Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.20192,5202,5502,5202,540-
14.11.20192,3702,5502,3502,550-
13.11.20192,1202,2502,1202,250-
12.11.20192,1602,4602,1602,2201.277
11.11.20192,2102,2802,1602,2401.389
08.11.20192,0502,2002,0502,180-
07.11.20192,1002,1102,1002,110-
06.11.20192,0002,0702,0002,070-
05.11.20192,0502,0502,0002,0001.500
04.11.20192,0902,0902,0402,040-
01.11.20192,0002,0402,0002,040-
31.10.20192,0402,0402,0202,020-
30.10.20192,0402,0602,0402,050-
29.10.20192,0302,0402,0302,040-
28.10.20192,0302,0402,0202,040-
25.10.20192,0102,0302,0102,030-
24.10.20192,0102,0302,0102,020-
23.10.20192,0402,0402,0202,020-
22.10.20192,0102,1002,0102,040-
21.10.20192,0102,0402,0102,040-
18.10.20192,0102,0202,0002,020-
17.10.20192,0102,0402,0102,040-
16.10.20192,0702,0702,0102,010-
15.10.20192,0702,0702,0402,040-
14.10.20192,0102,0402,0102,040-
11.10.20192,0102,0502,0102,050-
10.10.20192,0402,0402,0302,030-
09.10.20192,0002,0302,0002,030-
08.10.20192,0002,0502,0002,020-
07.10.20192,0002,0202,0002,020-
04.10.20192,0002,0602,0002,060-
02.10.20192,0902,0902,0002,060-
01.10.20192,1202,1902,1202,180-
30.09.20192,1902,1902,1902,190-
27.09.20192,1202,1902,1202,190-
26.09.20192,1202,1802,1202,170-
25.09.20192,1802,1802,1702,180-
24.09.20192,1802,2602,1802,200-
23.09.20192,1502,2202,1502,220-
20.09.20192,1802,1902,1702,190-
19.09.20192,2202,2402,2002,200-
18.09.20192,2502,2502,1902,190-
17.09.20192,1802,2402,1802,240-
16.09.20192,1402,2402,1402,230-
13.09.20192,2202,2402,2202,240-
12.09.20192,2202,2302,1802,230-
11.09.20192,1902,1902,1802,190-
10.09.20192,1702,1802,1702,180-
09.09.20192,1602,1802,1602,180-
06.09.20192,1802,1802,1202,170-
05.09.20192,2402,2402,1102,120-
04.09.20192,2202,2302,2102,210-
03.09.20192,1902,2202,1902,210-
02.09.20192,2202,2302,2202,230-
30.08.20192,2402,2402,2002,200-
29.08.20192,2402,2402,2302,230-
28.08.20192,2102,2402,2102,240-
27.08.20192,2202,2302,2102,230-
26.08.20192,2002,2102,2002,210-
23.08.20192,1302,2102,1302,210-
22.08.20192,1202,1302,1202,130-
21.08.20192,0902,1202,0902,120-
20.08.20192,0702,1302,0702,130-
19.08.20192,0702,1302,0702,130-
16.08.20192,1402,1802,1402,140-
15.08.20192,0902,2302,0902,180-
14.08.20192,1302,1802,1102,110-
13.08.20192,1002,1802,1002,180-
12.08.20192,1302,1302,1002,100-
09.08.20192,0902,1402,0902,140-
08.08.20192,0602,1202,0602,120-
07.08.20192,0402,1002,0402,100-
06.08.20191,9802,1001,9802,100-
05.08.20192,1602,1602,0402,040-
02.08.20192,1602,2602,1602,200-
01.08.20192,2502,3202,2202,220-
31.07.20192,2102,2602,2102,250-
30.07.20192,2502,3002,2502,260-
29.07.20192,2402,3002,2402,300-
26.07.20192,3302,3502,3002,300-
25.07.20192,3802,5802,3602,360-
24.07.20192,2002,4102,2002,410-
23.07.20192,1102,3002,1102,250-
22.07.20192,0402,1402,0402,140-
19.07.20192,0402,1402,0402,130-
18.07.20192,1102,1402,1102,140-
17.07.20192,0102,1502,0102,150-
16.07.20192,0202,1502,0202,150-
15.07.20192,0402,1702,0402,140101
12.07.20192,0402,1502,0402,150-
11.07.20192,0402,1502,0402,150-
10.07.20191,9802,1401,9802,140-
09.07.20192,1102,1302,0702,070-
08.07.20192,1102,1302,1102,130-
05.07.20192,0402,1402,0402,140-
04.07.20192,1002,1002,0702,090-
03.07.20192,1002,1402,1002,140-
02.07.20192,1002,1302,1002,130-
01.07.20192,0402,1002,0402,100-
28.06.20192,0202,1402,0202,140-
27.06.20191,7952,0201,7952,020-
26.06.20192,0002,0401,9301,930-
25.06.20192,0502,0701,9152,040-
24.06.20192,1102,2202,1102,190-
21.06.20192,1802,2202,1802,220-
20.06.20192,1302,2202,1302,220-
19.06.20192,1802,2602,1802,240-
18.06.20192,2302,2802,2302,250-
17.06.20192,2102,3302,2102,330-
14.06.20192,1802,2602,1802,260-
13.06.20192,1902,2902,1902,290-
12.06.20192,1802,2802,1802,240-
11.06.20192,2002,3002,2002,220-
07.06.20192,1702,2802,1702,280-
06.06.20192,1702,2102,1702,210-
05.06.20192,1702,2202,1702,220-
04.06.20192,2702,2702,2502,250-
03.06.20192,3002,3602,3002,360-
31.05.20192,3102,4202,3102,370-
30.05.20192,3802,4502,3802,410-
29.05.20192,3602,4402,3602,440-
28.05.20192,4502,4502,4402,440-
27.05.20192,4502,5102,4502,480-
24.05.20192,4302,5102,4302,490-
23.05.20192,4302,5002,4302,500-
22.05.20192,4302,4502,4302,450-
21.05.20192,5002,5002,4502,450-
20.05.20192,5002,5002,4802,490-
17.05.20192,5002,5302,5002,530-
16.05.20192,5002,5002,5002,500-
15.05.20192,6002,6002,5302,530-
14.05.20192,6002,6002,5602,560-
13.05.20192,6002,6002,5602,560-
10.05.20192,6002,6002,5702,580-
09.05.20192,5102,6302,5102,630-
08.05.20192,5102,5602,5102,560-
07.05.20192,5302,5502,5302,550-
06.05.20192,4102,5802,4102,580-
03.05.20192,6202,6202,6002,600-
02.05.20192,6202,6202,6002,600-
30.04.20192,6602,6602,6002,600-
29.04.20192,6602,6702,6302,630-
26.04.20192,6602,6602,6302,630-
25.04.20192,6602,6702,6602,670-
24.04.20192,6602,7202,6502,650-
23.04.20192,6602,6602,6502,650-
18.04.20192,5902,6602,5902,660-
17.04.20192,6802,6802,6302,630-
16.04.20192,7502,7502,6302,630-
15.04.20192,7402,7402,6902,690-
12.04.20192,7602,7602,7102,730-
11.04.20192,7602,7602,6602,760-
10.04.20192,8602,9002,7102,710-
09.04.20192,8502,9102,8502,890-
08.04.20192,8402,9002,8402,890-
05.04.20193,0203,0202,7402,890-
04.04.20193,1203,1902,9903,000-
