Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.08.20201,0801,0801,0701,075-
13.08.20201,0701,0901,0701,090-
12.08.20201,0201,0601,0201,060-
11.08.20201,0751,1051,0751,105-
10.08.20201,0901,0951,0801,080-
07.08.20201,0951,1001,0851,085-
06.08.20201,1101,1101,0901,100-
05.08.20201,0701,0901,0701,090-
04.08.20201,0901,0901,0851,085-
03.08.20201,0951,0951,0901,090-
31.07.20201,0251,0251,0251,025-
30.07.20201,1651,1651,1651,165-
29.07.20201,0151,0251,0051,025-
28.07.20201,0401,0451,0201,020-
27.07.20201,0001,0301,0001,030-
24.07.20201,0001,0051,0001,000-
23.07.20201,0101,0100,9901,005-
22.07.20201,0101,0201,0101,020-
21.07.20201,0151,0201,0101,020-
20.07.20201,0101,0100,9961,000-
17.07.20201,2501,2501,2001,200-
16.07.20201,3651,3651,3651,365-
15.07.20201,3301,3401,3301,340-
14.07.20201,6151,6151,5651,565-
13.07.20201,6751,7051,6251,630-
10.07.20201,6451,6451,6401,640-
09.07.20201,5101,5351,5101,535-
08.07.20201,4001,4001,4001,400-
07.07.20201,4401,4401,4151,415-
06.07.20201,4101,4251,4101,425-
03.07.20201,6501,6501,6501,650-
02.07.20201,7201,7501,7201,750-
01.07.20201,7651,7651,7601,760-
30.06.20201,7501,7851,7351,735-
29.06.20201,7501,8201,7501,8201.033
26.06.20202,2302,2302,2302,230-
25.06.20202,6702,6702,2302,23050
24.06.20202,0903,4802,0002,6901.823
23.06.20201,1951,9801,1501,4308.358
22.06.20204,7805,0001,0001,100798
19.06.20204,9504,9504,7404,740-
18.06.20205,0005,1205,0005,000-
17.06.20205,0005,1405,0005,100-
16.06.20204,8305,0604,8305,060-
15.06.20204,8004,9704,8004,970-
12.06.20204,7905,0204,7905,020-
11.06.20205,0005,1004,9605,060-
10.06.20205,4005,4805,0405,260190
09.06.20205,3005,3805,2605,260-
08.06.20205,3005,4605,3005,320-
05.06.20204,9805,1004,9805,100-
04.06.20205,0605,0604,9604,960-
03.06.20205,4005,4805,4005,420-
02.06.20205,2405,5005,2405,420-
29.05.20205,3805,4005,3805,380-
28.05.20205,6005,6005,3205,340-
27.05.20205,5005,7805,5005,780200
26.05.20205,4205,5405,4205,540-
25.05.20205,2005,4005,2005,260-
22.05.20205,0605,1605,0605,100-
21.05.20205,0005,0604,9505,060-
20.05.20204,6304,6304,6304,630-
19.05.20204,6304,6304,5504,620-
18.05.20204,2404,2904,2404,29080
15.05.20204,3804,9304,3804,9301.000
14.05.20204,8004,8004,5504,550-
13.05.20204,9604,9604,7904,810-
12.05.20205,1405,2005,0405,080-
11.05.20205,1205,2805,1205,260-
08.05.20205,2605,2805,2005,280-
07.05.20205,2405,4205,2405,420-
06.05.20205,2205,3805,2205,380-
05.05.20205,6405,7005,0805,180250
04.05.20205,4205,6805,4205,680-
30.04.20206,1006,1005,4805,48070
29.04.20205,7406,0005,7205,720-
28.04.20206,1206,3206,1206,320-
27.04.20204,8405,6404,8405,640-
24.04.20205,1205,1204,7804,780-
23.04.20205,9005,9205,1205,120-
22.04.20205,7405,8805,7405,880-
21.04.20206,3806,3805,8205,900800
20.04.20206,9006,9006,4806,480-
17.04.20206,9807,0406,4807,040120
16.04.20206,6006,7806,6006,620-
15.04.20207,0407,0406,5406,580472
14.04.20209,8209,8208,6009,3001.300
09.04.20205,9606,0805,9606,080-
08.04.20205,0805,0805,0805,080-
07.04.20203,5904,9503,5904,7901.200
06.04.20203,2203,2503,2203,250-
03.04.20203,1203,2203,1203,220-
02.04.20202,8803,1102,8803,1101.020
01.04.20203,0003,0002,7102,710-
31.03.20203,2003,2003,0303,030-
30.03.20202,9003,1402,9003,140-
27.03.20203,0603,0602,8802,880-
26.03.20203,1003,3503,1003,3501.000
25.03.20203,4003,4103,1903,4101.100
24.03.20202,3902,4902,0902,0901.000
23.03.20203,8903,8902,3002,3001.927
20.03.20204,9204,9204,9204,920-
19.03.20205,1205,2004,7804,87020
18.03.20205,8005,8005,3005,300-
17.03.20206,6206,6206,1806,180-
16.03.20207,8407,8407,8407,840-
13.03.20208,4608,4607,8407,840375
12.03.20208,0608,0607,9207,980-
11.03.20208,2808,4608,2808,460-
10.03.20208,0208,3008,0208,300-
09.03.20208,0408,1207,9808,120-
06.03.20208,6008,6008,1608,160200
05.03.20208,4008,7808,4008,780-
04.03.20208,7808,7808,7208,720-
03.03.20209,2609,4208,8408,840-
02.03.20208,9808,9808,7208,720-
28.02.20208,0808,6008,0608,60050
27.02.20209,7009,7009,7009,700-
26.02.202010,15010,1509,76010,000250
25.02.202010,90010,90010,65010,650150
24.02.202011,15011,20010,95010,950-
21.02.202011,15011,50011,15011,500-
20.02.202011,80011,80011,00011,150-
19.02.202012,40012,40011,90011,900-
18.02.202012,45012,45012,20012,250-
17.02.202012,90012,90012,35012,350-
14.02.202012,45012,60012,45012,550-
13.02.202011,65012,30011,65012,300-
12.02.202012,20012,20011,50011,500-
11.02.202012,55012,80012,55012,800-
10.02.202013,60013,60012,65012,650100
07.02.202014,15014,15013,35013,700-
06.02.202014,60014,60014,05014,050-
05.02.202014,15014,60014,15014,550-
04.02.202013,45014,05013,45014,000-
03.02.202013,90013,90013,55013,550-
31.01.202013,80014,35013,80014,350-
30.01.202012,85012,85012,15012,150-
29.01.202012,20012,70012,05012,700-
28.01.202012,10012,40012,10012,400-
27.01.202012,60012,60012,10012,100-
24.01.202011,80012,80011,80012,800300
23.01.202010,55011,50010,55011,500590
22.01.202010,60010,60010,50010,550-
21.01.202010,55010,65010,55010,600-
20.01.202010,55010,55010,50010,500-
17.01.202010,55010,60010,55010,550-
16.01.202010,70010,70010,55010,550-
15.01.202010,55010,65010,55010,650-
14.01.202010,75010,75010,55010,550-
13.01.202010,75010,90010,75010,900-
10.01.202010,55010,70010,55010,650100
09.01.202010,45011,00010,45010,850-
08.01.202010,95010,95010,80010,800-
07.01.202011,05011,50010,95011,50080
06.01.202011,00011,25011,00011,250-
03.01.202011,55011,55011,05011,450-
02.01.202010,30011,60010,30011,600-
30.12.201910,65010,65010,25010,250-
27.12.201910,85010,90010,65010,650-
23.12.201911,30011,35011,00011,000-
20.12.201910,95011,05010,95011,000-
19.12.201910,85010,95010,80010,900-
18.12.201911,20011,20010,70010,850-
17.12.201911,10011,15011,05011,050-
