Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.201935,57035,67535,48035,48074
15.11.201935,34535,42035,34535,380-
14.11.201935,46535,48535,36035,360-
13.11.201935,51035,64535,30035,645-
12.11.201935,66035,77035,66035,725-
11.11.201935,42535,82535,42535,545200
08.11.201935,56535,64535,56535,575-
07.11.201935,40535,74035,40535,740-
06.11.201935,25035,35035,25035,350-
05.11.201934,92535,40534,92535,405-
04.11.201935,11035,14535,08535,14530
01.11.201934,42034,50534,42034,505-
31.10.201934,18534,39034,16534,165-
30.10.201934,10534,56034,06034,445-
29.10.201934,62034,76034,26034,26066
28.10.201933,41034,93533,41034,855-
25.10.201933,17033,19033,17033,190-
24.10.201933,85033,95033,85033,945-
23.10.201934,13034,26534,06534,265-
22.10.201934,20534,57034,20534,300100
21.10.201934,42034,57534,42034,500-
18.10.201934,07034,18534,07034,145-
17.10.201933,96533,96533,96533,965-
16.10.201934,10534,37034,10534,315-
15.10.201934,02034,16533,99534,165-
14.10.201934,00034,12034,00034,010-
11.10.201934,02534,31534,02534,060100
10.10.201933,60033,60033,47533,475-
09.10.201933,57533,69033,57533,670-
08.10.201934,31534,31534,20534,205100
07.10.201934,16534,26534,16534,21530
04.10.201933,65033,90533,65033,84550
02.10.201934,17534,33033,95033,950-
01.10.201934,84534,84534,33034,330-
30.09.201934,42534,69034,42534,67590
27.09.201934,23034,39534,23034,395-
26.09.201933,99534,25533,99534,255-
25.09.201934,00034,16533,74534,165-
24.09.201934,24534,34034,24534,330-
23.09.201934,35034,50034,35034,480500
20.09.201933,47034,01033,47034,010-
19.09.201933,29033,53033,29033,530-
18.09.201933,44533,49533,06033,060200
17.09.201933,78033,90033,67033,67070
16.09.201934,18034,18033,88533,885-
13.09.201934,56534,56534,47034,470-
12.09.201935,14535,14535,02035,020-
11.09.201934,11034,56534,11034,565-
10.09.201933,12533,88533,12533,885-
09.09.201932,83534,33032,83534,215300
06.09.201932,36032,78032,36032,7007
05.09.201932,37532,48032,30032,390-
04.09.201932,19032,22532,12532,205-
03.09.201931,88032,10531,88032,105-
02.09.201931,96532,14531,96532,145-
30.08.201931,73531,99031,73531,990-
29.08.201931,35531,78031,35531,780-
28.08.201931,23031,36531,21531,365-
27.08.201931,30031,40531,28531,305-
26.08.201931,06531,51531,06531,515-
23.08.201931,92032,07531,54531,54510
22.08.201931,62031,80531,60031,805-
21.08.201931,53031,69031,53031,63030
20.08.201931,88531,89531,83031,835-
19.08.201931,58031,75531,55531,755125
16.08.201930,99031,23030,99031,20020
15.08.201930,61530,61530,55030,550-
14.08.201931,12531,16030,95530,955-
13.08.201930,74530,85030,67030,850-
12.08.201930,71030,75030,68530,75033
09.08.201930,61530,76530,61530,695-
08.08.201930,34530,64530,33530,425100
07.08.201930,03030,36029,97529,975-
06.08.201929,90030,13029,90030,060100
05.08.201930,30030,57530,08530,085-
02.08.201930,61530,88530,53530,885-
01.08.201930,73531,03030,73531,030-
31.07.201930,55530,80530,55530,805-
30.07.201930,99031,00030,78530,78530
29.07.201930,75030,85030,75030,850250
26.07.201930,50030,51530,28030,51520
25.07.201929,98530,38029,76030,38040
24.07.201928,62528,86028,62528,650-
23.07.201928,61028,87528,26028,435380
22.07.201929,39029,39028,68528,685-
19.07.201929,33529,54529,30529,38528
18.07.201929,60029,60029,47029,475-
17.07.201929,82030,04029,77529,7859
16.07.201929,80530,03529,80529,940-
15.07.201929,73029,90529,73029,885-
12.07.201929,60529,69529,60529,630-
11.07.201930,03030,06529,91029,91032
10.07.201929,74030,03529,74029,955910
09.07.201930,11030,11029,91029,910-
08.07.201930,33530,38030,33530,380-
05.07.201930,00530,46530,00530,465-
04.07.201929,99530,07029,99530,070-
03.07.201929,81530,06029,81530,025-
02.07.201929,48529,78029,48529,780-
01.07.201929,58529,61529,58529,615-
28.06.201928,88028,99528,88028,955-
27.06.201928,59528,72028,59528,72015
26.06.201928,51028,78028,51028,710-
25.06.201928,49528,66028,49528,580-
24.06.201928,46028,65028,46028,615-
21.06.201928,59528,69028,59528,645-
20.06.201928,70028,70028,63528,640-
19.06.201928,84529,02528,84528,955-
18.06.201928,58529,07028,58529,005-
17.06.201928,76028,82028,67028,745-
14.06.201928,51528,76528,49528,765-
13.06.201928,31528,60028,30028,565-
12.06.201928,14028,42028,14028,420-
11.06.201928,11528,52028,11528,520355
07.06.201928,55528,56028,53028,530-
06.06.201928,01528,39028,01528,390-
05.06.201927,83528,01027,83527,970-
04.06.201927,70527,82027,67027,670100
03.06.201927,13527,41027,13527,230-
31.05.201928,26028,37527,66527,665-
30.05.201928,56528,67028,56528,590-
29.05.201928,75028,76528,39028,765150
28.05.201928,69528,88028,69528,810-
27.05.201928,55028,89528,55028,760350
24.05.201928,69028,84528,68028,680-
23.05.201928,66528,85528,63528,855-
22.05.201928,88028,92028,87528,875-
21.05.201928,82529,07528,78029,075-
20.05.201928,44529,40028,29029,400-
17.05.201928,08028,31528,08028,315-
16.05.201927,69028,20027,69028,200-
15.05.201927,68527,98527,60027,65530
14.05.201927,11027,11027,05027,050-
13.05.201926,87027,12026,87027,120-
10.05.201926,99527,10526,97526,975110
09.05.201926,96527,00026,86526,865-
08.05.201927,09527,16527,03527,035-
07.05.201927,09527,36527,09527,36550
06.05.201927,13027,28526,91027,28536
03.05.201927,33527,48527,33527,370-
02.05.201927,37027,54527,37027,545-
30.04.201927,47027,69527,44527,53070
29.04.201927,36027,87027,36027,750-
26.04.201927,39027,62027,13527,62015
25.04.201927,49027,63027,16027,160-
24.04.201928,56028,65527,49527,495-
23.04.201928,54028,64028,45028,640-
18.04.201928,08028,36528,08028,365-
17.04.201928,39528,51528,29528,350-
16.04.201928,22028,40528,22028,325-
15.04.201928,58528,59528,27028,270-
12.04.201928,42528,49528,35028,355-
11.04.201928,27028,52528,14528,525-
10.04.201928,08528,24028,08528,110-
09.04.201928,18528,37028,08028,095-
08.04.201928,62028,70028,62028,640-
05.04.201928,37028,53028,37028,400-