03.04.20193,0703,1103,0703,110-
02.04.20193,0603,0803,0603,080-
01.04.20193,0803,0803,0603,070-
29.03.20193,0903,0903,0703,070-
28.03.20193,0403,1403,0403,110-
27.03.20193,1403,1403,1003,110-
26.03.20193,1303,1503,1303,140-
25.03.20193,1003,1903,1003,140-
22.03.20193,2203,2203,2003,210-
21.03.20193,2403,2403,1803,180-
20.03.20193,1203,1903,1203,190-
19.03.20193,1203,1203,0403,120-
18.03.20192,9202,9802,9202,980-
15.03.20192,9602,9602,8102,840-
14.03.20192,9602,9602,8902,890-
13.03.20192,8702,8802,8702,870-
12.03.20192,8702,9002,8702,900-
11.03.20192,9002,9002,8702,870-
08.03.20192,9702,9702,9102,910-
07.03.20192,9603,0302,9603,020-
06.03.20192,8002,9902,8002,990-
05.03.20192,6902,8002,6902,800-
04.03.20192,6902,7302,6902,720-
01.03.20192,6702,7102,6702,710-
28.02.20192,6402,7002,6402,700-
27.02.20192,7002,7102,7002,710-
26.02.20192,7002,7102,7002,710-
25.02.20192,8602,8602,6902,690-
22.02.20192,8002,8102,8002,800-
21.02.20192,8102,8802,8002,880-
20.02.20192,6302,8602,6302,860-
19.02.20192,5002,6602,5002,660-
18.02.20192,8902,8902,7402,740-
15.02.20192,7702,8802,7702,880-
14.02.20192,4902,5502,4002,450-
13.02.20192,6902,8102,5702,580-
12.02.20192,8702,8802,8102,810-
11.02.20192,9503,0002,9502,990-
08.02.20192,9502,9902,9502,990-
07.02.20193,2603,4202,9902,9901.000
06.02.20192,7803,2802,7803,280-
05.02.20192,4602,8402,4602,830-
04.02.20192,1802,4502,1802,450-
01.02.20192,0902,2202,0902,220-
31.01.20192,0902,0902,0702,070-
30.01.20192,0502,0602,0402,060-
29.01.20192,0302,0702,0202,070-
28.01.20191,9752,0101,9602,010-
25.01.20191,9751,9801,9501,980-
24.01.20191,9001,9351,9001,935-
23.01.20191,9101,9301,8951,920-
22.01.20191,9952,0401,8901,920-
21.01.20191,9452,0001,9452,000-
18.01.20191,9101,9951,9101,990-
17.01.20191,9051,9801,9051,980-
16.01.20192,0202,0201,9801,985-
15.01.20192,0102,0201,9952,000-
14.01.20192,0002,0301,9852,010-
11.01.20192,0202,1002,0202,050-
10.01.20192,0602,1202,0602,100-
09.01.20192,0502,1502,0502,130-
08.01.20191,9702,1101,9702,110-
07.01.20191,9502,1101,9502,050-
04.01.20191,8051,9451,8051,925-
03.01.20192,0402,0401,8801,890-
02.01.20191,6301,8251,6301,820-
28.12.20181,6401,6601,6301,660-
27.12.20181,6401,6901,6251,640-
21.12.20181,8151,8151,6451,650-
20.12.20181,9252,0701,8051,980100
19.12.20182,0202,0202,0002,000-
18.12.20182,1202,1202,0102,010-
17.12.20182,2002,2202,1902,190-
14.12.20182,2002,2502,2002,220-
13.12.20182,1102,2502,1102,240-
12.12.20182,1302,2102,1302,210-
11.12.20182,1802,2502,1802,210-
10.12.20182,3302,3702,2702,280-
07.12.20182,4202,4502,4002,400-
06.12.20182,3902,4602,3902,410-
05.12.20182,4202,4602,4102,450-
04.12.20182,4502,5102,4502,500-
03.12.20182,4502,5002,4502,500-
30.11.20182,6302,6302,5002,500-
29.11.20182,6802,7102,6602,660-
28.11.20182,6502,7302,6502,710-
27.11.20182,6402,7702,6402,710-
26.11.20182,7502,7702,6702,720-
23.11.20183,0703,0702,8102,810-
22.11.20183,2903,2903,1303,150160
21.11.20183,9204,0003,9203,990-
20.11.20183,8504,0103,8504,000-
19.11.20183,8903,9303,8903,900-
16.11.20183,9304,0003,9303,960-
15.11.20183,9804,0303,9804,010-
14.11.20184,0004,0204,0004,020-
13.11.20184,2004,2304,0604,060-
12.11.20183,8204,2903,8204,270-
09.11.20183,6703,9003,6703,870-
08.11.20183,6003,7003,6003,700-
07.11.20183,5903,7103,5903,680-
06.11.20183,3903,5303,3903,530-
05.11.20183,4103,5303,4103,420-
02.11.20183,3403,5003,3403,490-
01.11.20183,3003,3603,3003,360-
31.10.20183,3103,3503,3103,350-
30.10.20183,3403,3903,3403,360-
29.10.20183,3103,3803,3103,380-
26.10.20183,3203,3503,3203,350-
25.10.20183,3803,4403,3803,420-
24.10.20183,6303,6303,3903,390-
23.10.20183,7703,7703,6903,690-
22.10.20183,6103,8503,6103,850-
19.10.20183,6903,7403,6703,670-
18.10.20183,7203,7303,7203,730-
17.10.20183,7203,7503,7203,730-
16.10.20183,5503,7603,5203,760-
15.10.20183,5103,5703,5103,570-
12.10.20183,4003,6003,4003,600-
11.10.20183,6003,6003,4103,460-
10.10.20184,0004,0003,5103,510-
09.10.20184,1104,1704,1104,170-
08.10.20184,0304,0904,0304,09015
05.10.20184,1304,1304,0404,130-
04.10.20184,2504,2504,0104,080-
02.10.20184,2504,3204,2504,320-
01.10.20184,1004,3104,1004,310-
28.09.20184,1704,2704,1704,200-
27.09.20184,1904,2404,1904,230-
26.09.20184,1604,2404,1604,240-
25.09.20184,2504,2604,2504,250-
24.09.20183,8204,3003,8204,300-
21.09.20184,1804,2603,9603,960-
20.09.20184,1804,2704,1804,260-
19.09.20184,2004,3104,2004,310-
18.09.20184,3304,3504,3304,350-
17.09.20184,2304,3104,2304,310-
14.09.20184,2204,2904,2204,270-
13.09.20184,3904,3904,3004,300-
12.09.20184,3704,4104,3504,360-
11.09.20184,2704,3904,2704,390-
10.09.20184,1404,3704,1404,360-
07.09.20184,4004,4004,2004,210-
06.09.20184,4704,5804,4604,460-
05.09.20184,6604,6604,5604,560-
04.09.20184,6604,9104,6604,700-
03.09.20184,4404,6204,4404,620-
31.08.20184,4604,5704,4604,490-
30.08.20184,4704,5604,4704,560-
29.08.20184,4804,5804,4804,510-
28.08.20184,5004,5804,5004,580-
27.08.20184,4904,5604,4904,510-
24.08.20184,4204,6204,4204,590-
23.08.20184,4304,5004,4304,500-
22.08.20184,4704,5204,4704,510-
21.08.20184,4204,5404,4204,520-
20.08.20184,3804,5004,3804,500-
17.08.20184,2404,4704,2404,450-
16.08.20184,4204,4804,3604,380-