16.12.201910,85011,20010,85011,050-
13.12.201910,90011,25010,90011,100-
12.12.201910,85011,10010,85010,900-
11.12.201910,95011,15010,90011,000-
10.12.201911,05011,30010,90011,050-
09.12.201911,05011,50011,05011,350-
06.12.201910,70011,50010,70011,150-
05.12.201910,35010,90010,35010,900-
04.12.20199,94010,8509,94010,350-
03.12.20199,94010,1509,94010,100-
02.12.201910,25010,45010,00010,000-
29.11.201910,95010,95010,35010,350-
28.11.201911,95011,95010,95010,950-
27.11.201912,40012,55012,00012,050-
26.11.201912,55012,65012,50012,600-
25.11.201912,40012,65012,40012,650-
22.11.201912,65012,80012,40012,600-
21.11.201914,90015,00012,85012,850-
20.11.201915,00015,05014,95014,950-
19.11.201914,90015,05014,90015,000-
18.11.201915,55015,55015,00015,000-
15.11.201916,10016,10015,60015,600-
14.11.201915,55015,85015,40015,850-
13.11.201915,60015,85015,60015,650-
12.11.201915,35015,80015,35015,800-
11.11.201914,90015,35014,90015,350-
08.11.201916,15016,15015,05015,050-
07.11.201914,75016,25014,75016,250-
06.11.201914,00014,60014,00014,600225
05.11.201913,75014,10013,75014,050-
04.11.201913,50013,65013,45013,650-
01.11.201913,75013,85013,75013,750-
31.10.201914,25014,25013,95013,950-
30.10.201912,75013,95012,75013,950-
29.10.201912,85013,05012,85012,950-
28.10.201912,90012,95012,85012,950-
25.10.201912,25012,90012,25012,800-
24.10.201911,70012,45011,70012,300-
23.10.201911,70011,95011,70011,950-
22.10.201912,15012,50011,95011,950222
21.10.201912,15012,35012,15012,300-
18.10.201912,35012,40012,20012,300-
17.10.201912,20012,40012,20012,350-
16.10.201912,65012,70012,55012,550-
15.10.201912,55012,75012,55012,650-
14.10.201913,10013,20012,60012,600-
11.10.201913,65013,65013,25013,300-
10.10.201913,75013,90013,45013,800470
09.10.201913,75013,85013,65013,700-
08.10.201913,85013,90013,20013,500-
07.10.201914,35014,35013,95013,950-
04.10.201914,55014,55014,35014,350-
02.10.201914,50014,50014,35014,400-
01.10.201914,45014,45014,35014,400-
30.09.201914,30014,45014,30014,450-
27.09.201914,95014,95014,40014,400-
26.09.201914,90014,95014,45014,450-
25.09.201915,60015,65015,45015,450-
24.09.201915,60015,75015,60015,700-
23.09.201916,05016,15015,70015,700-
20.09.201916,05016,25016,05016,250-
19.09.201916,20016,35016,20016,300-
18.09.201916,25016,50016,20016,200-
17.09.201916,70016,70016,50016,50050
16.09.201917,30017,50016,75016,750-
13.09.201918,00018,00017,55017,550-
12.09.201918,30018,30018,15018,150-
11.09.201918,10018,30018,10018,300-
10.09.201918,00018,45018,00018,400-
09.09.201918,45018,95018,10018,800-
06.09.201917,70018,95017,70018,850-
05.09.201917,10017,95017,10017,850-
04.09.201916,55017,20016,55017,200-
03.09.201916,80017,30016,80016,800-
02.09.201916,60016,95016,60016,800-
30.08.201916,95017,35016,70017,350-
29.08.201915,70016,70015,60016,550-
28.08.201915,85015,85015,65015,800-
27.08.201915,60015,95015,60015,850-
26.08.201915,60015,75015,45015,500130
23.08.201915,45016,00015,45015,650-
22.08.201918,55018,55016,00016,000-
21.08.201917,65018,45017,65018,300-
20.08.201918,30018,65017,80018,100-
19.08.201917,80019,15017,80018,300-
16.08.201917,80018,15017,65017,800-
15.08.201918,50018,50017,75018,100-
14.08.201919,00019,20018,85018,850-
13.08.201919,45019,45019,20019,200-
12.08.201919,65019,65019,30019,350-
09.08.201919,00019,40018,95019,350-
08.08.201919,40019,45018,95018,950-
07.08.201919,35019,50019,30019,450-
06.08.201919,00020,10019,00019,000-
05.08.201918,60019,30018,60019,300-
02.08.201918,70018,70017,85018,050-
01.08.201920,80021,10019,05019,050-
31.07.201922,00022,00021,10021,100-
30.07.201921,90021,90021,30021,400-
29.07.201922,60022,60021,80021,800-
26.07.201922,40022,40022,20022,200-
25.07.201922,60022,60022,20022,300-
24.07.201922,40022,50022,40022,500-
23.07.201922,30022,50022,20022,500-
22.07.201922,20022,40022,20022,200-
19.07.201922,00022,00021,80022,000-
18.07.201922,90022,90021,90021,900-
17.07.201923,20023,20022,90022,900-
16.07.201922,50023,00022,50023,000-
15.07.201922,30022,40022,10022,300-
12.07.201921,90022,80021,90022,800-
11.07.201921,40021,90021,40021,900-
10.07.201921,10021,30021,10021,300-
09.07.201922,40022,40021,10021,200-
08.07.201921,70022,00021,60022,000-
05.07.201922,10022,10021,90021,900-
04.07.201922,50022,80022,20022,200-
03.07.201922,40022,50022,40022,500-
02.07.201921,60022,70021,60022,700-
01.07.201922,20022,50022,00022,400-
28.06.201921,30021,90020,90021,900-
27.06.201921,80022,20021,60021,700-
26.06.201922,30022,50022,00022,100-
25.06.201922,60023,00022,40022,400-
24.06.201922,70022,70022,50022,700-
21.06.201923,50023,50022,50022,800-
20.06.201925,00025,00024,00024,000-
19.06.201922,70025,40022,70024,600-
18.06.201923,20023,20022,20022,800-
17.06.201923,90023,90023,20023,200-
14.06.201924,00024,20023,40023,500-
13.06.201923,90024,20023,80024,200-
12.06.201926,00026,00024,70024,700-
11.06.201928,10028,10025,80026,200-
07.06.201928,10028,60028,10028,200-
06.06.201928,20029,00027,90028,000-
05.06.201928,10028,40028,10028,400-
04.06.201929,70029,70028,20028,200-
03.06.201929,80029,80029,70029,700-
31.05.201930,10030,10029,70029,700-
30.05.201930,40030,40029,90030,000-
29.05.201930,30030,70030,20030,200-
28.05.201929,90030,40029,80030,400-
27.05.201929,80030,20029,70030,200-
24.05.201929,50030,50029,50029,800-
23.05.201929,70030,10029,30029,700-
22.05.201929,60030,60029,50029,700-
21.05.201929,20030,30029,00029,500-
20.05.201929,20029,30029,00029,000-
17.05.201929,30029,40029,20029,200-
16.05.201929,90029,90028,90028,900-
15.05.201930,30030,30029,90029,900-
14.05.201931,30031,40031,00031,000-
13.05.201930,90031,20030,30031,200-
10.05.201931,00031,10030,20030,600-
09.05.201931,70031,70030,10030,900-