04.04.201928,18028,55028,18028,550-
03.04.201928,15028,27028,09028,090-
02.04.201928,34028,42028,34028,380-
01.04.201927,93028,26027,93028,260-
29.03.201927,53027,71027,53027,660-
28.03.201927,84028,02027,64027,640-
27.03.201927,78028,07027,70027,890-
26.03.201927,22027,28027,22027,220-
25.03.201927,22027,44027,22027,220-
22.03.201927,13027,57027,13027,52030
21.03.201926,54027,28026,54027,280-
20.03.201926,93027,00026,82026,820-
19.03.201927,03027,23027,03027,070-
18.03.201926,95027,06026,95027,050-
15.03.201926,69027,01026,69026,73015
14.03.201926,60026,88026,60026,880-
13.03.201927,17027,17026,78026,780-
12.03.201926,76027,33026,75027,300-
11.03.201926,53026,92026,53026,920-
08.03.201926,47026,66026,47026,570-
07.03.201926,20026,57026,20026,570-
06.03.201926,33026,52026,33026,520-
05.03.201926,36026,53026,34026,420-
04.03.201927,08027,20026,75026,750-
01.03.201927,39027,49027,28027,280-
28.02.201927,06027,26027,04027,240-
27.02.201927,34027,43027,29027,330-
26.02.201927,12027,20027,12027,150-
25.02.201927,28027,49027,28027,450-
22.02.201926,93027,34026,93027,340-
21.02.201927,02027,15027,02027,150-
20.02.201927,00027,01027,00027,0101
19.02.201926,72026,97026,72026,810-
18.02.201927,21027,21026,63026,730-
15.02.201926,13026,90026,13026,900-
14.02.201926,37026,45026,20026,380-
13.02.201926,25026,36026,25026,250-
12.02.201926,32026,47026,24026,400-
11.02.201925,94026,28025,94026,28040
08.02.201925,76025,84025,71025,780-
07.02.201925,99026,00025,56025,560-
06.02.201925,84026,11025,80026,06034
05.02.201925,71025,99025,71025,920-
04.02.201926,06026,27026,04026,040-
01.02.201926,15026,30026,05026,0801.000
31.01.201925,59025,93025,53025,930-
30.01.201926,69026,87025,73025,730-
29.01.201926,62026,86026,60026,720-
28.01.201926,86026,93026,60026,600-
25.01.201926,95027,11026,87027,11090
24.01.201926,96027,20026,91027,070-
23.01.201926,69027,00026,69027,000-
22.01.201927,01027,17027,01027,010300
21.01.201927,19027,19026,99027,010-
18.01.201926,81027,13026,59027,130-
17.01.201926,49026,82026,49026,730100
16.01.201926,72026,85026,59026,850-
15.01.201926,69026,76026,65026,650-
14.01.201926,49026,68026,49026,670-
11.01.201926,09026,39026,09026,390-
10.01.201925,99026,19025,99026,190-
09.01.201927,00027,28026,08026,080290
08.01.201926,89027,29026,89027,230-
07.01.201926,64026,96026,41026,960-
04.01.201925,89026,50025,89026,500400
03.01.201925,53025,93025,49025,850100
02.01.201924,89025,59024,64025,59050
28.12.201824,49024,49024,49024,490-
27.12.201824,39024,39023,94023,940-
21.12.201825,05025,19025,01025,190-
20.12.201825,99026,00025,71025,710-
19.12.201825,99026,26025,99026,070-
18.12.201826,27026,58026,15026,15080
17.12.201826,79026,79026,53026,580-
14.12.201825,99026,73025,99026,730-
13.12.201826,49026,54026,29026,290-
12.12.201826,23026,59026,23026,49015
11.12.201826,18026,66026,14026,660-
10.12.201825,99026,34025,99026,310-
07.12.201826,58026,82026,58026,820-
06.12.201826,59026,80026,44026,440-
05.12.201826,99026,99026,99026,990-
04.12.201827,59027,93027,59027,930-
03.12.201827,69027,98027,69027,980-
30.11.201826,99027,56026,74027,560-
29.11.201826,80026,93026,72026,720-
28.11.201826,92027,09026,84026,950-
27.11.201826,34027,08026,34026,800100
26.11.201825,99026,43025,89026,430-
23.11.201825,99026,31025,99026,020200
22.11.201826,00026,10025,98026,100-
21.11.201825,99026,18025,66026,180-
20.11.201826,49026,49026,18026,180200
19.11.201826,60026,71026,41026,710-
16.11.201826,36026,62026,29026,620-
15.11.201826,89026,95026,65026,650-
14.11.201826,97026,97026,76026,760-
13.11.201827,35027,35027,20027,200-
12.11.201827,14027,64026,99027,640-
09.11.201827,20027,20027,02027,020110
08.11.201827,03027,16026,79027,160-
07.11.201827,02027,08026,80026,920287
06.11.201827,21027,21026,62026,70025
05.11.201826,59027,00026,59026,900149
02.11.201826,61026,93026,59026,930160
01.11.201827,00027,00026,90026,900-
31.10.201826,79026,86026,69026,860-
30.10.201825,84026,75025,84026,720215
29.10.201825,72026,45025,72026,340-
26.10.201826,19026,41025,99026,210188
25.10.201826,54026,89026,54026,630-
24.10.201828,66028,68027,29027,290300
23.10.201828,23028,65028,15028,450-
22.10.201828,19028,61028,19028,610-
19.10.201827,79028,58027,79028,580-
18.10.201828,16028,46028,09028,460-
17.10.201828,00028,00027,86027,880-
16.10.201827,80027,82027,80027,820-
15.10.201827,80028,15027,50028,150-
12.10.201827,45027,89027,45027,890-
11.10.201827,80027,80027,80027,800-
10.10.201828,98029,29028,98029,290-
09.10.201829,00029,27029,00029,270-
08.10.201829,43029,61029,30029,610-
05.10.201829,52029,52029,30029,500-
04.10.201829,30029,30029,00029,000-
02.10.201828,84029,23028,75029,230-
01.10.201828,90028,90028,90028,900-
28.09.201828,67028,89028,57028,890-
27.09.201828,35028,83028,35028,830-
26.09.201828,50028,77028,50028,760-
25.09.201828,74028,74028,70028,700-
24.09.201828,60028,88028,60028,750-
21.09.201828,25029,09028,25028,920-
20.09.201828,60028,60028,40028,400-
19.09.201828,74029,10028,70028,710200
18.09.201828,61028,65028,57028,650-
17.09.201828,60028,60028,60028,600-
14.09.201828,60028,72028,60028,720-
13.09.201828,20028,68028,20028,680-
12.09.201828,07028,44028,00028,440-
11.09.201827,70028,20027,70028,15035
10.09.201828,14028,14027,63027,87036
07.09.201827,56027,56027,50027,500-
06.09.201827,30027,68027,30027,680-
05.09.201827,28027,52027,17027,520-
04.09.201827,73027,73027,57027,570-
03.09.201827,30027,48027,30027,480-
31.08.201827,24027,43027,24027,430-
30.08.201827,42027,68027,42027,590-
29.08.201827,86027,90027,74027,740-
28.08.201828,10028,10027,87027,870-
27.08.201828,10028,55028,10028,17060
24.08.201828,03028,10028,03028,100-
23.08.201828,11028,50028,11028,19022
22.08.201828,60028,65028,50028,500-
21.08.201828,85029,00028,66029,000-
20.08.201828,85029,00028,85029,000-
17.08.201828,95029,10028,86029,100-