15.08.20184,4004,5004,4004,470-
14.08.20184,4304,5304,4304,500-
13.08.20184,3104,5104,3104,510-
10.08.20184,4604,5104,3504,350-
09.08.20184,4904,6204,4904,530-
08.08.20184,4704,5804,4704,570-
07.08.20184,4604,5304,4604,510-
06.08.20184,5204,6004,4904,540-
03.08.20184,4904,6004,4904,600-
02.08.20184,4604,6004,4604,580-
01.08.20184,5404,5404,5204,530-
31.07.20184,5404,6104,5204,610-
30.07.20184,6604,6604,5404,570-
27.07.20184,4804,6604,4804,660-
26.07.20184,4304,5604,4304,560-
25.07.20184,4604,5304,4604,520-
24.07.20184,4104,5304,4104,510-
23.07.20184,4204,5504,4204,510-
20.07.20184,6904,6904,5204,530-
19.07.20184,7604,7704,7504,750-
18.07.20184,7704,9104,7704,860-
17.07.20185,1205,1204,8504,890-
16.07.20184,6205,2604,6205,14060
13.07.20184,2004,5204,2004,52015
12.07.20183,6804,1403,6804,140-
11.07.20183,3603,7803,3603,760-
10.07.20183,5903,5903,3203,450-
09.07.20183,8003,8103,5803,580-
06.07.20184,0204,0203,8003,830-
05.07.20184,0404,1404,0404,060-
04.07.20184,1004,1004,0804,080-
03.07.20184,3804,4204,1804,180-
02.07.20184,3104,3704,3104,370-
29.06.20184,4704,5104,4204,430-
28.06.20184,6304,7204,5304,530-
27.06.20184,6604,7504,6604,710-
26.06.20184,6504,7504,6504,750-
25.06.20184,5604,7104,5604,700-
22.06.20184,5904,6604,5904,660-
21.06.20184,6004,6404,6004,630-
20.06.20184,6304,6404,6304,640-
19.06.20184,7704,7704,6704,720-
18.06.20184,7204,7604,7204,730-
15.06.20184,7504,7604,7504,760-
14.06.20184,6704,8304,6704,820-
13.06.20184,6804,7504,6804,710-
12.06.20184,7704,7704,7504,750-
11.06.20184,7704,8304,7504,750-
08.06.20184,7404,8304,7404,820-
07.06.20184,8204,8504,8204,850-
06.06.20184,8204,9104,8204,890-
05.06.20184,8205,0004,8204,910-
04.06.20184,5604,8804,5604,840-
01.06.20184,5304,6604,5304,600-
31.05.20184,5104,6104,5104,550-
30.05.20184,6504,6904,6304,630-
29.05.20184,8804,9004,7204,720-
28.05.20184,8804,9304,8804,930-
25.05.20184,8804,9504,8804,940-
24.05.20184,8904,9404,8904,930-
23.05.20184,8804,9804,8804,980-
22.05.20184,9005,0604,9004,940-
18.05.20184,8805,0004,8804,960-
17.05.20184,8804,9404,8804,920-
16.05.20184,8804,8804,8804,880-
15.05.20185,0005,0005,0005,000-
14.05.20184,8904,8904,8904,890-
11.05.20184,8504,8504,8504,850-
10.05.20184,9004,9004,9004,900-
09.05.20184,9204,9204,9204,920-
08.05.20185,0005,0004,9604,960-
07.05.20185,0005,0005,0005,000-
04.05.20184,9004,9004,9004,900-
03.05.20184,9804,9804,9804,980-
02.05.20184,9804,9804,9804,980-
30.04.20185,1205,1205,1205,120-
27.04.20185,0005,0005,0005,000-
26.04.20184,6504,6504,6504,650-
25.04.20184,8104,8104,8104,810-
24.04.20184,8804,8804,8804,880-
23.04.20184,9904,9904,9904,990-
20.04.20185,2405,2405,2405,240-
19.04.20185,4005,4005,4005,400-
18.04.20185,1605,2805,1605,280-
17.04.20185,1405,1405,1405,140-
16.04.20185,0005,0005,0005,000-
13.04.20184,7804,7804,7804,780-
12.04.20184,8104,8104,8104,810-
11.04.20185,1805,1805,1805,180-
10.04.20185,4405,4405,4405,440-
09.04.20185,4805,4805,4805,480-
06.04.20185,4205,4205,4205,420-
05.04.20185,3605,3605,3605,360-
04.04.20185,3805,3805,3805,380-
03.04.20185,4805,4805,4805,480-
29.03.20185,1605,1605,1605,160-
28.03.20185,5605,5605,5605,560-
27.03.20185,6205,6205,6205,620-
26.03.20185,7205,7205,7205,720-
23.03.20185,9405,9405,8205,820-
22.03.20186,2006,2006,2006,200-
21.03.20186,4006,4006,4006,400-
20.03.20186,2806,2806,2806,280-
19.03.20186,3006,3006,3006,300-
16.03.20186,3606,3606,3606,360-
15.03.20186,5206,5206,5206,520-
14.03.20186,6006,6006,6006,600-
13.03.20186,6006,6006,6006,600-
12.03.20186,2806,2806,2806,280-
09.03.20186,2606,2606,2606,260-
08.03.20186,3206,3606,3206,36035
07.03.20186,2206,2206,2206,220-
06.03.20186,2806,2806,2806,280-
05.03.20186,1606,1606,1606,160-
02.03.20186,3206,3206,3206,320-
01.03.20186,5006,5006,5006,500-
28.02.20186,4206,4206,4206,420-
27.02.20186,6806,6806,6806,680-
26.02.20186,1606,1606,1606,160-
23.02.20186,4206,4206,4206,420-
22.02.20186,6406,6406,6406,640-
21.02.20186,5006,5006,5006,500-
20.02.20186,7806,7806,7806,780-
19.02.20187,1207,1207,1207,120-
16.02.20187,1007,1007,1007,100-
15.02.20187,4407,4407,4407,440-
14.02.20188,0008,0008,0008,000-
13.02.20187,7207,7207,7207,720-
12.02.20187,4607,4607,4607,460-
09.02.20187,7007,7007,7007,700-
08.02.20187,8807,8807,8807,880-
07.02.20187,5007,5007,5007,500-
06.02.20187,4807,4807,4807,480-
05.02.20188,3208,3208,3208,320-
02.02.20188,5608,5608,5608,560-
01.02.20188,3608,3608,3608,360-
31.01.20188,0608,0608,0608,060-
30.01.20188,4008,4008,4008,400-
29.01.20188,6008,6008,6008,600-
26.01.20188,2408,2408,2408,240-
25.01.20188,7208,7208,7208,720-
24.01.20188,9608,9608,9608,960-
23.01.20188,9408,9408,9408,940-
22.01.20188,9208,9208,9208,920-
19.01.20188,8608,8608,8608,860-
18.01.20189,0209,0209,0209,020-
17.01.20189,0609,0609,0609,060-
16.01.20188,9808,9808,9808,980-
15.01.20188,9208,9208,9208,920-
12.01.20188,7408,7408,7408,740-
11.01.20189,0009,0009,0009,000-
10.01.20188,9008,9008,9008,900-
09.01.20189,5209,5209,5209,520-
08.01.20188,6808,6808,6808,680-
05.01.20188,3608,3608,3608,360-
04.01.20188,4408,4408,4408,440-
03.01.20188,3408,3408,3408,340-
02.01.20188,0808,0808,0808,080-
29.12.20178,0168,0168,0168,016-