08.05.201932,50032,50030,70030,700-
07.05.201931,50032,90031,50032,200-
06.05.201931,60031,60031,10031,200-
03.05.201930,30031,30030,30031,100-
02.05.201930,70031,00030,50030,500-
30.04.201930,30030,40030,20030,400-
29.04.201930,60030,60030,00030,000-
26.04.201931,20031,20030,60030,600-
25.04.201932,00032,00031,00031,000-
24.04.201932,10032,50031,40031,900160
23.04.201930,80031,80030,50031,800-
18.04.201930,00031,20029,70030,800-
17.04.201931,30031,50030,60030,600-
16.04.201931,60031,60031,00031,000-
15.04.201930,20031,30030,20031,100-
12.04.201929,70030,50029,60030,200-
11.04.201929,30029,60029,10029,600-
10.04.201929,00029,00028,60028,900-
09.04.201929,80029,80029,20029,400-
08.04.201929,10029,60028,70029,600-
05.04.201928,30029,00028,30028,900-
04.04.201926,20027,20026,20027,200-
03.04.201927,10027,10026,40026,400-
02.04.201927,30027,30026,80027,200-
01.04.201926,40027,50026,40026,600-
29.03.201926,95026,95026,50026,500-
28.03.201927,60027,60026,90026,900-
27.03.201927,45027,65027,35027,350-
26.03.201927,20027,45027,20027,350-
25.03.201928,10028,10027,45027,450-
22.03.201929,45029,55028,85028,950-
21.03.201930,30031,15029,35029,350-
20.03.201929,50030,95029,10030,950-
19.03.201928,95029,35028,75029,350-
18.03.201929,05029,05028,20028,600181
15.03.201928,35028,70027,60027,600-
14.03.201930,30030,30029,10029,100-
13.03.201930,35030,35029,95030,050-
12.03.201930,75030,75030,05030,450-
11.03.201930,25030,80030,25030,550-
08.03.201929,20030,40029,20030,100-
07.03.201929,90029,90028,95029,150-
06.03.201927,95029,15027,95029,150-
05.03.201927,50028,00027,50027,550-
04.03.201927,10027,90027,10027,450-
01.03.201926,65026,90026,65026,850-
28.02.201927,50027,90026,55026,550-
27.02.201926,60026,75026,20026,750-
26.02.201927,10027,10026,15026,150-
25.02.201926,80027,15026,45026,450-
22.02.201927,10027,10026,90027,050-
21.02.201926,65027,10026,45027,000-
20.02.201926,65026,65026,40026,450-
19.02.201926,15026,75026,15026,250-
18.02.201925,80026,10025,80026,050-
15.02.201925,45025,85025,45025,850-
14.02.201925,05026,05025,05025,900-
13.02.201925,35025,70025,35025,450-
12.02.201925,10025,50025,10025,25034
11.02.201924,85025,60024,85025,60010
08.02.201925,85025,85025,15025,250-
07.02.201926,90026,90025,95025,950-
06.02.201926,80026,80026,75026,800-
05.02.201926,10026,85026,10026,850-
04.02.201927,20027,75026,05026,050-
01.02.201927,20028,25027,00027,000-
31.01.201927,00027,65027,00027,350-
30.01.201926,85027,10026,80026,800-
29.01.201926,80026,95026,80026,900-
28.01.201926,55027,05026,55026,750-
25.01.201925,55026,45025,55026,450-
24.01.201925,55025,65025,20025,350-
23.01.201926,05026,05025,70025,750-
22.01.201926,50026,50025,95026,100-
21.01.201927,20027,25026,55026,550-
18.01.201926,35027,30026,35026,950-
17.01.201927,75027,75026,55026,550-
16.01.201926,30027,35026,30027,200-
15.01.201927,15027,25026,15026,150-
14.01.201927,85027,85027,35027,350-
11.01.201927,45027,80027,35027,800-
10.01.201927,70027,70027,45027,450-
09.01.201927,70027,75027,25027,450-
08.01.201925,70027,95025,70027,550-
07.01.201923,85025,25023,85025,150-
04.01.201923,55024,05023,10024,050-
03.01.201923,00023,60023,00023,450-
02.01.201923,40023,80022,95023,400-
28.12.201823,05023,75023,05023,750-
27.12.201822,70022,75022,35022,700-
21.12.201823,00023,00022,05022,750-
20.12.201824,55024,55022,90023,500-
19.12.201825,75025,80025,35025,350-
18.12.201825,95026,05025,70025,750-
17.12.201827,05027,05026,10026,250-
14.12.201827,75027,75027,15027,150-
13.12.201828,65028,80027,85027,850-
12.12.201829,75029,75029,00029,000-
11.12.201828,35028,35027,80027,800-
10.12.201828,10028,55027,95028,550-
07.12.201828,65028,65027,65028,250-
06.12.201828,60028,60027,80027,800-
05.12.201829,70029,70028,75028,800-
04.12.201829,55030,75029,50030,750-
03.12.201828,95029,75028,95029,350-
30.11.201829,90029,90028,40029,000-
29.11.201830,65030,85029,75029,750-
28.11.201830,30031,00030,30030,950-
27.11.201830,05030,65029,95030,650-
26.11.201830,30031,35030,25030,250330
23.11.201829,30030,30029,30029,650-
22.11.201827,05029,15027,05029,150-
21.11.201827,90027,90026,70026,700-
20.11.201829,75029,75027,65027,65012
19.11.201830,30030,55030,10030,100-
16.11.201831,05031,10030,45030,450-
15.11.201831,20031,75031,20031,250-
14.11.201832,90032,90031,70031,700-
13.11.201831,75031,95031,75031,950-
12.11.201831,75032,45031,65031,650-
09.11.201830,50031,45030,20031,45010
08.11.201830,50030,60030,35030,500200
07.11.201831,60031,60030,50030,500166
06.11.201830,95031,00030,75030,750-
05.11.201831,20031,20030,70030,900-
02.11.201831,45031,95031,45031,850-
01.11.201832,05032,05030,20031,500-
31.10.201829,70030,95029,70030,950-
30.10.201829,75029,75028,80029,450200
29.10.201828,85030,30028,85030,300-
26.10.201830,00030,05029,65029,650-
25.10.201830,95030,95029,65029,650-
24.10.201832,80032,80031,50031,850-
23.10.201832,70032,70031,50031,950-
22.10.201832,85033,10032,85033,100-
19.10.201833,10033,25033,00033,050-
18.10.201833,25033,80033,25033,300-
17.10.201833,10033,50032,70033,250-
16.10.201831,95033,25031,95033,250-
15.10.201831,00031,80031,00031,800-
12.10.201831,50031,90031,10031,100-
11.10.201832,20032,20030,00030,000-
10.10.201835,15035,15033,25033,250-
09.10.201836,55036,55033,80034,050-
08.10.201836,60036,75036,45036,450-
05.10.201836,60036,85036,50036,850-
04.10.201837,10037,10036,50036,750-
02.10.201837,10037,10036,70036,700-
01.10.201836,80037,00036,75037,000-
28.09.201836,40036,60036,40036,500-
27.09.201837,05037,05036,10036,550-
26.09.201836,55036,70036,55036,700-
25.09.201836,85037,00036,85036,850-
24.09.201837,05037,05036,90036,900-
21.09.201837,35037,35037,10037,200-