16.08.201828,57028,94028,49028,940-
15.08.201828,30028,59028,13028,590-
14.08.201828,24028,37028,17028,370-
13.08.201828,09028,40028,09028,270400
10.08.201828,00028,25028,00028,250-
09.08.201827,70027,99027,70027,95029
08.08.201827,77027,92027,70027,920-
07.08.201827,70027,79027,70027,790-
06.08.201827,85027,85027,70027,830-
03.08.201827,40027,72027,40027,720-
02.08.201827,14027,46027,00027,460-
01.08.201827,46027,46027,30027,460-
31.07.201827,27027,56027,11027,520-
30.07.201826,85027,22026,55027,22043
27.07.201826,00026,52026,00026,520-
26.07.201825,70026,08025,70026,08032
25.07.201826,60026,88025,99025,990-
24.07.201826,45026,96026,41026,69075
23.07.201826,40026,60026,40026,430-
20.07.201826,91026,91026,60026,600-
19.07.201827,09027,34027,09027,300-
18.07.201827,18027,45027,18027,280365
17.07.201827,07027,32027,07027,320200
16.07.201827,10027,24027,02027,240-
13.07.201827,32027,40027,06027,060-
12.07.201827,28027,56027,22027,560-
11.07.201827,30027,51027,25027,440-
10.07.201827,32027,46027,32027,460-
09.07.201827,50027,50027,28027,4306
06.07.201827,83027,90027,67027,730-
05.07.201827,80027,96027,79027,790-
04.07.201827,98028,35027,85028,35072
03.07.201827,58027,89027,52027,890-
02.07.201827,46027,73027,40027,730-
29.06.201827,70027,76027,56027,760-
28.06.201827,36027,48027,20027,460-
27.06.201827,23027,52027,14027,520-
26.06.201827,04027,12026,99026,990300
25.06.201827,07027,30027,00027,300-
22.06.201827,03027,24026,91027,16057
21.06.201827,59027,85027,59027,62039
20.06.201827,87027,94027,60027,600-
19.06.201827,53028,16027,25028,050200
18.06.201828,65028,65028,00028,000-
15.06.201828,23028,23027,96027,960-
14.06.201827,14027,80027,14027,650163
13.06.201828,50028,84027,65027,650500
12.06.201828,94029,22028,94029,100-
11.06.201828,52029,11028,52029,10050
08.06.201828,49028,61028,49028,610-
07.06.201828,03028,08027,84027,850-
06.06.201827,74027,80027,62027,740-
05.06.201827,56027,94027,56027,940-
04.06.201827,65027,85027,60027,85023
01.06.201827,55027,83027,49027,830-
31.05.201827,76027,80027,61027,610-
30.05.201827,86027,92027,66027,870-
29.05.201827,89028,02027,85027,980-
28.05.201827,40027,66027,40027,660-
25.05.201827,90028,00027,90027,960-
24.05.201827,47027,64027,47027,640-
23.05.201827,30027,66027,30027,410-
22.05.201827,37027,78027,37027,780-
18.05.201827,10027,16027,10027,160-
17.05.201827,20027,30027,20027,280-
16.05.201826,98026,98026,98026,980-
15.05.201826,88026,88026,88026,880-
14.05.201827,00027,00027,00027,000-
11.05.201826,89026,89026,89026,8904
10.05.201826,40026,40026,40026,400-
09.05.201826,64026,64026,64026,640-
08.05.201826,91026,91026,91026,910-
07.05.201826,80026,80026,80026,800-
04.05.201826,50026,80026,50026,800100
03.05.201826,59026,59026,59026,590-
02.05.201827,21027,21027,21027,210-
30.04.201827,30027,30027,30027,300-
27.04.201827,30027,76027,30027,76050
26.04.201827,85027,85027,85027,850-
25.04.201828,50028,50028,50028,500-
24.04.201828,40028,40028,40028,400-
23.04.201828,16028,42028,16028,420250
20.04.201828,15028,15028,15028,150-
19.04.201828,30028,30028,30028,300-
18.04.201828,40028,70028,40028,53055
17.04.201828,77028,77028,77028,770-
16.04.201828,40028,40028,40028,400-
13.04.201828,40028,40028,40028,400-
12.04.201828,39028,39028,39028,390-
11.04.201828,68028,68028,68028,680-
10.04.201828,81028,81028,58028,580100
09.04.201828,70028,70028,70028,700-
06.04.201829,05029,05029,05029,050-
05.04.201829,50029,50029,50029,5001
04.04.201828,61028,61028,61028,610-
03.04.201828,50028,50028,50028,500-
29.03.201828,70029,20028,70029,200150
28.03.201828,02028,55028,02028,550100
27.03.201827,85027,85027,85027,850-
26.03.201828,15028,15028,15028,150-
23.03.201828,60028,64028,60028,640-
22.03.201828,96028,96028,96028,960-
21.03.201829,51029,51029,51029,510-
20.03.201829,60029,60029,60029,600-
19.03.201830,00030,00030,00030,000-
16.03.201830,00030,00030,00030,000-
15.03.201830,00030,00030,00030,000-
14.03.201830,02030,50030,02030,500325
13.03.201830,20030,20030,20030,200-
12.03.201830,10030,10030,10030,100-
09.03.201830,00030,00030,00030,000-
08.03.201829,60029,66029,60029,66031
07.03.201829,23029,23029,23029,230-
06.03.201829,66029,66029,66029,660-
05.03.201829,25029,25029,25029,250-
02.03.201829,24029,24029,24029,240-
01.03.201829,50029,50029,50029,500-
28.02.201830,00030,00030,00030,000-
27.02.201830,25030,25030,25030,250-
26.02.201829,70029,70029,70029,700-
23.02.201829,76029,76029,76029,760-
22.02.201829,30029,30029,30029,300-
21.02.201829,68029,68029,68029,680-
20.02.201829,80029,80029,80029,800-
19.02.201829,76029,76029,76029,760-
16.02.201829,46029,46029,46029,460-
15.02.201829,00029,50029,00029,070103
14.02.201829,50029,50029,50029,500-
13.02.201829,20029,20029,20029,200-
12.02.201829,40029,40029,40029,400-
09.02.201829,27029,27029,27029,270-
08.02.201829,86029,86029,86029,860-
07.02.201829,50030,23029,50030,230300
06.02.201829,18029,18029,18029,180-
05.02.201830,10030,10030,10030,100-
02.02.201831,13031,13031,13031,130-
01.02.201831,10031,10031,10031,100-
31.01.201829,98030,26029,98030,26010
30.01.201830,00030,00030,00030,000-
29.01.201830,30030,30030,20030,200250
26.01.201830,00030,00030,00030,000-
25.01.201829,80030,20029,80030,200100
24.01.201830,10030,10030,10030,100-
23.01.201830,80030,80030,80030,800-
22.01.201830,20030,60030,20030,60010
19.01.201830,20030,20030,20030,200-
18.01.201830,10030,10030,10030,100-
17.01.201830,00030,00030,00030,000-
16.01.201830,20030,20030,20030,200-
15.01.201830,20030,20030,20030,200-
12.01.201830,20030,20030,20030,200-
11.01.201830,60030,60030,60030,600-
10.01.201831,40031,40031,40031,400-
09.01.201831,60031,60031,60031,600-
08.01.201831,60031,70031,60031,700200
05.01.201831,40031,40031,40031,400-
04.01.201831,20031,20031,20031,200-
03.01.201831,80031,80031,80031,800-