28.12.20177,9587,9587,9587,958-
27.12.20177,9527,9527,9527,952-
22.12.20177,7407,7407,7407,740-
21.12.20177,6437,6697,6437,66940
20.12.20177,5547,5547,5547,554-
19.12.20177,8447,8447,8447,844-
18.12.20177,8807,8807,8807,880-
15.12.20177,7517,7517,7517,751-
14.12.20177,6997,6997,6997,699-
13.12.20177,5357,5357,5357,535-
12.12.20177,1767,1767,1767,176-
11.12.20177,2817,2817,2817,281-
08.12.20177,2817,2817,2817,281-
07.12.20177,2817,2817,2817,281-
06.12.20177,3507,3507,3507,350-
05.12.20177,3507,3507,3507,350-
04.12.20177,4517,4517,4517,451-
01.12.20177,4007,4007,4007,400-
30.11.20177,1477,1477,1477,147-
29.11.20177,7107,7107,7107,710-
28.11.20177,8487,8487,8487,848-
27.11.20177,6507,6507,6507,650-
24.11.20177,7507,7507,7507,750-
23.11.20177,6257,6257,6257,625-
22.11.20177,6107,6107,6107,610-
21.11.20177,1627,1627,1627,162-
20.11.20177,1587,1587,1587,158-
17.11.20177,2007,2007,2007,200-
16.11.20176,9256,9256,9256,925-
15.11.20177,3007,3007,3007,300-
14.11.20177,3897,3897,3897,389-
13.11.20177,5017,5017,5017,501-
10.11.20177,3317,3317,3317,331-
09.11.20177,5007,5007,5007,500-
08.11.20177,0617,0617,0617,061-
07.11.20177,2657,2657,2657,265-
06.11.20177,6007,6007,6007,600-
03.11.20177,6217,6217,6217,621-
02.11.20178,6008,6008,6008,600-
01.11.20177,2807,2807,2807,280-
31.10.20177,2807,2807,2807,280-
30.10.20176,8366,8366,8366,836-
27.10.20176,0796,0796,0796,079-
26.10.20176,8516,8516,8516,851-
25.10.20177,2007,2007,2007,200-
24.10.20177,6707,6707,6707,670-
23.10.20177,5507,5507,5507,550-
20.10.20177,9017,9017,9017,901-
19.10.20178,2208,2208,2208,220-
18.10.20178,2818,2818,2818,281-
17.10.20178,3188,3188,3188,318-
16.10.20178,4008,4008,4008,400-
13.10.20178,3478,3478,3478,347-
12.10.20178,3918,3918,3918,391-
11.10.20178,3018,3018,3018,301-
10.10.20178,3998,3998,3998,399-
09.10.20178,3318,3318,3318,331-
06.10.20178,3958,3958,3958,395-
05.10.20178,4008,4008,4008,400-
04.10.20178,4018,4018,4018,401-
03.10.20178,3508,3508,3508,350-
02.10.20178,3018,3018,3018,301-
29.09.20178,3018,3018,3018,301-
28.09.20178,2008,2008,2008,200-
27.09.20178,4008,4008,4008,400-
26.09.20178,7608,7608,7608,760-
25.09.20178,8608,8608,8608,860-
22.09.20178,7008,7008,7008,700-
21.09.20178,4278,4278,4278,427-
20.09.20178,2048,2048,2048,204-
19.09.20178,5418,5418,5418,541-
18.09.20178,1218,1218,1218,121-
15.09.20178,0508,0508,0508,050-
14.09.20177,6107,6107,6107,610-
13.09.20176,9006,9006,9006,900-
12.09.20176,5616,5616,5616,561-
11.09.20176,5506,5506,5506,550-
08.09.20176,5516,5516,5516,551-
07.09.20176,7926,7926,7926,792-
06.09.20176,7416,7416,7416,741-
05.09.20176,7856,7856,7856,785-
04.09.20176,8076,8076,8076,807-
01.09.20176,7806,7806,7806,780-
31.08.20176,6636,6636,6636,663-
30.08.20176,5966,5966,5966,596-
29.08.20176,8956,8956,8956,895-
28.08.20176,9006,9006,9006,900-
25.08.20176,8816,8816,8816,881-
24.08.20176,9256,9256,9256,925-
23.08.20176,8356,8356,8356,835-
22.08.20176,9196,9196,9196,919-
21.08.20177,1597,1597,1597,159-
18.08.20176,6106,6106,6106,610-
17.08.20176,2006,2006,2006,200-
16.08.20176,2126,2126,2126,212-
15.08.20175,9025,9025,9025,902-
14.08.20175,7525,7525,7525,752-
11.08.20176,0226,0226,0226,022-
10.08.20176,5886,5886,5886,588-
09.08.20176,9166,9166,9166,916-
08.08.20176,8976,8976,8976,897-
07.08.20176,8456,8456,8456,845-
04.08.20176,9026,9026,9026,902-
03.08.20176,9636,9636,9636,963-
02.08.20176,9126,9126,9126,912-
01.08.20176,9026,9026,9026,902-
31.07.20177,0277,0277,0277,027-
28.07.20177,0187,0187,0187,018-
27.07.20177,1167,1167,1167,116-
26.07.20176,8396,8396,8396,839-
25.07.20176,9506,9506,9506,950-
24.07.20176,9507,0196,9156,9151.197
21.07.20176,8206,8206,8206,820-
20.07.20177,0017,0017,0017,001-
19.07.20177,0017,0017,0017,001-
18.07.20177,0017,0017,0017,001-
17.07.20176,8016,8016,8016,801-
14.07.20176,7616,7616,7616,761-
13.07.20176,7126,7126,7126,712-
12.07.20176,7306,7306,7306,730-
11.07.20176,8206,8206,8206,820-
10.07.20176,8356,8356,8356,835-
07.07.20176,9396,9396,9396,939-
06.07.20176,9856,9856,9856,985-
05.07.20176,9516,9516,9516,951-
04.07.20176,9516,9516,9516,951-
03.07.20176,9786,9786,9786,978-
30.06.20176,9066,9066,9066,906-
29.06.20176,9116,9116,9116,911-
28.06.20176,9136,9136,9136,913-
27.06.20176,9326,9326,9326,932-
26.06.20177,0007,0007,0007,000-
23.06.20177,0517,0517,0517,051-
22.06.20177,0377,0377,0377,037-
21.06.20177,0817,0817,0817,081-
20.06.20177,0717,0717,0717,071-
19.06.20177,0217,0217,0217,021-
16.06.20177,4517,4517,4517,451-
15.06.20177,6797,6797,6797,679-
14.06.20177,7947,7947,7947,794-
13.06.20177,6077,6077,6077,607-
12.06.20177,9547,9547,9547,954-
09.06.20177,9797,9797,9797,979-
08.06.20177,7527,7527,7527,752-
07.06.20177,5977,5977,5977,597-
06.06.20178,2008,2008,2008,200-
05.06.20178,3018,3018,3018,301-
02.06.20178,3428,3428,3428,342-
01.06.20178,4308,4308,4308,430-
31.05.20178,3408,3408,3408,340-
30.05.20178,4718,4718,4718,471-
29.05.20178,6018,6018,6018,601-
26.05.20178,6018,6018,6018,601-
25.05.20178,6108,6108,6108,610-
24.05.20178,1728,1728,1728,172-
23.05.20178,1178,1178,1178,117-
22.05.20178,1798,1798,1798,179-
19.05.20177,8218,2237,8218,2237
18.05.20178,3518,3518,3518,351-
17.05.20178,5018,5018,5018,501-