20.09.201837,40037,45036,95036,950-
19.09.201837,30037,40037,30037,400-
18.09.201837,10037,50037,10037,350-
17.09.201837,40037,40037,05037,250-
14.09.201837,30037,35037,20037,350-
13.09.201837,50037,50037,20037,200-
12.09.201836,75037,50036,75037,500-
11.09.201837,65037,65037,00037,250-
10.09.201837,45037,70037,45037,650120
07.09.201837,05037,20036,55037,150-
06.09.201837,65037,65036,50036,850-
05.09.201838,30038,30037,50037,800-
04.09.201838,20038,40037,75037,750-
03.09.201837,85038,25037,70038,250-
31.08.201837,95038,15037,95038,150-
30.08.201838,85038,85037,85037,850-
29.08.201838,70038,70038,50038,700-
28.08.201838,50038,75038,35038,750-
27.08.201837,90038,75037,90038,750200
24.08.201837,95038,10037,80037,850500
23.08.201838,70038,70037,60037,750-
22.08.201838,55038,80038,15038,600-
21.08.201839,45039,45038,55038,55015
20.08.201839,45039,75039,20039,200-
17.08.201839,45039,50039,10039,200-
16.08.201839,10039,60039,10039,300250
15.08.201840,10040,10039,10039,150-
14.08.201840,00040,00039,75039,800-
13.08.201840,30040,30039,75039,750-
10.08.201840,45040,45040,00040,150-
09.08.201840,55040,55040,25040,250-
08.08.201840,30040,30040,10040,100-
07.08.201840,60040,60040,10040,200-
06.08.201840,10040,10040,00040,050330
03.08.201840,15040,15040,00040,100-
02.08.201840,25040,25040,05040,100-
01.08.201839,15040,15038,75040,05030
31.07.201838,95039,20038,80038,800-
30.07.201839,40039,65038,95038,950-
27.07.201839,75039,95039,60039,850-
26.07.201840,05040,05039,05039,500100
25.07.201839,75039,80039,60039,600-
24.07.201839,60039,95039,60039,750-
23.07.201840,85040,85039,80039,800-
20.07.201840,65040,65039,70039,700-
19.07.201840,40040,50040,00040,000250
18.07.201838,10040,00038,10040,000-
17.07.201838,85038,85038,30038,300-
16.07.201838,25038,85038,20038,850-
13.07.201836,70038,10036,70037,700-
12.07.201837,25037,25036,50036,700-
11.07.201838,15038,15037,20037,200-
10.07.201838,85038,85038,05038,050-
09.07.201839,05039,05038,75038,750-
06.07.201839,30039,30038,70038,700-
05.07.201839,35039,35038,90038,900-
04.07.201839,05039,15038,85038,850-
03.07.201838,00039,15038,00039,000-
02.07.201838,35038,35036,90037,450-
29.06.201838,80039,45038,30038,300-
28.06.201839,25039,45038,65038,650-
27.06.201841,55041,55039,15039,500-
26.06.201841,65042,75041,45041,700-
25.06.201842,15042,15041,75041,750-
22.06.201843,10043,10041,90041,950-
21.06.201842,95043,05042,85042,850-
20.06.201841,85042,55041,85042,150-
19.06.201841,85041,85041,60041,600-
18.06.201842,10042,10041,60041,600-
15.06.201842,80043,00042,20042,200-
14.06.201842,35042,35042,05042,300-
13.06.201842,25042,55042,25042,500-
12.06.201842,80042,80041,30042,500200
11.06.201843,70043,85043,00043,000-
08.06.201844,45044,45043,50043,500-
07.06.201844,05045,50044,05044,450-
06.06.201843,70043,75043,50043,500-
05.06.201843,90044,05043,50043,500-
04.06.201845,30045,30044,15044,150-
01.06.201844,60044,60044,50044,550-
31.05.201844,60044,90044,50044,500-
30.05.201845,35045,35044,05044,500-
29.05.201846,65046,65045,10045,300-
28.05.201845,50046,35045,50045,950-
25.05.201845,25046,10045,25045,500-
24.05.201845,40045,65045,40045,650-
23.05.201846,25046,25045,50045,600-
22.05.201845,20045,65045,20045,550-
18.05.201845,90046,55045,55045,550-
17.05.201846,70046,70045,40046,050-
16.05.201847,20047,20047,20047,200-
15.05.201846,55046,55046,55046,550-
14.05.201846,85046,85046,85046,850-
11.05.201846,40046,40046,40046,400-
10.05.201846,20046,20046,20046,200-
09.05.201845,00045,00045,00045,000-
08.05.201845,90045,90045,25045,250-
07.05.201845,35045,35045,35045,350-
04.05.201844,85044,85044,85044,850-
03.05.201845,75045,75045,75045,750-
02.05.201844,65044,65044,65044,650-
30.04.201844,65044,65044,65044,650-
27.04.201844,65044,65044,65044,650-
26.04.201844,60044,60044,60044,600-
25.04.201843,80043,80043,80043,800-
24.04.201845,10045,10045,10045,100-
23.04.201845,50045,50045,50045,500-
20.04.201844,70044,70044,70044,700-
19.04.201845,35045,35045,35045,350-
18.04.201842,60043,30042,60043,300-
17.04.201842,25042,25042,25042,250-
16.04.201844,00044,00044,00044,000-
13.04.201842,85042,85042,85042,850-
12.04.201842,70042,70042,70042,700-
11.04.201843,50043,50043,50043,500-
10.04.201842,90042,90042,90042,900-
09.04.201842,75042,75042,75042,750-
06.04.201843,35043,35043,35043,350-
05.04.201842,30043,55042,30043,550120
04.04.201843,00043,00043,00043,000-
03.04.201843,50043,50043,50043,500-
29.03.201843,75043,75043,75043,750-
28.03.201843,80043,80043,80043,800-
27.03.201843,90043,90043,90043,900-
26.03.201843,50043,50043,50043,500-
23.03.201844,60044,60044,15044,150-
22.03.201845,75045,75045,75045,750-
21.03.201846,25046,25046,25046,250-
20.03.201845,80045,80045,80045,800-
19.03.201845,85045,85045,85045,850-
16.03.201845,65045,65045,65045,650-
15.03.201845,80045,80045,80045,800-
14.03.201845,60045,60045,60045,600-
13.03.201846,65046,65046,65046,65050
12.03.201846,10046,10046,10046,100-
09.03.201846,75046,75046,75046,750-
08.03.201846,35046,35046,35046,350-
07.03.201845,85045,85045,85045,850-
06.03.201844,35044,35044,35044,350-
05.03.201844,15044,15044,15044,150-
02.03.201845,45045,45045,45045,450-
01.03.201846,10046,10046,10046,100-
28.02.201846,30046,30046,30046,300-
27.02.201846,85046,85046,85046,850-
26.02.201846,80046,80046,80046,800-
23.02.201847,60047,60047,60047,600-
22.02.201845,60045,60045,60045,600-
21.02.201846,15046,15046,15046,150-
20.02.201845,75045,75045,75045,750-
19.02.201846,75046,75046,75046,750-
16.02.201846,45046,50046,45046,500215
15.02.201845,40045,40045,40045,400-
14.02.201844,45044,45044,45044,450-
13.02.201844,65044,65044,65044,650-
12.02.201844,55044,55044,55044,550-
