06.10.201628,18028,18028,18028,180-
05.10.201628,04028,55028,04028,550175
04.10.201628,37028,37028,37028,370-
03.10.201627,71027,71027,71027,710-
30.09.201627,84527,84527,84527,845-
29.09.201628,19528,19528,19528,195-
28.09.201628,12528,12528,12528,125-
27.09.201627,87027,87027,87027,870-
26.09.201627,15027,15027,15027,150-
23.09.201626,91026,91026,91026,910-
22.09.201626,64526,64526,64526,645-
21.09.201626,65526,65526,65526,655-
20.09.201626,56026,56026,56026,560-
19.09.201626,38526,38526,38526,385-
16.09.201626,82526,82526,82526,825-
15.09.201626,63526,63526,63526,635-
14.09.201626,08026,08026,08026,080-
13.09.201626,14526,14526,14526,145-
12.09.201626,24526,24526,24526,245-
09.09.201627,00027,00027,00027,000-
08.09.201627,34527,34527,34527,345-
07.09.201626,48026,48026,48026,480-
06.09.201626,62026,62026,62026,620-
05.09.201626,65526,65526,65526,655-
02.09.201626,33026,33026,33026,330-
01.09.201626,62526,62526,62526,625-
31.08.201626,85026,85026,85026,850-
30.08.201626,17026,17026,17026,170-
29.08.201626,51526,51526,51526,515-
26.08.201626,48526,48526,48526,485-
25.08.201627,10027,10027,10027,100-
24.08.201626,98026,98026,98026,980-
23.08.201626,83026,83026,83026,830-
22.08.201626,72026,72026,72026,720-
19.08.201627,06527,06527,06527,065-
18.08.201627,00027,00027,00027,000-
17.08.201627,42027,42027,42027,420-
16.08.201627,43027,43027,43027,430-
15.08.201627,47527,47527,47527,475-
12.08.201628,24528,24528,24528,245-
11.08.201628,06028,06028,06028,060-
10.08.201628,10528,10528,10528,105-
09.08.201627,82027,82027,82027,820-
08.08.201627,91027,91027,91027,910-
05.08.201628,23028,23028,23028,230-
04.08.201627,76527,76527,76527,765-
03.08.201628,51528,51528,51528,515-
02.08.201629,02029,02029,02029,020-
01.08.201628,72528,72528,72528,725-
29.07.201628,49528,49528,49528,495-
28.07.201628,65528,65528,65528,655-
27.07.201628,68528,68528,68528,685-
26.07.201628,13028,13028,13028,130-
25.07.201628,50028,50028,50028,500-
22.07.201628,45028,45028,45028,450-
21.07.201628,49028,76028,49028,76040
20.07.201627,94527,94527,94527,945-
19.07.201627,42027,42027,42027,420-
18.07.201627,49027,49027,49027,490-
15.07.201627,26027,26027,26027,260-
14.07.201627,50027,50027,50027,500-
13.07.201627,79527,79527,79527,795-
12.07.201627,96527,96527,96527,965-
11.07.201627,55027,55027,55027,550-
08.07.201626,81526,81526,81526,815-
07.07.201626,41026,41026,41026,410-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.