16.05.20178,5508,5508,5508,550-
15.05.20178,3508,3508,3508,350-
12.05.20178,2018,2018,2018,201-
11.05.20178,2858,2858,2858,285-
10.05.20178,5508,5508,5508,550-
09.05.20178,3008,3008,3008,300-
08.05.20178,1118,1118,1118,111-
05.05.20177,8357,8357,8357,835-
04.05.20177,6747,6747,6747,674-
03.05.20177,7217,7217,7217,721-
02.05.20177,5017,5017,5017,501-
28.04.20177,5217,5217,5217,521-
27.04.20177,5367,5367,5367,536-
26.04.20177,5367,5367,5367,536-
25.04.20177,6617,6617,6617,661-
24.04.20177,7957,7957,7957,795-
21.04.20177,6417,6417,6417,641-
20.04.20177,6317,6317,6317,631-
19.04.20177,5217,5217,5217,521-
18.04.20177,5017,5017,5017,501-
13.04.20177,6007,6007,6007,600-
12.04.20177,2517,2517,2517,251-
11.04.20177,4007,4007,4007,400-
10.04.20177,0797,0797,0797,079-
07.04.20177,1417,1417,1417,141-
06.04.20177,1917,1917,1917,191-
05.04.20176,7406,7406,7406,740-
04.04.20176,7016,7016,7016,701-
03.04.20176,8006,8006,8006,800-
31.03.20176,6656,6656,6656,665-
30.03.20176,5566,5566,5566,556-
29.03.20176,4866,4866,4866,486-
28.03.20176,3856,3856,3856,385-
27.03.20176,5206,5206,5206,520500
24.03.20176,3006,3006,3006,300-
23.03.20176,7516,7516,7516,751-
22.03.20177,1017,1017,1017,101-
21.03.20177,3007,3007,3007,300-
20.03.20177,5627,5627,5627,562-
17.03.20177,7007,7007,7007,700-
16.03.20177,5907,5907,5907,590-
15.03.20177,6097,6097,6097,609-
14.03.20177,6517,6517,6517,651-
13.03.20177,6017,6017,6017,601-
10.03.20177,5777,5777,5777,577-
09.03.20177,5117,5117,5117,511-
08.03.20177,3857,3857,3857,385-
07.03.20177,4717,4717,4717,471-
06.03.20177,4717,4717,4717,471-
03.03.20177,5027,5027,5027,502-
02.03.20177,5607,5607,5607,560-
01.03.20177,4487,4487,4487,448-
28.02.20177,4607,4607,4607,460-
27.02.20177,2207,2207,2207,220-
24.02.20177,7517,7517,7517,751-
23.02.20177,8007,8007,8007,800-
22.02.20177,9307,9307,9307,930-
21.02.20177,7517,7517,7517,751-
20.02.20177,9507,9507,9507,950-
17.02.20177,7767,7767,7767,776-
16.02.20178,0418,0417,8807,8801.750
15.02.20177,8017,8017,8017,801-
14.02.20177,3817,3817,3817,381-
13.02.20177,3277,3277,3277,327-
10.02.20176,9696,9696,9696,969-
09.02.20176,8466,8466,8466,846-
08.02.20176,9816,9816,9816,981-
07.02.20177,2167,2167,2167,216-
06.02.20177,2817,2817,2817,281-
03.02.20176,9076,9076,9076,907-
02.02.20176,9516,9516,9516,951-
01.02.20176,9526,9526,9526,952-
31.01.20176,7446,7446,7446,744-
30.01.20176,5616,5616,5616,561-
27.01.20176,6076,6076,6076,607-
26.01.20176,6866,6866,6866,686-
25.01.20176,8066,8066,8066,806-
24.01.20176,8016,8016,8016,801-
23.01.20177,0467,0467,0467,046-
20.01.20177,0547,0547,0547,054-
19.01.20176,8626,8626,8626,862-
18.01.20177,1017,1017,1017,101-
17.01.20177,2897,2897,2897,289-
16.01.20177,1577,1577,1577,157-
13.01.20177,1817,1817,1817,181-
12.01.20177,3187,3187,3187,318-
11.01.20177,0227,0227,0227,022-
10.01.20176,4666,4666,4666,466-
09.01.20176,4416,4416,4416,441-
06.01.20176,3116,3116,3116,311-
05.01.20176,4016,4016,4016,401-
04.01.20176,3916,3916,3916,391-
03.01.20175,7325,7325,7325,732-
02.01.20175,0315,0315,0315,031-
30.12.20164,9464,9464,9464,946-
29.12.20165,0785,0785,0785,078-
28.12.20165,0595,0595,0595,059-
27.12.20164,9744,9744,9744,974-
23.12.20164,9514,9514,9514,951-
22.12.20164,9564,9564,9564,956-
21.12.20165,0155,0155,0155,015-
20.12.20165,0065,0065,0065,006-
19.12.20164,9624,9624,9624,962-
16.12.20164,9114,9114,9114,911-
15.12.20165,0655,0655,0655,065-
14.12.20164,8514,8514,8514,851-
13.12.20164,8744,8744,8744,874-
12.12.20165,0115,0115,0115,011-
09.12.20165,1515,1515,1515,151-
08.12.20164,8024,8024,8024,802-
07.12.20164,7124,7124,7124,712-
06.12.20164,6444,6444,6444,644-
05.12.20164,5514,5514,5514,551-
02.12.20164,6954,6954,6954,695-
01.12.20164,8224,8224,8224,822-
30.11.20165,2375,2375,2375,237-
29.11.20165,1825,1825,1825,182-
28.11.20165,0015,0015,0015,001-
25.11.20164,7814,7814,7814,781-
24.11.20164,7164,7404,7164,740400
23.11.20164,8314,8314,8314,831-
22.11.20164,7514,7514,7514,751-
21.11.20164,7904,7904,7904,790-
18.11.20164,4914,4914,4914,491-
17.11.20164,3714,3714,3714,371-
16.11.20164,2214,2214,2214,221-
15.11.20164,0744,0744,0744,074-
14.11.20164,0174,0174,0174,017-
11.11.20163,8043,8043,8043,804-
10.11.20163,7253,7253,7253,725-
09.11.20163,6513,6513,6513,651-
08.11.20163,7093,7093,7093,709-
07.11.20163,7043,7043,7043,704-
04.11.20163,7013,7013,7013,701-
03.11.20163,6613,6613,6613,661-
02.11.20163,6913,6913,6913,691-
01.11.20163,7123,7123,7123,712-
31.10.20163,7013,7013,7013,701-
28.10.20163,6403,6403,6403,640-
27.10.20163,5843,5843,5843,584-
26.10.20163,5403,5403,5403,540-
25.10.20163,5363,5363,5363,536-
24.10.20163,3123,3123,3123,312-
21.10.20163,3013,3013,3013,301-
20.10.20163,3013,3013,3013,301-
19.10.20163,2213,2213,2213,221-
18.10.20163,2063,2063,2063,206-
17.10.20163,2113,2113,2113,211-
14.10.20163,2063,2063,2063,206-
13.10.20163,2263,2263,2263,226-
12.10.20163,2373,2373,2373,237-
11.10.20163,2053,2053,2053,205-
10.10.20163,2053,2053,2053,205-
07.10.20163,0903,0903,0903,090-
06.10.20163,0913,0913,0913,091-
05.10.20163,0903,0903,0903,090-
04.10.20163,0913,0913,0913,091-
03.10.20163,0213,0213,0213,021-
30.09.20163,0773,0773,0773,077-