02.01.201832,20032,20032,20032,200-
29.12.201732,60032,60032,60032,600-
28.12.201732,45032,45032,45032,450-
27.12.201732,85032,85032,85032,850-
22.12.201732,66032,66032,66032,660-
21.12.201732,32032,32032,32032,320-
20.12.201732,24532,24532,24532,245-
19.12.201732,48532,48532,48532,485-
18.12.201732,50032,50032,50032,500-
15.12.201732,04032,04032,04032,040-
14.12.201732,08032,08032,08032,080-
13.12.201732,25532,25532,25532,255-
12.12.201731,20531,20531,20531,205-
11.12.201731,13531,13531,13531,135-
08.12.201730,68030,68030,68030,680-
07.12.201730,47530,47530,47530,475-
06.12.201730,71030,71030,71030,710-
05.12.201731,25031,25031,25031,250-
04.12.201730,70030,70030,70030,700-
01.12.201730,25030,25030,25030,250-
30.11.201730,50030,50030,50030,500-
29.11.201729,72529,72529,72529,725-
28.11.201729,02029,02029,02029,020-
27.11.201729,00029,00029,00029,000-
24.11.201729,25029,25029,25029,250-
23.11.201729,00029,00029,00029,000-
22.11.201729,15029,15029,15029,150-
21.11.201729,30029,30029,30029,300-
20.11.201729,20029,20029,20029,200-
17.11.201729,15029,15029,15029,150-
16.11.201728,63028,63028,63028,630-
15.11.201728,35528,65528,35528,655100
14.11.201729,11529,11529,11529,115-
13.11.201729,35029,35029,35029,350-
10.11.201729,05529,05529,00029,000300
09.11.201728,60028,60028,60028,600-
08.11.201728,37028,37028,37028,370-
07.11.201728,30028,30028,30028,300-
06.11.201728,70028,70028,70028,700-
03.11.201728,32028,32028,32028,320-
02.11.201728,70028,70028,70028,700-
01.11.201728,95028,95028,95028,950-
31.10.201728,80028,80028,80028,800-
30.10.201728,90028,90028,90028,900-
27.10.201728,84528,84528,84528,845-
26.10.201728,20028,20028,20028,200-
25.10.201729,48029,51529,48029,51510
24.10.201730,00030,00030,00030,000-
23.10.201730,17030,17030,17030,170-
20.10.201730,10030,60030,10030,6001.000
19.10.201730,18530,18530,18530,185-
18.10.201730,70030,70030,70030,700-
17.10.201730,59030,59030,59030,590-
16.10.201730,20030,20030,20030,200-
13.10.201730,06530,06530,06530,065-
12.10.201731,80031,80031,80031,800-
11.10.201732,60032,60032,60032,600-
10.10.201732,41032,41032,41032,410-
09.10.201732,80032,80032,80032,800-
06.10.201733,30033,68033,30033,680300
05.10.201733,40033,40033,40033,400-
04.10.201733,40033,40033,40033,400-
03.10.201733,32533,32533,32533,325-
02.10.201733,26033,26033,26033,260-
29.09.201733,00033,00033,00033,000-
28.09.201733,00033,00033,00033,000-
27.09.201732,70032,70032,70032,700-
26.09.201732,80032,80032,80032,800-
25.09.201732,15032,15032,15032,150-
22.09.201731,91031,91031,91031,910-
21.09.201732,10032,10032,10032,100-
20.09.201731,60031,60031,60031,600-
19.09.201731,09531,09531,09531,095-
18.09.201730,95030,95030,95030,950-
15.09.201730,35030,35030,35030,350-
14.09.201730,65030,65030,65030,650-
13.09.201730,20030,67530,20030,675200
12.09.201729,80030,10029,80030,1001.000
11.09.201729,72529,72529,72529,725-
08.09.201729,35029,60029,35029,600145
07.09.201730,55030,55030,55030,550-
06.09.201731,00031,19031,00031,190100
05.09.201731,34531,34531,34531,345-
04.09.201731,35531,36031,35531,36080
01.09.201731,78531,78531,78531,78550
31.08.201731,60031,60031,60031,600-
30.08.201731,50531,83531,50531,835100
29.08.201731,41031,41031,41031,410-
28.08.201732,10032,10032,10032,10063
25.08.201731,88531,88531,88531,885-
24.08.201731,94531,94531,94531,945-
23.08.201732,14032,14032,14032,140-
22.08.201731,74031,74031,74031,740-
21.08.201731,65031,99031,65031,990100
18.08.201732,00032,00032,00032,000-
17.08.201732,31032,31032,31032,310-
16.08.201732,34032,34032,34032,340-
15.08.201732,70032,70032,70032,700-
14.08.201732,41532,41532,41532,415-
11.08.201732,25032,25032,25032,250-
10.08.201732,50032,50032,50032,500-
09.08.201732,50032,50032,50032,500-
08.08.201732,46032,46032,46032,460-
07.08.201732,55032,55032,55032,550-
04.08.201732,25532,45032,25532,45093
03.08.201732,14032,43032,14032,43049
02.08.201732,73032,73032,73032,730-
01.08.201732,91032,91032,91032,910-
31.07.201733,06033,60033,06033,600150
28.07.201733,40033,40033,40033,400-
27.07.201732,30532,70532,30532,70540
26.07.201731,75031,75031,75031,750-
25.07.201731,10031,10031,10031,100-
24.07.201731,10031,10031,10031,100-
21.07.201731,31031,31031,31031,310-
20.07.201731,37031,37031,37031,370-
19.07.201731,11531,11531,11531,115-
18.07.201731,60031,60031,60031,60086
17.07.201731,60031,60031,60031,600-
14.07.201731,75531,75531,75531,755-
13.07.201732,00532,34532,00532,200300
12.07.201731,78032,21531,78032,215422
11.07.201732,23032,23032,23032,230-
10.07.201732,38532,38532,38532,385-
07.07.201732,88032,88032,88032,88020
06.07.201733,13033,13033,13033,130-
05.07.201733,58033,58033,58033,580-
04.07.201733,42033,42033,42033,420-
03.07.201732,91533,28532,91533,28523
30.06.201732,89032,89032,89032,890-
29.06.201733,16533,16533,16533,165-
28.06.201733,23533,23533,23533,235-
27.06.201733,90033,90033,60033,600150
26.06.201733,83533,83533,83533,835-
23.06.201734,00534,00533,96533,965100
22.06.201733,96034,29033,96034,29030
21.06.201734,67034,67034,67034,670-
20.06.201734,67534,67534,67534,675-
19.06.201734,71534,71534,71534,715-
16.06.201734,74534,74534,74534,745-
15.06.201734,28534,28534,28534,285-
14.06.201734,32534,32534,32534,325-
13.06.201734,82035,00034,82035,000170
12.06.201734,41034,41034,41034,410-
09.06.201734,26534,26534,26534,265-
08.06.201734,29534,45034,29534,4509
07.06.201734,25534,55034,25534,550150
06.06.201734,35534,48534,35534,4853
05.06.201734,49034,49034,49034,490-
02.06.201734,72034,72034,72034,720-
01.06.201734,25034,25034,25034,250-
31.05.201734,51034,51034,51034,51040
30.05.201734,34534,34534,34534,345-
29.05.201734,11534,42534,11534,42540
26.05.201733,99033,99033,99033,990-
25.05.201734,00034,00034,00034,000-
24.05.201734,11534,11534,11534,115-
23.05.201733,85033,85033,85033,850-
22.05.201734,10034,10034,10034,100-