09.02.201844,35044,35044,35044,350-
08.02.201845,00045,00045,00045,000-
07.02.201844,70044,70044,70044,700-
06.02.201841,00041,00041,00041,000201
05.02.201845,05045,05045,05045,050-
02.02.201845,00045,00045,00045,000-
01.02.201845,20045,20044,90044,900100
31.01.201845,65045,65045,65045,650-
30.01.201845,90045,90045,90045,900-
29.01.201846,40046,40046,40046,400-
26.01.201846,60046,60046,60046,600-
25.01.201845,80045,80045,80045,800-
24.01.201845,55045,55045,55045,550-
23.01.201847,10047,10047,10047,100-
22.01.201846,70046,70046,70046,700-
19.01.201846,30046,30046,30046,300-
18.01.201845,45045,45045,45045,450-
17.01.201845,45045,45045,45045,450-
16.01.201845,55045,55045,55045,550-
15.01.201845,75045,75045,75045,750-
12.01.201846,70046,70046,70046,700-
11.01.201846,70046,70046,70046,700-
10.01.201845,30045,30045,30045,300-
09.01.201844,55044,55044,55044,550-
08.01.201844,30044,30044,30044,300-
05.01.201845,75045,75045,75045,750-
04.01.201846,60046,60046,60046,600-
03.01.201846,05046,05046,05046,050-
02.01.201846,85046,85045,90045,900366
29.12.201746,33046,33046,33046,330-
28.12.201746,75046,75046,75046,750-
27.12.201745,50045,50045,50045,500-
22.12.201746,07546,07546,07546,075-
21.12.201746,62546,62546,62546,625-
20.12.201747,12547,12547,12547,125-
19.12.201746,68546,68546,68546,685-
18.12.201746,82546,82546,82546,825-
15.12.201746,98046,98046,98046,980-
14.12.201747,11047,11047,11047,110-
13.12.201748,07548,07548,07548,075-
12.12.201746,32546,32546,32546,325-
11.12.201745,47545,47545,47545,475-
08.12.201746,24546,24546,24546,245-
07.12.201747,17047,17047,17047,170-
06.12.201748,00048,00048,00048,000-
05.12.201748,29548,29548,29548,295-
04.12.201747,87547,87547,87547,875-
01.12.201748,03548,03548,03548,035-
30.11.201747,47547,47547,47547,475-
29.11.201748,89048,89048,89048,890-
28.11.201748,15548,50048,15548,50025
27.11.201747,02047,02047,02047,020-
24.11.201746,78046,78046,78046,780-
23.11.201747,92547,92547,92547,925-
22.11.201748,37548,37548,37548,375-
21.11.201749,60049,60049,60049,600-
20.11.201747,82547,82547,82547,825-
17.11.201747,70547,70547,70547,705-
16.11.201747,08547,08547,08547,085-
15.11.201748,90048,90048,90048,900-
14.11.201748,20048,20048,20048,200-
13.11.201747,10547,10547,10547,105-
10.11.201748,80548,80548,80548,805-
09.11.201750,0350,0350,0350,03-
08.11.201750,5250,5250,5250,52-
07.11.201751,0151,0151,0151,01-
06.11.201749,94049,94049,94049,940-
03.11.201749,82549,82549,82549,825-
02.11.201748,70049,44048,70049,44061
01.11.201750,1950,1950,1950,19-
31.10.201750,6350,6350,4050,40250
30.10.201750,9650,9650,9650,96-
27.10.201751,2851,2851,2851,28-
26.10.201751,1751,1751,1751,17-
25.10.201751,2351,2351,2351,23-
24.10.201751,1251,1251,1251,12-
23.10.201751,2851,2851,2851,28-
20.10.201750,1050,1050,1050,10-
19.10.201752,1052,1052,1052,10-
18.10.201752,4352,4352,4352,43-
17.10.201752,0152,0152,0152,01-
16.10.201752,3352,3352,3352,33-
13.10.201752,5352,5352,5352,53-
12.10.201752,7352,7352,7352,73-
11.10.201751,9851,9851,9851,98-
10.10.201752,2552,2552,2552,25-
09.10.201753,5353,5353,5353,53-
06.10.201752,5952,5952,5952,59-
05.10.201752,9152,9152,9152,91-
04.10.201753,9553,9553,9553,95-
03.10.201753,8953,8953,8953,89-
02.10.201751,5851,5851,5851,58-
29.09.201751,7551,8551,7551,8520
28.09.201752,1052,1052,1052,10-
27.09.201751,1351,1351,1351,13-
26.09.201752,0052,0052,0052,00-
25.09.201752,0252,0252,0252,02-
22.09.201752,0152,0152,0152,01-
21.09.201752,6652,6652,6652,66-
20.09.201752,0152,0152,0152,01-
19.09.201752,4552,4552,4552,45-
18.09.201752,6352,9952,6352,99150
15.09.201752,8152,8152,8152,81-
14.09.201752,8352,8352,8352,83-
13.09.201752,6352,7052,6352,70100
12.09.201752,8352,8352,8352,83-
11.09.201752,2852,2852,2852,28-
08.09.201750,5352,2250,5352,2250
07.09.201751,0151,0151,0151,01-
06.09.201749,77549,77549,77549,775-
05.09.201750,8350,8350,8350,83-
04.09.201750,2950,2950,2950,29-
01.09.201750,9050,9050,9050,90-
31.08.201750,9150,9150,9150,91-
30.08.201750,6650,6650,6650,66-
29.08.201750,5550,5550,5550,55-
28.08.201750,5850,5850,5850,58-
25.08.201750,5650,5650,5650,56-
24.08.201750,8150,8150,8150,81-
23.08.201750,5050,5050,5050,50-
22.08.201750,8350,8350,8350,83-
21.08.201749,71049,71049,71049,710-
18.08.201749,50049,50049,50049,500110
17.08.201751,6051,6051,6051,60-
16.08.201748,34548,34548,34548,345-
15.08.201749,06549,06549,06549,065-
14.08.201748,54548,54548,54548,545-
11.08.201748,88048,88048,88048,880-
10.08.201749,20549,99549,20549,995250
09.08.201750,1850,1850,1850,18-
08.08.201749,16549,16549,16549,165-
07.08.201749,11049,45049,11049,385130
04.08.201748,53048,53048,53048,530-
03.08.201747,90547,90547,90547,905-
02.08.201747,87047,87047,87047,870-
01.08.201746,79546,79546,79546,795-
31.07.201747,06547,06547,03047,03085
28.07.201747,48547,48547,48547,485-
27.07.201747,28047,88547,28047,88540
26.07.201748,32048,32048,32048,320-
25.07.201749,14049,14049,14049,140-
24.07.201747,06047,06047,06047,060-
21.07.201749,25049,25049,25049,250-
20.07.201748,85548,85548,85548,855-
19.07.201749,54549,54549,54549,54570
18.07.201751,0051,0049,89049,89021
17.07.201750,8350,8350,8350,83-
14.07.201750,5450,5450,5450,54-
13.07.201751,1251,1251,1251,12-
12.07.201751,8351,8351,8351,83-
11.07.201751,2851,2851,2851,28-
10.07.201750,9350,9350,9350,93-
07.07.201751,3751,3751,3751,37-
06.07.201751,2351,2351,2351,23-
05.07.201751,0051,0051,0051,00-
04.07.201751,2051,2051,2051,20-
03.07.201750,9050,9050,9050,90-
30.06.201750,5050,5050,5050,50-
29.06.201752,0352,0352,0352,03-
28.06.201750,9050,9050,9050,90-
27.06.201752,0152,0152,0152,01-
26.06.201751,6351,6351,6351,63-
23.06.201749,97549,97549,97549,975-