29.09.20163,0683,0683,0683,068-
28.09.20163,1473,1473,1473,147-
27.09.20163,0793,0793,0793,079-
26.09.20163,0793,0793,0793,079-
23.09.20163,0713,0713,0713,071-
22.09.20163,0833,0833,0833,083-
21.09.20163,0703,0703,0703,070-
20.09.20163,0903,0903,0903,090-
19.09.20163,0903,0903,0903,090-
16.09.20163,0903,0903,0903,090-
15.09.20163,0903,0903,0903,090-
14.09.20163,0463,0463,0463,046-
13.09.20163,0563,0563,0563,056-
12.09.20163,0773,0773,0773,077-
09.09.20163,0453,0453,0453,045-
08.09.20163,0993,0993,0993,099-
07.09.20163,1513,1513,1513,151-
06.09.20163,1593,1593,1593,159-
05.09.20163,1193,1193,1193,119-
02.09.20163,0903,0903,0903,090-
01.09.20163,1003,1003,1003,100-
31.08.20163,1583,1583,1583,158-
30.08.20163,1883,1883,1883,188-
29.08.20163,3203,3203,3203,320-
26.08.20163,3073,3073,3073,307-
25.08.20163,4513,4513,4513,451-
24.08.20163,4003,4003,4003,400-
23.08.20163,4193,4193,4193,419-
22.08.20163,3823,3823,3823,382-
19.08.20163,4243,4243,4243,424-
18.08.20163,2793,2793,2793,279-
17.08.20163,2783,2783,2783,278-
16.08.20163,2473,2473,2473,247-
15.08.20163,2843,2843,2843,284-
12.08.20163,1803,1803,1803,180-
11.08.20163,1503,1503,1503,150-
10.08.20163,1243,1243,1243,124-
09.08.20162,9712,9712,9712,971-
08.08.20162,8432,8432,8432,843-
05.08.20162,7702,7702,7702,770-
04.08.20162,8162,8162,8162,816-
03.08.20162,8582,8582,8582,858-
02.08.20162,8372,8372,8372,837-
01.08.20162,8112,8112,8112,811-
29.07.20163,0263,0263,0263,026-
28.07.20162,9842,9842,9842,984-
27.07.20162,7972,7972,7972,797-
26.07.20162,7402,7402,7402,740-
25.07.20162,6442,6442,6442,644-
22.07.20162,6212,6212,6212,621-
21.07.20162,6332,6332,6332,633-
20.07.20162,6342,6342,6342,634-
19.07.20162,7972,7972,7972,797-
18.07.20162,8602,8602,8602,860-
15.07.20162,8432,8432,8432,843-
14.07.20162,8192,8192,8192,819-
13.07.20162,8372,8372,8372,837-
12.07.20162,8422,8422,8422,842-
11.07.20162,6902,6902,6902,690-
08.07.20162,6732,6732,6732,673-
07.07.20162,6582,6582,6582,658-
06.07.20162,7422,7422,7422,742-
05.07.20162,7442,7442,7442,744-
04.07.20162,7492,7492,7492,749-
01.07.20162,7402,7402,7402,740-
30.06.20162,8172,8172,8172,817-
29.06.20162,7722,7722,7722,772-
28.06.20162,6852,6852,6852,685-
27.06.20162,8222,8222,8222,822-
24.06.20162,8522,8522,8522,852-
23.06.20162,8762,8762,8762,876-
22.06.20162,8292,8292,8292,829-
21.06.20162,6992,6992,6992,699-
20.06.20162,7582,7582,7582,758-
17.06.20162,6602,6602,6602,660-
16.06.20162,6372,6372,6372,637-
15.06.20162,5342,5342,5342,534-
14.06.20162,5082,5082,5082,508-
13.06.20162,7832,7832,7832,783-
10.06.20162,7852,7852,7852,785-
09.06.20162,7392,7392,7392,739-
08.06.20162,6882,6882,6882,688-
07.06.20162,7002,7002,7002,700-
06.06.20162,7882,7882,7882,788-
03.06.20162,9432,9432,9432,943-
02.06.20162,9802,9802,9802,980-
01.06.20162,9412,9412,9412,941-
31.05.20163,1873,1873,1873,187-
30.05.20163,3103,3103,3103,310-
27.05.20163,3223,3223,3223,322-
26.05.20163,3253,3253,3253,325-
25.05.20163,2693,2693,2693,269-
24.05.20163,3423,3423,3423,342-
23.05.20163,3503,3503,3503,350-
20.05.20163,4003,4003,4003,400-
19.05.20163,2003,2003,2003,200-
18.05.20163,0433,0433,0433,043-
17.05.20162,8002,8002,8002,800-
16.05.20162,7952,7952,7952,795-
13.05.20162,8322,8322,8322,832-
12.05.20162,8132,8132,8132,813-
11.05.20162,7922,7922,7922,792-
10.05.20162,8382,8382,8382,838-
09.05.20162,7502,7502,7502,750-
06.05.20162,7432,7432,7432,743-
05.05.20162,7782,7782,7782,778-
04.05.20162,7542,7542,7542,754-
03.05.20162,7292,7292,7292,729-
02.05.20162,8392,8392,8392,839-
29.04.20162,9122,9122,9122,912-
28.04.20162,8282,8282,8282,828-
27.04.20162,7002,7002,7002,700-
26.04.20162,5902,5902,5902,590-
25.04.20162,6372,6372,6372,637-
22.04.20162,6712,6712,6712,671-
21.04.20162,5502,5502,5502,550-
20.04.20162,4092,4092,4092,409-
19.04.20162,3752,3752,3752,375-
18.04.20162,3702,3702,3702,370-
15.04.20162,3692,3692,3692,369-
14.04.20162,3812,3812,3812,381-
13.04.20162,3752,3752,3752,375-
12.04.20162,3412,3412,3412,341-
11.04.20162,3882,3882,3882,388-
08.04.20162,3112,3112,3112,311-
07.04.20162,3492,3492,3492,349-
06.04.20162,3492,3492,3492,349-
05.04.20162,3702,3702,3702,370-
04.04.20162,3652,3652,3652,365-
01.04.20162,3662,3662,3662,366-
31.03.20162,4962,4962,4962,496-
30.03.20162,4962,4962,4962,496-
29.03.20162,4632,4632,4632,463-
24.03.20162,4392,4392,4392,439-
23.03.20162,3172,3172,3172,317-
22.03.20162,4492,4492,4492,449-
21.03.20162,4292,4292,4292,429-
18.03.20162,4192,4192,4192,419-
17.03.20162,4612,4612,4612,461-
16.03.20162,4662,4662,4662,466-
15.03.20162,4392,4392,4392,439-
14.03.20162,4902,4902,4902,490-
11.03.20162,5702,5702,5702,570-
10.03.20162,5722,5722,5722,572-
09.03.20162,5892,5892,5892,589-
08.03.20162,7522,7522,7522,752-
07.03.20162,7862,7862,7862,786-
04.03.20162,7652,7652,7652,765-
03.03.20162,6022,8502,6022,85020
02.03.20162,5962,5962,5962,596-
01.03.20162,5712,5712,5712,571-
29.02.20162,5712,5712,5712,571-
26.02.20162,5762,5762,5762,576-
25.02.20162,6342,6342,6342,634-
24.02.20162,6482,6482,6482,648-
23.02.20162,6992,6992,6992,699-
22.02.20162,6742,6742,6742,674-
19.02.20162,6722,6722,6722,672-
18.02.20162,6952,6952,6952,695-