19.05.201734,10034,10034,10034,100-
18.05.201733,60533,60533,60533,605-
17.05.201734,26034,30034,26034,300100
16.05.201735,02035,02035,00035,000200
15.05.201735,05035,05035,05035,050-
12.05.201735,18535,18535,18535,185-
11.05.201735,19035,19035,19035,190-
10.05.201735,10035,10035,10035,100-
09.05.201735,18035,18035,18035,180-
08.05.201734,95035,35034,95035,35010
05.05.201734,62034,65034,62034,650250
04.05.201735,15535,15534,64534,645450
03.05.201735,44035,71035,44035,710100
02.05.201735,50035,50035,50035,500-
28.04.201736,59036,59036,59036,590-
27.04.201737,00037,00037,00037,000-
26.04.201736,32536,32536,32536,325-
25.04.201736,72036,72036,72036,720-
24.04.201736,70036,70036,70036,700-
21.04.201737,55037,55037,55037,550-
20.04.201737,37037,37037,37037,370-
19.04.201737,40037,40037,40037,400145
18.04.201738,10038,10038,10038,100100
13.04.201737,90537,90537,90537,905-
12.04.201738,00038,00038,00038,000-
11.04.201737,94537,94537,94537,945-
10.04.201738,35538,35538,35538,355-
07.04.201737,94038,24037,94038,240200
06.04.201738,20038,20038,20038,200-
05.04.201738,90038,90038,90038,900-
04.04.201738,79038,79038,79038,790-
03.04.201738,80038,80038,80038,800-
31.03.201738,89538,89538,89538,895-
30.03.201738,41038,41038,41038,410-
29.03.201738,25038,25038,25038,250-
28.03.201738,08038,48038,08038,48045
27.03.201738,20538,20538,20538,205-
24.03.201738,57038,57038,57038,570-
23.03.201738,46038,46038,46038,460-
22.03.201738,90038,90038,90038,900-
21.03.201739,25039,25039,25039,250-
20.03.201739,50039,50039,50039,500-
17.03.201739,25039,25039,25039,250-
16.03.201739,60039,60039,60039,600-
15.03.201739,50039,50039,50039,500-
14.03.201739,68539,68539,68539,685-
13.03.201739,70039,70039,70039,70020
10.03.201739,53039,53039,53039,530-
09.03.201739,49539,49539,49539,495-
08.03.201739,55039,55039,55039,550-
07.03.201739,44539,44539,44539,445-
06.03.201739,43039,43039,43039,430-
03.03.201739,77539,77539,77539,775-
02.03.201739,80039,80039,80039,800-
01.03.201739,36039,36039,36039,360-
28.02.201739,20039,20039,20039,200-
27.02.201739,80039,80039,80039,800-
24.02.201739,40039,40039,40039,400-
23.02.201739,25039,25039,25039,250-
22.02.201739,53039,53039,53039,530-
21.02.201739,00039,00039,00039,000-
20.02.201738,96538,96538,96538,965-
17.02.201738,40038,40038,40038,400-
16.02.201738,58038,58038,58038,580-
15.02.201738,40038,40038,40038,400-
14.02.201738,20038,20038,20038,200-
13.02.201738,90538,90538,90538,905-
10.02.201738,60039,00038,60039,0004
09.02.201738,50038,50038,50038,500-
08.02.201738,54038,54038,54038,540-
07.02.201738,45038,45038,45038,450-
06.02.201738,30038,30038,30038,300-
03.02.201738,29038,29038,29038,290-
02.02.201738,67038,67038,67038,670-
01.02.201739,30039,30039,30039,30015
31.01.201738,90038,90038,90038,900-
30.01.201739,15039,15039,15039,150-
27.01.201739,05039,32039,05039,320100
26.01.201738,69038,69038,69038,690-
25.01.201738,30038,70038,30038,700400
24.01.201738,80038,80038,80038,800-
23.01.201738,30038,30038,30038,300-
20.01.201738,30038,30038,30038,300-
19.01.201738,29038,29038,29038,290-
18.01.201738,46538,46538,46538,465-
17.01.201738,40038,40038,40038,400-
16.01.201738,60038,60038,60038,600-
13.01.201738,46038,46038,46038,460-
12.01.201738,00038,00038,00038,000-
11.01.201738,30038,30038,30038,300-
10.01.201738,32038,32038,32038,320-
09.01.201739,22039,22039,22039,220-
06.01.201739,70039,70039,70039,700-
05.01.201740,05040,05040,05040,050-
04.01.201741,10041,10041,10041,100-
03.01.201740,97041,11040,97041,11020
02.01.201740,42540,42540,42540,425-
30.12.201640,00040,00040,00040,00040
29.12.201640,50040,85040,50040,850200
28.12.201640,65040,65040,65040,650-
27.12.201640,71540,71540,71540,715-
23.12.201640,76040,76040,76040,760-
22.12.201640,44040,44040,44040,440-
21.12.201640,55540,55540,55540,555-
20.12.201640,30540,30540,30540,305-
19.12.201639,85540,23039,85540,23010
16.12.201639,80039,80039,80039,800-
15.12.201639,30039,30039,30039,300-
14.12.201638,77038,77038,77038,770-
13.12.201638,61538,61538,61538,615-
12.12.201638,35038,35038,35038,350-
09.12.201637,94537,94537,94537,945-
08.12.201637,32537,32537,32537,325-
07.12.201636,59036,59036,59036,590-
06.12.201635,83535,83535,83535,835-
05.12.201636,38536,38536,38536,385-
02.12.201636,27036,27036,27036,270-
01.12.201636,41536,41536,41536,415-
30.11.201636,89536,89536,89536,895-
29.11.201637,22537,22537,14037,140714
28.11.201636,40036,40036,40036,400-
25.11.201636,67536,75536,67536,755500
24.11.201636,63036,63036,63036,630-
23.11.201636,33036,33036,33036,330-
22.11.201635,42535,42535,42535,425-
21.11.201635,21535,21535,21535,215-
18.11.201635,13035,13035,13035,130-
17.11.201634,49034,49034,49034,490-
16.11.201634,08534,08534,08534,085-
15.11.201633,52533,52533,52533,525-
14.11.201633,91033,91033,91033,910-
11.11.201633,53533,53533,53533,535-
10.11.201634,42034,42034,42034,420-
09.11.201632,87032,87032,87032,870-
08.11.201633,10533,10533,10533,105-
07.11.201633,11533,11533,11533,115-
04.11.201632,90532,90532,90532,905-
03.11.201632,70032,70032,70032,700-
02.11.201632,86032,86032,86032,86030
01.11.201633,42033,45033,42033,450500
31.10.201633,31033,31033,31033,310-
28.10.201633,20533,20533,20533,205-
27.10.201633,35033,35033,35033,350-
26.10.201633,50533,50533,50533,505-
25.10.201633,94534,09533,94534,095293
24.10.201634,05034,05033,68033,6801.002
21.10.201635,41535,41535,41535,415-
20.10.201635,82035,82035,51035,545235
19.10.201635,58535,58535,58535,585-
18.10.201635,78535,78535,78535,785-
17.10.201635,54535,54535,54535,545-
14.10.201635,71535,71535,71535,715-
13.10.201635,55535,55535,55535,555-
12.10.201635,26535,26535,26535,265-
11.10.201635,09035,09035,09035,090-
10.10.201634,58034,58034,58034,580-
07.10.201635,13035,13035,00035,00080
06.10.201634,95534,95534,95534,955-