22.06.201749,90049,90049,90049,900-
21.06.201749,82549,82549,82549,825-
20.06.201749,00050,3049,00049,985280
19.06.201747,31047,31047,31047,310-
16.06.201746,62546,62546,62546,625-
15.06.201746,27546,27546,27546,275-
14.06.201746,61546,61546,61546,615-
13.06.201746,41546,41546,41546,415-
12.06.201746,80546,80546,80546,805-
09.06.201746,39046,39046,39046,390-
08.06.201746,84546,84546,84546,845-
07.06.201746,79046,79046,79046,790-
06.06.201746,77546,77546,77546,775-
05.06.201746,77546,77546,77546,775-
02.06.201746,30546,30546,30546,305-
01.06.201746,72546,72545,91045,91047
31.05.201746,92546,92546,92546,925-
30.05.201747,40047,40046,95546,955200
29.05.201746,68047,39546,68047,39550
26.05.201746,89546,89546,89546,895-
25.05.201746,87546,87546,87546,875-
24.05.201745,18045,18045,18045,180-
23.05.201746,05546,05546,05546,055-
22.05.201746,05546,05546,05546,055-
19.05.201745,31545,31545,31545,315-
18.05.201745,30045,30045,30045,300-
17.05.201747,10547,10547,10547,105-
16.05.201746,80046,80046,80046,800-
15.05.201747,19547,19547,19547,195-
12.05.201747,57547,57547,57547,575-
11.05.201747,17547,17547,17547,175-
10.05.201746,51047,02046,51047,02055
09.05.201746,33546,33546,33546,335-
08.05.201746,91046,91046,91046,910-
05.05.201747,50547,50547,50547,505-
04.05.201747,15547,15547,15547,155-
03.05.201746,74546,74546,74546,745-
02.05.201745,90545,90545,90545,905-
28.04.201745,16045,16045,16045,160-
27.04.201745,07045,07045,07045,070-
26.04.201745,20045,20045,20045,200-
25.04.201745,44545,44545,44545,445-
24.04.201744,13044,13044,13044,130-
21.04.201743,72543,72543,72543,725-
20.04.201743,50044,15043,50044,15030
19.04.201742,52042,52042,52042,520-
18.04.201743,91043,91043,10043,10025
13.04.201744,82544,82544,05044,05050
12.04.201745,75045,75045,75045,750-
11.04.201746,47046,47046,47046,470-
10.04.201746,85546,85546,85546,855-
07.04.201746,92546,92546,30046,30051
06.04.201748,26048,26048,26048,260-
05.04.201748,75048,75048,75048,750-
04.04.201747,75047,75047,75047,750-
03.04.201746,04546,80046,04546,800100
31.03.201744,55544,55544,55544,555-
30.03.201744,23544,23544,23544,235-
29.03.201744,50044,50044,50044,500-
28.03.201743,65543,65543,65543,655-
27.03.201743,24043,24043,24043,240-
24.03.201743,53043,53043,53043,530-
23.03.201742,68542,68542,68542,685-
22.03.201742,32542,32542,32542,325-
21.03.201743,53543,53543,53543,535-
20.03.201743,60044,00043,60044,000120
17.03.201744,04044,04044,04044,040-
16.03.201743,53543,53543,53543,535-
15.03.201743,53543,53543,53543,535-
14.03.201743,59543,59543,59543,595-
13.03.201744,00044,00044,00044,000-
10.03.201744,00044,31044,00044,310100
09.03.201744,05044,05044,05044,050-
08.03.201743,99043,99043,99043,990-
07.03.201744,11044,11044,11044,110-
06.03.201743,50043,50043,50043,500-
03.03.201743,80043,80043,77543,7755
02.03.201743,69543,69543,69543,695-
01.03.201742,23042,23042,23042,230-
28.02.201741,04541,91041,04541,91020
27.02.201740,72040,72040,72040,720-
24.02.201741,37041,37040,49040,845250
23.02.201743,25543,25540,74541,750421
22.02.201743,25543,25543,25543,255-
21.02.201744,58544,58544,58544,585-
20.02.201744,50544,50544,50544,505-
17.02.201743,72543,72543,72543,725-
16.02.201743,20543,20543,20543,205-
15.02.201743,01043,15042,96043,15060
14.02.201741,20541,20541,20541,205-
13.02.201740,32540,75040,32540,75045
10.02.201740,32040,32040,32040,320-
09.02.201740,41540,41540,41540,415-
08.02.201741,26041,26041,26041,260-
07.02.201741,25541,25541,25541,255-
06.02.201741,41041,41041,41041,410-
03.02.201741,51041,51041,51041,510-
02.02.201741,53041,53041,53041,530-
01.02.201740,20540,20540,20540,205-
31.01.201741,60541,60541,60541,605-
30.01.201742,81542,81542,00542,00525
27.01.201742,49542,49542,49542,495-
26.01.201739,50539,50539,50539,505-
25.01.201739,12539,12539,12539,125-
24.01.201738,01038,01038,01038,010-
23.01.201737,90537,90537,90537,905-
20.01.201738,18538,18538,18538,185-
19.01.201738,61038,61038,61038,610-
18.01.201738,50538,50538,50538,505-
17.01.201738,50538,50538,50538,505-
16.01.201738,68038,68038,68038,680-
13.01.201739,65539,65539,65539,655-
12.01.201739,88539,88539,88539,885-
11.01.201739,26039,26039,26039,260-
10.01.201740,15540,15540,15540,155-
09.01.201739,15039,15039,15039,150-
06.01.201738,90038,90038,90038,90020
05.01.201737,86037,86037,86037,860-
04.01.201738,30038,30038,30038,30080
03.01.201738,90038,90038,90038,900150
02.01.201737,90037,90037,90037,900-
30.12.201636,82536,82536,82536,825-
29.12.201636,97536,97536,97536,975-
28.12.201636,70536,70536,70536,705-
27.12.201636,65536,65536,65536,655-
23.12.201637,42537,42537,42537,425-
22.12.201637,74037,74037,74037,740-
21.12.201637,65537,65537,65537,655-
20.12.201636,75036,75036,75036,750-
19.12.201636,62536,62536,62536,625-
16.12.201637,26037,26037,26037,260-
15.12.201636,86036,86036,86036,860-
14.12.201636,89536,89536,89536,895-
13.12.201637,10537,10537,10537,105-
12.12.201637,01037,01037,01037,010-
09.12.201635,78035,78035,78035,780-
08.12.201635,26035,26035,26035,260-
07.12.201635,71036,51535,71036,51528
06.12.201636,00536,30036,00536,30080
05.12.201634,47034,47034,47034,470-
02.12.201634,75534,75534,75534,755-
01.12.201634,99034,99034,99034,99030
30.11.201634,84034,84034,84034,840-
29.11.201634,86034,86034,86034,860-
28.11.201636,00536,00536,00536,005-
25.11.201635,32535,32535,32535,325-
24.11.201634,50535,16034,50535,16085
23.11.201633,61033,61033,61033,610-
22.11.201634,44534,44534,44534,445-
21.11.201634,16034,16034,16034,160-
18.11.201634,60534,60534,60534,605-
17.11.201634,33034,33034,33034,330-
16.11.201633,85533,85533,85533,855-
15.11.201633,75533,75533,75533,755-
14.11.201634,01034,01034,01034,010-