17.02.20162,6632,6632,6632,663-
16.02.20162,2932,2932,2932,293-
15.02.20162,1692,1692,1692,169-
12.02.20162,1742,1742,1742,174-
11.02.20162,1282,1282,1282,128-
10.02.20162,1592,1592,1592,159-
09.02.20162,2002,2002,2002,200-
08.02.20162,2672,2672,2672,267-
05.02.20162,2792,2792,2792,279-
04.02.20162,0712,0712,0712,071-
03.02.20162,0302,0302,0302,030-
02.02.20161,9431,9431,9431,943-
01.02.20161,9241,9241,9241,924-
29.01.20161,9381,9381,9381,938-
28.01.20161,8751,8751,8751,875-
27.01.20161,8201,8201,8201,820-
26.01.20161,8851,8851,8851,885-
25.01.20161,8991,8991,8991,899-
22.01.20161,9301,9301,9301,930-
21.01.20161,9381,9381,8751,8751.001
20.01.20161,9601,9601,9601,960-
19.01.20161,9391,9391,9391,939-
18.01.20161,9801,9801,9801,980-
15.01.20161,9801,9801,9801,980-
14.01.20161,9801,9801,9801,980-
13.01.20161,9531,9531,9531,953-
12.01.20161,9311,9311,9311,931-
11.01.20161,9311,9311,9311,931-
08.01.20161,9991,9991,9991,999-
07.01.20162,0202,0202,0202,020-
06.01.20162,0372,0372,0372,037-
05.01.20162,0402,0402,0402,040-
04.01.20162,0912,0912,0912,091-
30.12.20152,0312,1002,0312,100-
29.12.20152,0382,0382,0382,038-
28.12.20152,0492,0492,0492,049-
23.12.20152,0392,0392,0392,039-
22.12.20152,0402,0402,0402,040-
21.12.20151,9691,9691,9691,969-
18.12.20152,0102,0102,0102,010-
17.12.20151,9721,9721,9721,972-
16.12.20152,0262,0262,0262,026-
15.12.20152,0262,0262,0262,026-
14.12.20152,0652,0652,0652,065-
11.12.20152,0062,0062,0062,006-
10.12.20152,0552,0552,0552,055-
09.12.20152,0372,0372,0372,037-
08.12.20152,0702,0702,0702,070-
07.12.20152,0562,0562,0562,056-
04.12.20152,0812,0812,0812,081-
03.12.20152,0812,0812,0812,081-
02.12.20152,1102,1102,1102,110-
01.12.20152,0302,0302,0302,030-
30.11.20152,0182,0182,0182,018-
27.11.20152,1312,1312,1312,131-
26.11.20152,2932,2932,2932,293-
25.11.20152,2362,2362,2362,236-
24.11.20152,1812,1812,1812,181-
23.11.20152,0982,0982,0982,098-
20.11.20152,1212,1212,1212,121-
19.11.20152,0702,0702,0702,070-
18.11.20152,0272,0272,0272,027-
17.11.20151,9301,9301,9301,930-
16.11.20151,9201,9201,9201,920-
13.11.20151,9831,9831,9831,983-
12.11.20151,9291,9291,9291,929-
11.11.20151,9701,9701,9701,970-
10.11.20152,0852,0852,0852,085-
09.11.20152,1282,1282,1282,128-
06.11.20152,1142,1142,1142,114-
05.11.20152,1302,1302,1302,130-
04.11.20152,0962,0962,0962,096-
03.11.20152,0712,0712,0712,071-
02.11.20152,0732,0732,0732,073-
30.10.20151,9881,9881,9881,988-
29.10.20152,1902,1902,1902,190-
28.10.20152,1902,1902,1902,190-
27.10.20152,2332,2332,2332,233-
26.10.20152,2302,2302,2302,230-
23.10.20152,2142,2142,2142,214-
22.10.20152,2292,2292,2292,229-
21.10.20152,2102,2102,2102,210-
20.10.20152,2102,2102,2102,210-
19.10.20152,1952,1952,1952,195-
16.10.20152,1792,1792,1792,179-
15.10.20152,3302,3302,3302,330-
14.10.20152,2422,2422,2422,242-
13.10.20152,2002,2002,2002,200-
12.10.20152,1532,1532,1532,153-
09.10.20152,1002,1002,1002,100-
08.10.20152,1092,1092,1092,109-
07.10.20152,1572,1572,1572,157-
06.10.20152,1612,1612,1612,161-
05.10.20152,1492,1492,1492,149-
02.10.20152,2002,2002,2002,200-
01.10.20152,2522,2522,2522,252-
30.09.20152,1992,1992,1992,199-
29.09.20152,2442,2442,2442,244-
28.09.20152,2602,2602,2602,260-
25.09.20152,2162,2162,2162,216-
24.09.20152,2372,2372,2372,237-
23.09.20152,2282,2282,2282,228-
22.09.20152,3402,3402,3402,340-
21.09.20152,2912,2912,2912,291-
18.09.20152,3642,3642,3642,364-
17.09.20152,3462,3462,3462,346-
16.09.20152,3492,3492,3492,349-
15.09.20152,3392,3392,3392,339-
14.09.20152,3452,3452,3452,345-
11.09.20152,1982,1982,1982,198-
10.09.20152,2382,2382,2382,238-
09.09.20152,2382,2382,2382,238-
08.09.20152,2052,2052,2052,205-
07.09.20152,2372,2372,2372,237-
04.09.20152,2002,2002,2002,200-
03.09.20152,1912,1912,1912,191-
02.09.20152,1732,1732,1732,173-
01.09.20152,2012,2012,2012,201-
31.08.20152,1202,1202,1202,120-
28.08.20152,1302,1302,1302,130-
27.08.20152,0022,0022,0022,002-
26.08.20152,0412,0412,0412,041-
25.08.20151,9481,9481,9481,948-
24.08.20152,0342,0342,0342,034-
21.08.20152,0602,0602,0602,060-
20.08.20152,3042,3042,3042,304-
19.08.20152,3032,3032,3032,303-
18.08.20152,3462,3462,3462,346-
17.08.20152,3752,3752,3752,375-
14.08.20152,3892,3892,3892,389-
13.08.20152,4242,4242,4242,424-
12.08.20152,3062,3062,3062,306-
11.08.20152,4492,4492,4492,449-
10.08.20152,7002,7102,7002,7101.500
07.08.20152,5862,5862,5862,586-
06.08.20152,6602,6602,6602,660-
05.08.20152,6402,6402,6402,640-
04.08.20152,6162,6162,6162,616-
03.08.20152,4982,4982,4982,498-
31.07.20152,4072,4072,4072,407-
30.07.20152,4042,4042,4042,404-
29.07.20152,4342,4342,4342,434-
28.07.20152,3712,3712,3712,371-
27.07.20152,4002,4002,4002,400-
24.07.20152,4152,4152,4152,415-
23.07.20152,4322,4322,4322,432-
22.07.20152,4462,4462,4462,446-
21.07.20152,5622,5622,5622,562-
20.07.20152,5212,5212,5212,521-
17.07.20152,4902,4902,4902,490-
16.07.20152,4152,4152,4152,415-
15.07.20152,2742,2742,2742,274-
14.07.20152,2972,2972,2972,297-
13.07.20152,2892,2892,2892,289-
10.07.20152,3062,3062,3062,306-
09.07.20152,1502,1502,1502,150-
08.07.20152,3912,3912,3912,391-
07.07.20152,4392,4392,4392,439-
06.07.20152,4052,4052,4052,405-