05.10.201635,25535,25535,25535,255-
04.10.201636,78036,78036,78036,78060
03.10.201636,10536,10536,10536,105-
30.09.201636,08536,08536,08536,085-
29.09.201636,28036,28036,28036,280-
28.09.201636,88036,88036,88036,880-
27.09.201636,57036,57036,57036,570-
26.09.201636,65036,65036,65036,650-
23.09.201636,60036,60036,60036,600-
22.09.201636,01036,01036,01036,010-
21.09.201635,86035,86035,86035,860-
20.09.201635,90536,17035,90536,1702.000
19.09.201635,99035,99035,99035,990-
16.09.201635,70036,09535,70036,09525
15.09.201635,20035,20035,20035,200-
14.09.201635,51035,51035,51035,510-
13.09.201636,03036,03036,03036,030-
12.09.201635,03535,03535,03535,035-
09.09.201636,37036,42536,37036,42526
08.09.201636,60036,60036,60036,600-
07.09.201636,47536,47536,47536,475-
06.09.201636,60536,60536,60536,605-
05.09.201636,64536,64536,64536,645-
02.09.201636,42536,42536,42536,425-
01.09.201636,55536,55536,55536,555-
31.08.201636,50036,65536,50036,65550
30.08.201636,61036,61036,61036,610-
29.08.201636,15036,15036,15036,150-
26.08.201636,26036,26036,26036,260-
25.08.201636,11036,11036,11036,110-
24.08.201635,98035,98035,98035,980-
23.08.201635,91035,91035,91035,910-
22.08.201636,21536,21536,21536,215-
19.08.201636,37036,37036,37036,370-
18.08.201636,86036,86036,86036,860-
17.08.201637,13037,19537,13037,1952.000
16.08.201638,19038,19038,19038,190-
15.08.201638,81038,81038,81038,810-
12.08.201638,79538,79538,79538,795-
11.08.201638,59038,59038,59038,590-
10.08.201638,43038,43038,43038,430-
09.08.201638,57538,57538,57538,575-
08.08.201639,06539,06539,06539,0656
05.08.201638,54538,54538,54538,545-
04.08.201638,57038,57038,57038,570-
03.08.201638,32538,32538,32538,325-
02.08.201638,55538,55538,55538,555-
01.08.201638,73038,73038,73038,730-
29.07.201638,28038,28038,28038,280-
28.07.201638,44538,44538,44538,445-
27.07.201638,43038,43038,43038,430-
26.07.201639,06039,06039,06039,060-
25.07.201639,06039,06039,06039,060-
22.07.201638,05538,05538,05538,055-
21.07.201638,62538,81038,62538,810103
20.07.201638,79038,79538,79038,795150
19.07.201638,58038,58038,58038,580-
18.07.201638,71538,71538,71538,715-
15.07.201638,28538,28538,28538,285-
14.07.201638,24038,24038,24038,240-
13.07.201638,23538,23538,23538,235-
12.07.201638,32038,32038,32038,320-
11.07.201638,51538,51538,51538,515-
08.07.201637,99037,99037,99037,990-
07.07.201638,72038,72038,72038,720-
06.07.201638,64539,02038,64539,020150
05.07.201639,10039,10039,10039,100-
04.07.201639,00039,00039,00039,000-
01.07.201638,68038,68038,68038,680-
30.06.201638,08038,08038,08038,080-
29.06.201637,93037,93037,93037,930-
28.06.201638,16538,16538,16538,165-
27.06.201637,40037,40037,40037,400-
24.06.201636,56036,56036,56036,560-
23.06.201636,42036,42036,42036,420-
22.06.201636,34036,34036,34036,340-
21.06.201635,93535,93535,93535,935-
20.06.201636,10036,10035,79535,79555
17.06.201635,85035,85035,85035,850-
16.06.201635,51035,51035,51035,510-
15.06.201635,88035,88035,88035,880-
14.06.201635,48535,48535,48535,485-
13.06.201635,56535,56535,56535,565-
10.06.201635,35035,35035,35035,350-
09.06.201634,79534,79534,79534,795-
08.06.201634,86535,15034,86535,15036
07.06.201634,51534,51534,51534,515-
06.06.201634,51534,51534,51534,515-
03.06.201634,68034,68034,68034,680-
02.06.201634,37534,37534,37534,375-
01.06.201635,04035,04035,04035,040-
31.05.201635,00035,00035,00035,000-
30.05.201635,18535,18535,18535,185-
27.05.201634,54534,54534,54534,545-
26.05.201634,38034,38034,38034,380-
25.05.201634,48034,48034,48034,480-
24.05.201634,01034,01034,01034,010-
23.05.201634,16034,25534,16034,19575
20.05.201634,27534,27534,27534,275-
19.05.201634,09534,09534,09534,095-
18.05.201634,50534,50534,50534,505-
17.05.201634,65034,65034,65034,650-
16.05.201634,71534,71534,71534,715-
13.05.201634,57034,57034,57034,570-
12.05.201634,23034,23034,23034,230-
11.05.201634,33034,33034,33034,330-
10.05.201634,06534,06534,06534,065-
09.05.201634,09034,09034,09034,090-
06.05.201633,81033,81033,81033,810-
05.05.201633,78533,78533,78533,785-
04.05.201633,71033,71033,71033,710-
03.05.201633,69033,69033,69033,690-
02.05.201633,85533,85533,85533,855-
29.04.201633,89533,89533,89533,895-
28.04.201633,83033,83033,83033,830-
27.04.201633,20533,20533,20533,205-
26.04.201633,76033,76033,76033,760-
25.04.201633,88033,88033,88033,880-
22.04.201633,48533,48533,48533,485-
21.04.201634,20034,20034,20034,200-
20.04.201634,00534,00534,00534,005-
19.04.201634,07034,07034,07034,070-
18.04.201633,86033,86033,86033,860-
15.04.201634,04034,04034,04034,040-
14.04.201633,81033,81033,81033,810-
13.04.201633,98534,42533,98534,42510
12.04.201633,54533,54533,54533,545-
11.04.201633,63033,63033,63033,630-
08.04.201633,90533,90533,90533,905-
07.04.201633,60533,60533,60533,605-
06.04.201634,17034,17034,17034,170-
05.04.201634,21534,56534,21534,565125
04.04.201634,26534,26534,26534,265-
01.04.201634,19534,19534,19534,195-
31.03.201634,69534,83534,69534,835150
30.03.201634,76534,76534,76534,765-
29.03.201634,92034,92034,92034,920-
24.03.201634,30034,30034,30034,300-
23.03.201634,47034,47034,47034,470-
22.03.201634,41534,41534,41534,415-
21.03.201634,03034,03034,03034,030-
18.03.201634,53034,53034,53034,530-
17.03.201634,44534,44534,44534,445-
16.03.201634,80034,80034,65034,65046
15.03.201634,30534,30534,30534,305-
14.03.201634,37034,37034,37034,370-
11.03.201634,34534,34534,34534,345-
10.03.201634,47534,47534,47534,475-
09.03.201634,61034,61034,61034,610-
08.03.201634,25034,25034,25034,250-
07.03.201634,35034,35034,35034,350-
04.03.201634,55034,55034,55034,550-
03.03.201634,61534,61534,61534,615-
02.03.201634,40034,40034,40034,400-
01.03.201633,96033,96033,96033,960-
29.02.201633,70533,70533,70533,705-
26.02.201633,68533,68533,68533,685-
25.02.201633,38533,38533,38533,385-
24.02.201633,24533,24533,24533,245-
23.02.201633,15033,15033,15033,150-