11.11.201633,53533,53533,53533,535-
10.11.201633,80533,80533,80533,805-
09.11.201632,25532,25532,25532,255-
08.11.201633,80533,80533,80533,805-
07.11.201633,35533,35533,35533,355-
04.11.201633,35533,35533,35533,355-
03.11.201633,45533,45533,45533,455-
02.11.201633,52033,52033,52033,520-
01.11.201634,16035,09034,16035,09027
31.10.201635,03035,03034,92534,92550
28.10.201636,60036,60036,60036,60015
27.10.201636,10036,10036,10036,100-
26.10.201636,01036,01036,01036,010-
25.10.201636,20536,20536,20536,205-
24.10.201636,99036,99036,99036,990130
21.10.201636,30036,30036,30036,300-
20.10.201634,20534,20534,20534,205-
19.10.201634,60534,60534,60534,605-
18.10.201634,69034,69034,69034,690-
17.10.201634,82034,82034,82034,820-
14.10.201634,91534,91534,91534,915-
13.10.201634,89534,89534,89534,895-
12.10.201634,59034,59034,59034,590-
11.10.201634,78534,78534,78534,785-
10.10.201634,23034,23034,23034,230-
07.10.201633,91033,91033,91033,910-
06.10.201634,34034,34034,34034,340-
05.10.201634,93034,93034,20034,20060
04.10.201635,06035,24535,06035,24515
03.10.201634,95534,95534,95534,955-
30.09.201635,70535,70535,70535,705-
29.09.201635,78035,78035,78035,780-
28.09.201635,71035,71035,71035,710-
27.09.201635,01035,01035,01035,010-
26.09.201634,99034,99034,99034,990-
23.09.201634,30034,30034,30034,300-
22.09.201634,62035,29534,62035,29517
21.09.201635,22035,22035,22035,220-
20.09.201635,96535,96535,96535,965-
19.09.201635,93535,93535,93535,935-
16.09.201635,74036,29535,74036,29513
15.09.201635,79035,79035,79035,790-
14.09.201636,35036,35036,35036,350-
13.09.201634,83534,83534,83534,835-
12.09.201636,01536,01536,01536,015-
09.09.201635,03535,03535,03535,035-
08.09.201636,08536,08536,08536,085-
07.09.201634,48534,48534,48534,485-
06.09.201633,45533,45533,45533,455-
05.09.201632,97032,97032,97032,970-
02.09.201633,22533,22533,22533,225-
01.09.201632,26032,26032,26032,260-
31.08.201629,81529,81529,81529,815-
30.08.201630,27530,27530,27530,275-
29.08.201630,65030,65030,65030,650-
26.08.201629,96529,96529,96529,965-
25.08.201629,70029,70029,70029,700-
24.08.201629,34529,34529,34529,345-
23.08.201628,95528,95528,95528,955-
22.08.201630,04530,04530,04530,045-
19.08.201630,01530,01530,01530,015-
18.08.201630,16530,16530,16530,165-
17.08.201630,31030,31030,31030,310-
16.08.201630,24530,24530,24530,245-
15.08.201630,99030,99030,99030,990-
12.08.201631,01531,01531,01531,015-
11.08.201631,09031,09031,09031,090-
10.08.201631,02531,02531,02531,025-
09.08.201630,77030,77030,77030,770-
08.08.201630,52530,52530,52530,525-
05.08.201630,33030,33030,33030,330-
04.08.201630,41030,41030,41030,410-
03.08.201630,50030,50030,50030,500-
02.08.201630,50530,50530,50530,505-
01.08.201630,31030,31030,31030,310-
29.07.201630,65530,65530,65530,655-
28.07.201630,73030,73030,73030,730-
27.07.201631,43031,43031,43031,430-
26.07.201631,24531,24531,24531,245-
25.07.201630,67530,67530,67530,675-
22.07.201630,46530,46530,46530,465-
21.07.201630,33530,33530,33530,335-
20.07.201630,61530,61530,40530,40590
19.07.201630,28530,28530,28530,285-
18.07.201630,50530,50530,49530,49530
15.07.201630,35031,00030,35031,00030
14.07.201632,33532,33530,51030,510150
13.07.201631,48531,48531,48531,485-
12.07.201631,65031,65031,65031,650-
11.07.201631,87531,87531,87531,875-
08.07.201630,97530,97530,97530,975-
07.07.201630,34030,34030,34030,340-
06.07.201631,43531,43531,43531,435-
05.07.201633,53533,53533,53533,535-
04.07.201633,16533,16533,16533,165-
01.07.201633,01533,01533,01533,015-
30.06.201632,79032,79032,79032,790-
29.06.201632,21532,21532,21532,215-
28.06.201630,90530,90530,90530,905-
27.06.201631,39531,39531,39531,395-
24.06.201631,66531,66531,66531,665-
23.06.201632,64032,64032,64032,640-
22.06.201632,36532,36532,36532,365-
21.06.201632,22032,22032,22032,220-
20.06.201631,87031,87031,87031,870-
17.06.201630,99530,99530,99530,995-
16.06.201632,31532,31532,31532,315-
15.06.201631,03531,03531,03531,035-
14.06.201631,24031,24031,24031,240121
13.06.201632,54032,54032,54032,540-
10.06.201633,76533,76533,76533,765-
09.06.201633,12033,12033,12033,120-
08.06.201632,47032,47032,47032,470-
07.06.201632,67532,67532,67532,675-
06.06.201633,78533,78533,78533,785-
03.06.201634,17034,17034,17034,170-
02.06.201633,87033,87033,87033,870-
01.06.201635,14035,14034,70034,700220
31.05.201635,17035,17035,17035,170-
30.05.201635,28035,28035,28035,280-
27.05.201635,20535,20535,20535,205-
26.05.201635,00035,00035,00035,000-
25.05.201635,88035,88035,88035,880-
24.05.201635,48535,48535,48535,485100
23.05.201636,41036,41036,41036,410-
20.05.201636,21036,21036,21036,210-
19.05.201637,20037,20037,20037,200-
18.05.201636,19036,19036,19036,190-
17.05.201636,31036,31036,31036,310-
16.05.201635,82535,82535,82535,825-
13.05.201635,31535,31535,31535,315-
12.05.201634,88034,88034,88034,880-
11.05.201634,56034,56034,56034,560-
10.05.201633,85533,85533,85533,855-
09.05.201633,59533,59533,59533,595-
06.05.201633,29033,29033,29033,290-
05.05.201633,38533,38533,38533,385-
04.05.201633,55033,55033,55033,550-
03.05.201635,24035,24035,24035,240-
02.05.201636,30036,30036,30036,300-
29.04.201636,39036,39036,39036,390-
28.04.201636,42036,42036,42036,420-
27.04.201635,79035,79035,79035,790-
26.04.201636,15036,15036,15036,150-
25.04.201636,06036,06036,06036,060-
22.04.201636,28036,28036,28036,280-
21.04.201635,38535,38535,38535,385-
20.04.201636,19036,19036,19036,190-
19.04.201635,88035,88035,88035,880-
18.04.201635,56535,56535,56535,565-
15.04.201633,28033,28033,28033,280-
14.04.201632,84032,84032,84032,840-
13.04.201633,20533,20533,20533,205-
12.04.201633,34033,34033,34033,340-
11.04.201633,22533,22533,22533,225-