03.07.20152,3102,3102,3102,310-
02.07.20152,2752,2752,2752,275-
01.07.20152,2082,2082,2082,208-
30.06.20152,1982,1982,1982,198-
29.06.20151,9881,9881,9881,988-
26.06.20152,3852,3852,3852,385-
25.06.20152,3702,3702,3702,370-
24.06.20152,3952,3952,3952,395-
23.06.20152,3892,3892,3892,389-
22.06.20152,3002,3002,3002,300-
19.06.20152,4712,4712,4712,471-
18.06.20152,4832,4832,4832,483-
17.06.20152,5322,5322,5322,532-
16.06.20152,5232,5232,5232,523-
15.06.20152,5002,5002,5002,500-
12.06.20152,4742,4742,4742,474-
11.06.20152,4902,4902,4902,490-
10.06.20152,5662,5662,5662,566-
09.06.20152,5652,5652,5652,565-
08.06.20152,5232,5232,5232,523-
05.06.20152,5492,5492,5492,549-
04.06.20152,5592,5592,5592,559-
03.06.20152,5222,5222,5222,522-
02.06.20152,5702,5702,5702,570-
01.06.20152,7102,7102,7102,710-
29.05.20152,7102,7102,7102,710-
28.05.20152,7162,7162,7162,716-
27.05.20152,7452,7452,7452,745-
26.05.20152,8432,8432,8432,843-
25.05.20152,7282,7282,7282,728-
22.05.20152,6752,6752,6752,675-
21.05.20152,8102,8102,8102,810-
20.05.20152,5322,5322,5322,532-
19.05.20152,3562,3562,3562,356-
18.05.20152,3572,3572,3572,357-
15.05.20152,2952,2952,2952,295-
14.05.20152,2952,2952,2952,295-
13.05.20152,2952,2952,2952,295-
12.05.20152,3462,3462,3462,346-
11.05.20152,3302,3302,3302,330-
08.05.20152,3522,3522,3522,352-
07.05.20152,3422,3422,3422,342-
06.05.20152,3992,3992,3992,399-
05.05.20152,4002,4002,4002,400-
04.05.20152,5802,5802,5802,580-
30.04.20152,5802,5802,5802,580-
29.04.20152,5802,5802,5802,580-
28.04.20152,5802,5802,5802,580-
27.04.20152,5562,5562,5562,556-
24.04.20152,4862,4862,4862,486-
23.04.20152,5992,5992,5992,599-
22.04.20152,6932,6932,6932,693-
21.04.20152,5852,5852,5852,585-
20.04.20152,4802,4802,4802,480-
17.04.20152,4472,4472,4472,447-
16.04.20152,4732,4732,4732,473-
15.04.20152,6012,6012,6012,601-
14.04.20152,6902,6902,6902,690-
13.04.20152,9302,9302,9302,930-
10.04.20153,0903,0903,0903,090-
09.04.20153,2003,2003,2003,200-
08.04.20152,9992,9992,9992,999-
07.04.20152,7793,0992,7793,099719
02.04.20152,7502,7502,7502,750-
01.04.20152,9632,9632,9632,963-
31.03.20152,9902,9902,9902,990-
30.03.20152,9902,9902,9902,990-
27.03.20153,0903,0903,0903,090-
26.03.20153,1153,1153,1153,115-
25.03.20153,0503,0503,0503,050-
24.03.20153,3003,3003,3003,300-
23.03.20153,3993,3993,3993,399-
20.03.20153,3503,3503,3503,350-
19.03.20153,2503,2503,2503,250-
18.03.20153,4993,4993,4993,499-
17.03.20153,4893,4893,4893,489-
16.03.20153,4503,4503,4503,450-
13.03.20153,5003,5003,5003,500-
12.03.20153,5203,5203,5203,520-
11.03.20153,6793,6793,6793,679-
10.03.20153,6473,6473,6473,647-
09.03.20153,5523,5523,5523,552-
06.03.20153,6113,6113,6113,611-
05.03.20153,7293,7293,7293,729-
04.03.20153,4813,4813,4813,481-
03.03.20153,6473,6473,6473,647-
02.03.20153,6003,6003,6003,600-
27.02.20153,7003,7003,7003,700-
26.02.20153,9103,9103,9103,910-
25.02.20153,9003,9003,9003,900-
24.02.20154,0284,0284,0284,028-
23.02.20154,3104,3104,3104,310-
20.02.20153,7903,7903,7903,790-
19.02.20153,9003,9003,9003,900-
18.02.20153,8993,8993,8993,899-
17.02.20154,0904,0904,0904,090-
16.02.20154,0904,0904,0904,090-
13.02.20154,0404,0404,0404,040-
12.02.20153,9003,9003,9003,900-
11.02.20153,6703,6703,6703,670-
10.02.20153,7003,7003,7003,700-
09.02.20153,2903,2903,2903,290-
06.02.20153,1853,1853,1853,185-
05.02.20153,2173,2173,2173,217-
04.02.20153,0103,0103,0103,010-
03.02.20152,7952,7952,7952,795-
02.02.20152,6602,6602,6602,660-
30.01.20152,5502,5502,5502,550-
29.01.20152,5882,5882,5882,588-
28.01.20152,5222,5222,5222,522-
27.01.20152,5612,5612,5612,561-
26.01.20152,6292,6292,6292,629-
23.01.20152,6292,6292,6292,629-
22.01.20152,6202,6202,6202,620-
21.01.20152,6002,6002,6002,600-
20.01.20152,7802,7802,7802,780-
19.01.20152,7112,7112,7112,711-
16.01.20152,8012,8012,8012,801-
15.01.20152,5902,5902,5902,590-
14.01.20152,5212,5212,5212,521-
13.01.20152,3792,3792,3792,379-
12.01.20152,3002,3002,3002,300-
09.01.20152,2892,2892,2892,289-
08.01.20152,2402,2402,2402,240-
07.01.20152,1702,1702,1702,170-
06.01.20152,0932,0932,0932,093-
05.01.20152,3242,3712,3242,371200
02.01.20151,8721,8721,8721,872-
30.12.20141,7411,9021,7411,902-
29.12.20141,7001,7001,7001,700-
23.12.20141,7001,7001,7001,700-
22.12.20141,7001,7001,7001,700-
19.12.20141,8101,8101,8101,810-
18.12.20141,8501,8501,8501,850-
17.12.20141,8601,8601,8601,860-
16.12.20141,8691,8691,8691,869-
15.12.20141,8301,8301,8301,830-
12.12.20141,8011,8011,8011,801-
11.12.20141,7901,7901,7901,790-
10.12.20141,9001,9001,9001,900-
09.12.20141,9301,9301,9301,930-
08.12.20142,0002,0002,0002,000-
05.12.20142,0162,0162,0162,016-
04.12.20141,9391,9391,9391,939-
03.12.20141,8301,8301,8301,830-
02.12.20142,1402,1402,1402,140-
01.12.20142,2172,2172,2172,217-
28.11.20142,4302,4302,4302,4301.434
27.11.20142,0922,0922,0922,092-
26.11.20142,0502,0502,0502,050-
25.11.20141,9211,9211,9211,921-
24.11.20141,8891,8891,8891,889-
21.11.20141,8231,8231,8231,823-
20.11.20141,7821,7821,7821,782-
19.11.20141,8191,8191,8191,819-
18.11.20141,8101,9011,8101,901500
17.11.20141,7951,7951,7951,795-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.