22.02.201633,06033,06033,06033,060-
19.02.201633,18033,18033,18033,180-
18.02.201632,95032,95032,95032,950-
17.02.201632,65032,65032,65032,650-
16.02.201633,08533,08533,08533,085-
15.02.201632,67532,67532,67532,675-
12.02.201631,86531,86531,86531,865-
11.02.201632,00532,00531,32031,320100
10.02.201632,32032,32032,32032,320-
09.02.201632,75032,75032,75032,750-
08.02.201633,03033,03033,03033,030-
05.02.201632,46032,46032,46032,460-
04.02.201633,17533,17532,67532,67550
03.02.201632,85532,85532,85532,855-
02.02.201632,96032,96032,96032,960-
01.02.201633,03033,03033,03033,030-
29.01.201632,71532,71532,71532,715-
28.01.201632,53532,53532,53532,535-
27.01.201631,84031,84031,84031,840-
26.01.201632,05032,05032,05032,050-
25.01.201632,44532,44532,44532,445-
22.01.201632,04032,04032,04032,040-
21.01.201630,88030,88030,88030,880-
20.01.201630,94030,94030,94030,940-
19.01.201631,64031,64031,64031,640-
18.01.201631,31531,31531,31531,315-
15.01.201631,19531,19531,18031,1807
14.01.201631,12531,12531,12531,125-
13.01.201631,41531,41531,41531,415-
12.01.201631,06031,06031,06031,060-
11.01.201630,54530,54530,54530,545-
08.01.201631,14031,14031,14031,140-
07.01.201631,04031,04031,04031,040-
06.01.201631,69031,69031,69031,690-
05.01.201631,72031,72031,72031,720-
04.01.201631,33031,33031,33031,330-
30.12.201531,87531,90031,87531,900-
29.12.201531,66531,66531,66531,665-
28.12.201531,62031,62031,62031,620-
23.12.201531,36531,36531,36531,365-
22.12.201531,25531,25531,25531,255-
21.12.201530,85030,85030,85030,850-
18.12.201531,21531,21531,21531,215-
17.12.201531,63531,63531,63531,635-
16.12.201530,88030,88030,88030,880-
15.12.201530,32030,32030,32030,320-
14.12.201530,23030,23030,23030,230-
11.12.201530,66030,66030,66030,660-
10.12.201530,46530,46530,46530,465-
09.12.201530,89530,89530,89530,895-
08.12.201531,32531,32531,32531,325-
07.12.201531,22031,22031,22031,220-
04.12.201530,23030,23030,23030,230-
03.12.201531,59031,59031,59031,590-
02.12.201531,72531,72531,72531,725-
01.12.201531,79031,79031,79031,790-
30.11.201531,52531,52531,52531,525-
27.11.201531,52531,52531,52531,525-
26.11.201531,38031,38031,38031,380-
25.11.201531,17531,17531,17531,175-
24.11.201531,50531,50531,50531,505-
23.11.201531,57031,57031,57031,570-
20.11.201531,25531,25531,25531,255-
19.11.201531,29031,29031,29031,290-
18.11.201531,06531,06531,06531,065-
17.11.201530,85030,85030,85030,850-
16.11.201529,95029,95029,95029,950-
13.11.201530,18030,18030,18030,180-
12.11.201530,54530,54530,54530,545-
11.11.201530,38030,38030,38030,380-
10.11.201530,46530,46530,46530,465-
09.11.201530,63530,63530,63530,635-
06.11.201530,54030,54030,54030,540-
05.11.201530,69030,69030,69030,690-
04.11.201530,60030,99530,60030,99550
03.11.201530,32030,32030,32030,320-
02.11.201530,14030,14030,14030,140-
30.10.201530,47030,47030,47030,470-
29.10.201530,35030,35030,35030,350-
28.10.201530,01530,01530,01530,015-
27.10.201530,28030,28030,28030,280-
26.10.201530,37030,37030,37030,370-
23.10.201530,96530,96530,96530,965-
22.10.201529,65029,65029,65029,650-
21.10.201529,70029,70029,70029,700-
20.10.201529,49529,49529,49529,495-
19.10.201529,57529,57529,57529,575-
16.10.201529,22529,22529,22529,225-
15.10.201528,98028,98028,98028,980-
14.10.201529,01029,01029,01029,010-
13.10.201529,09029,09029,09029,090-
12.10.201529,07029,07029,07029,070-
09.10.201529,50529,50529,50529,505-
08.10.201529,15529,15529,15529,155-
07.10.201529,19529,19529,19529,195-
06.10.201529,75529,75529,75529,755-
05.10.201528,92528,92528,92528,925-
02.10.201528,98528,98528,98528,985-
01.10.201529,28529,28529,28529,285-
30.09.201528,61028,61028,61028,610-
29.09.201528,15028,15028,15028,150-
28.09.201528,68028,68028,68028,680-
25.09.201528,71528,71528,71528,715-
24.09.201528,61028,61028,61028,610-
23.09.201528,72028,72028,72028,720-
22.09.201528,93528,93528,93528,935-
21.09.201528,55528,55528,55528,555-
18.09.201528,53528,53528,53528,535-
17.09.201529,02029,02029,02029,020-
16.09.201528,95528,95528,95528,955-
15.09.201528,61528,61528,61528,615-
14.09.201528,74528,74528,74528,745-
11.09.201528,91028,91028,91028,910-
10.09.201529,15029,15029,15029,150-
09.09.201529,81529,81529,81529,815-
08.09.201529,20029,20029,20029,200-
07.09.201529,34029,34029,34029,340-
04.09.201529,41029,41029,41029,410-
03.09.201529,08529,08529,08529,085-
02.09.201528,71528,71528,71528,715-
01.09.201528,82028,82028,82028,820-
31.08.201529,22029,22029,22029,220-
28.08.201529,54029,54029,54029,540-
27.08.201528,60528,60528,60528,605-
26.08.201527,77527,77527,77527,775-
25.08.201527,90027,90027,90027,900-
24.08.201528,40028,40028,30028,30015
21.08.201529,95029,95029,95029,950-
20.08.201530,73530,73530,73530,735-
19.08.201530,83030,83030,83030,830-
18.08.201530,81030,81030,81030,810-
17.08.201530,54030,54030,54030,540-
14.08.201530,30530,30530,30530,305-
13.08.201530,58030,58030,58030,580-
12.08.201531,03031,03031,03031,030-
11.08.201531,45031,45031,45031,450-
10.08.201531,22031,22031,22031,220-
07.08.201531,33531,33531,33531,335-
06.08.201531,47031,47031,47031,470-
05.08.201531,72531,72531,72531,725-
04.08.201531,49531,49531,49531,495-
03.08.201531,55531,55531,55531,555-
31.07.201531,60031,60031,60031,600-
30.07.201531,57031,57031,57031,570-
29.07.201531,00531,00531,00531,005-
28.07.201530,96530,96530,96530,965-
27.07.201531,28031,28031,28031,280-
24.07.201531,40031,40031,40031,400-
23.07.201531,35031,35031,35031,350-
22.07.201531,34531,34531,34531,345-
21.07.201532,12032,12032,12032,120-
20.07.201532,19032,19032,19032,190-
17.07.201532,14532,14532,14532,145-
16.07.201531,74531,74531,74531,745-
15.07.201531,92031,92031,92031,920-
14.07.201531,58531,58531,58531,585-
13.07.201530,89530,89530,89530,895-
10.07.201531,17531,17531,17531,175-
09.07.201531,33031,33031,33031,330-
08.07.201531,64031,64031,64031,640-
07.07.201532,22032,22032,22032,220-
06.07.201531,92531,92531,92531,925-
03.07.201532,08032,08032,08032,080-
02.07.201531,98031,98031,98031,980-
01.07.201532,08532,08532,08532,085-
30.06.201531,87531,87531,87531,875-
29.06.201532,10032,10032,10032,100-
26.06.201532,18032,18032,18032,180-
25.06.201531,84531,84531,84531,845-
24.06.201531,90531,90531,90531,905-
23.06.201531,30031,30031,30031,300-
22.06.201530,71030,71030,71030,710-
19.06.201530,68530,68530,68530,685-
18.06.201530,44530,44530,44530,445-
17.06.201530,70030,70030,70030,700-
16.06.201530,30530,30530,30530,305-
15.06.201530,66530,66530,66530,665-
12.06.201530,87030,87030,87030,870-
11.06.201530,55030,55030,55030,550-
10.06.201530,40530,40530,40530,405-
09.06.201530,31030,31030,31030,310-
08.06.201530,94530,94530,94530,945-
05.06.201531,23531,23531,23531,235-
04.06.201531,20531,20531,20531,205-
03.06.201530,76030,76030,76030,760-
02.06.201531,29531,29531,29531,295-
01.06.201531,57031,57031,57031,570-
29.05.201531,58031,58031,58031,580-
28.05.201531,87531,87531,87531,875-
27.05.201531,71531,71531,71531,715-
26.05.201531,66031,66031,66031,660-
25.05.201531,45031,45031,45031,450-
22.05.201531,30031,30031,30031,300-
21.05.201530,99530,99530,99530,995-
20.05.201530,80030,80030,80030,800-
19.05.201530,70530,70530,70530,705-
18.05.201529,96029,96029,96029,960-
15.05.201529,82529,82529,82529,825-
14.05.201529,63029,63029,63029,630-
13.05.201529,91029,91029,91029,910-
12.05.201529,85529,85529,85529,855-
11.05.201530,18030,18030,18030,180-
08.05.201529,69029,69029,69029,690-
07.05.201529,21529,21529,21529,215-
06.05.201529,88030,09529,88030,09530
05.05.201530,85030,85030,85030,850-
04.05.201530,56530,56530,56530,565-
30.04.201531,25531,25531,25531,255-
29.04.201531,60031,60031,60031,600-
28.04.201531,14031,14031,14031,140-
27.04.201531,26531,26531,26531,265-
24.04.201531,47531,47531,47531,475-
23.04.201530,75030,75030,75030,750-
22.04.201530,32030,32030,32030,320-
21.04.201530,60530,60530,60530,605-
20.04.201530,06530,06530,06530,065-
17.04.201530,26030,26030,26030,260-
16.04.201530,67530,67530,67530,675-
15.04.201530,56530,95030,56530,9501.000
14.04.201531,08031,08031,08031,080-
13.04.201530,75530,75530,75530,755-
10.04.201530,49030,49030,49030,490-
09.04.201530,18030,18030,18030,180-
08.04.201530,02030,02030,02030,020-
07.04.201530,47530,47530,47530,475-
02.04.201530,32030,32030,32030,320-
01.04.201530,04030,50530,04030,505600
31.03.201530,36030,80030,36030,800600
30.03.201530,13030,13030,13030,130-
27.03.201530,09030,09030,09030,090-
26.03.201529,53029,53029,50029,500200
25.03.201530,11530,11530,11530,115-
24.03.201530,46030,46030,46030,460-
23.03.201530,66030,66030,66030,660-
20.03.201531,00531,00531,00531,005-
19.03.201531,03031,19031,03031,190145
18.03.201530,98030,98030,98030,980-
17.03.201531,06031,06031,06031,060-
16.03.201531,04531,04531,04531,045-
13.03.201531,21531,21531,21531,215-
12.03.201530,81030,81030,81030,810-
11.03.201530,62530,62530,62530,625-
10.03.201530,71530,71530,71530,715-
09.03.201530,82030,82030,82030,820-
06.03.201530,74531,15030,74531,150700
05.03.201530,69030,69030,69030,690-
04.03.201530,67030,67030,67030,670-
03.03.201530,76030,76030,75030,750100
02.03.201530,84530,84530,84530,845-
27.02.201530,64030,64030,64030,640-
26.02.201529,97529,97529,97529,975-
25.02.201529,85530,15029,85530,150150
24.02.201529,75029,75029,75029,750-
23.02.201529,88529,88529,88529,885-
20.02.201529,89529,89529,89529,895-
19.02.201530,06030,06030,06030,060-
18.02.201530,32530,32530,32530,325-
17.02.201530,31030,31030,31030,310-
16.02.201530,20030,20030,20030,200-
13.02.201530,16030,16030,16030,160-
12.02.201530,28530,28530,28530,285-
11.02.201530,63530,63530,63530,635-
10.02.201530,47530,47530,47530,475-
09.02.201530,71530,71530,71530,715-
06.02.201530,00030,00030,00030,000-
05.02.201530,13530,14030,13530,140300
04.02.201529,78529,78529,78529,785-
03.02.201529,44029,44029,44029,440-
02.02.201529,17029,17029,17029,170-
30.01.201528,98028,98028,98028,980-
29.01.201528,84029,07528,84029,07540
28.01.201529,16529,40029,16529,40039
27.01.201529,39529,39529,39529,395-
26.01.201529,72529,72529,72529,725-
23.01.201529,66529,66529,66529,665-
22.01.201529,40529,40529,40529,405-
21.01.201529,21029,21029,21029,210-
20.01.201529,15529,15529,15529,155-
19.01.201528,88528,88528,88528,885-
16.01.201528,41028,81028,41028,810700
15.01.201528,34028,34028,34028,340-
14.01.201528,15028,15028,15028,150-
13.01.201528,34028,34028,34028,340-
12.01.201528,06028,06028,06028,060-
09.01.201528,24028,24028,24028,240-
08.01.201528,07028,07028,07028,070-
07.01.201528,21028,21028,21028,210-
06.01.201527,94527,94527,94527,945-
05.01.201528,20528,20528,20528,205-
02.01.201527,96027,96027,96027,960-
30.12.201428,05028,07528,05028,075-
29.12.201427,96528,10027,96528,100300
23.12.201427,58527,58527,58527,585-
22.12.201427,40027,40027,40027,400-
19.12.201427,21027,21027,21027,210-
18.12.201426,47526,47526,47526,475-
17.12.201425,71525,71525,71525,715-
16.12.201425,86525,86525,86525,865-
15.12.201425,80525,80525,80525,805200
12.12.201426,25026,25026,25026,250-
11.12.201426,02026,02026,02026,020-
10.12.201426,46526,46526,46526,465-
09.12.201427,30527,30527,30527,305-
08.12.201427,53527,53527,53527,535-
05.12.201427,31027,31027,31027,310-
04.12.201427,54527,54527,54527,545-
03.12.201427,59027,59027,59027,590-
02.12.201428,10528,10528,10528,105-
01.12.201428,24528,24528,24528,245-
28.11.201428,19528,19528,19528,195-
27.11.201427,98527,98527,98527,985-
26.11.201427,85527,85527,85527,855-
25.11.201427,82027,82027,82027,820-
24.11.201428,38028,64028,38028,640140
21.11.201428,05528,05528,05528,055-
20.11.201428,10528,10528,10528,105-
19.11.201428,42028,42028,42028,420-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.