08.04.201630,51530,51530,51530,515-
07.04.201628,34028,34028,34028,340-
06.04.201628,10028,10028,10028,100-
05.04.201629,79029,79029,79029,790-
04.04.201631,57031,57031,57031,570-
01.04.201631,82531,82531,82531,825-
31.03.201631,69031,69031,69031,690-
30.03.201631,55531,55531,55531,555-
29.03.201632,07032,07032,07032,070-
24.03.201630,99030,99030,99030,990-
23.03.201630,99030,99030,99030,990-
22.03.201631,12531,12531,12531,125-
21.03.201631,74031,74031,74031,740-
18.03.201632,00532,00532,00532,005-
17.03.201632,08032,08032,08032,080-
16.03.201632,41532,41532,41532,415-
15.03.201632,49032,49032,49032,490-
14.03.201632,28032,28032,28032,280-
11.03.201631,66031,66031,66031,660-
10.03.201631,99531,99531,99531,995-
09.03.201632,03532,03532,03532,035-
08.03.201633,19033,19033,19033,190-
07.03.201632,19032,19032,19032,190-
04.03.201632,71532,71532,71532,715-
03.03.201633,02533,02533,02533,025-
02.03.201631,99031,99031,99031,990-
01.03.201629,99029,99029,99029,990-
29.02.201630,20030,20030,20030,200-
26.02.201629,80529,80529,80529,805-
25.02.201629,86029,86029,86029,860-
24.02.201629,97029,97029,97029,970-
23.02.201630,41030,41030,41030,410-
22.02.201629,85529,85529,85529,855-
19.02.201630,29030,29030,29030,290-
18.02.201629,92029,92029,92029,920-
17.02.201629,96029,96029,96029,960-
16.02.201629,08529,08529,08529,085-
15.02.201628,09528,09528,09528,095-
12.02.201626,60526,60526,60526,605-
11.02.201627,10527,10527,10527,105-
10.02.201625,59025,59025,59025,590-
09.02.201627,20027,20027,20027,200-
08.02.201629,38529,38527,29027,290201
05.02.201629,44029,44029,44029,440-
04.02.201628,94528,94528,94528,945-
03.02.201629,49529,49529,49529,495-
02.02.201628,29028,29028,29028,290-
01.02.201627,80027,80027,80027,800-
29.01.201627,94027,94027,94027,940-
28.01.201627,74027,74027,74027,740-
27.01.201626,57026,57026,57026,570-
26.01.201626,28526,28526,28526,285-
25.01.201626,47526,47526,47526,475-
22.01.201626,25026,25026,25026,250-
21.01.201624,92024,92024,55524,5551.300
20.01.201625,70025,70025,70025,700-
19.01.201625,73025,73025,73025,730-
18.01.201626,50026,50026,50026,500-
15.01.201628,30028,30028,30028,300-
14.01.201628,47528,47528,47528,475-
13.01.201628,16028,51028,16028,51025
12.01.201627,36527,36527,36527,365-
11.01.201627,04027,04027,04027,040-
08.01.201626,73026,73026,73026,730-
07.01.201627,20027,20027,20027,200-
06.01.201630,05530,05530,05530,055-
05.01.201630,29530,29530,29530,295-
04.01.201631,50031,50031,50031,50015
30.12.201531,78531,78531,42031,420-
29.12.201530,88530,88530,88530,885-
28.12.201530,47030,47030,47030,470-
23.12.201530,38030,38030,38030,380-
22.12.201530,12530,12530,12530,125-
21.12.201531,34031,34031,34031,340-
18.12.201530,69031,69530,69031,69540
17.12.201529,95529,95529,95529,955-
16.12.201529,55029,55029,55029,550-
15.12.201529,26530,05029,26530,050100
14.12.201530,14030,14030,14030,140-
11.12.201530,59030,59030,59030,590-
10.12.201530,83530,83530,83530,835-
09.12.201531,29531,29531,29531,295-
08.12.201531,94031,94031,00531,00516
07.12.201532,06032,06032,06032,060-
04.12.201532,23032,62032,23032,620250
03.12.201532,63032,63032,63032,630-
02.12.201533,40033,40033,40033,400-
01.12.201533,02033,02033,02033,020-
30.11.201533,39033,39033,39033,390-
27.11.201533,39033,39033,39033,390-
26.11.201533,40533,40533,40533,405-
25.11.201533,60033,60033,60033,600-
24.11.201533,52033,52033,52033,520-
23.11.201533,62533,62533,62533,625-
20.11.201533,87033,87033,87033,870-
19.11.201534,25034,25034,25034,250-
18.11.201533,99033,99033,99033,990-
17.11.201533,76533,76533,76533,765-
16.11.201533,37533,37533,37533,375-
13.11.201533,85033,85033,85033,850-
12.11.201534,39534,49534,39534,495500
11.11.201535,23035,23035,23035,230-
10.11.201533,93533,93533,93533,935-
09.11.201535,00035,00035,00035,000-
06.11.201533,73533,73533,73533,735-
05.11.201534,03034,03034,03034,030-
04.11.201533,16033,16033,16033,160-
03.11.201533,08033,08033,08033,080-
02.11.201533,69033,69033,69033,690-
30.10.201532,76032,76032,76032,760-
29.10.201532,83532,83532,83532,835-
28.10.201533,46033,46033,46033,460-
27.10.201533,08533,08533,08533,085-
26.10.201534,49534,49534,49534,495-
23.10.201535,03035,03035,03035,030-
22.10.201534,48035,00034,48035,000100
21.10.201534,29534,29534,29534,295-
20.10.201534,73534,73534,73534,735-
19.10.201534,54534,54534,54534,545-
16.10.201534,93534,93534,93534,935-
15.10.201534,64034,64034,64034,640-
14.10.201534,89034,89034,89034,890-
13.10.201535,19035,19035,19035,190-
12.10.201535,36535,36535,36535,365-
09.10.201535,28535,28535,28535,285-
08.10.201535,26535,26535,26535,265-
07.10.201535,00035,00035,00035,000-
06.10.201535,02535,02535,02535,025-
05.10.201534,59034,59034,59034,590-
02.10.201535,06535,06535,06535,065-
01.10.201534,78034,78034,78034,780-
30.09.201535,37535,37535,37535,375-
29.09.201535,25035,25035,25035,250-
28.09.201535,49035,49035,49035,490-
25.09.201535,31535,31535,31535,315-
24.09.201535,64535,64535,20035,20063
23.09.201533,30533,30533,30533,305-
22.09.201535,00535,00535,00535,005-
21.09.201534,90035,39034,90035,39020
18.09.201536,46536,46536,46536,465100
17.09.201534,90534,90534,90534,905-
16.09.201534,69534,69534,30534,30525
15.09.201534,50534,50534,50534,505-
14.09.201534,68534,68534,68534,685-
11.09.201534,56034,56034,56034,560-
10.09.201535,00035,00035,00035,000-
09.09.201535,86035,86035,86035,860-
08.09.201534,56034,56034,56034,560-
07.09.201534,96034,96034,96034,960-
04.09.201534,99034,99034,99034,990-
03.09.201534,40034,40034,40034,400-
02.09.201534,28534,28534,28534,285-
01.09.201535,27035,27035,27035,270-
31.08.201535,05035,05035,05035,050-
28.08.201536,36036,36036,36036,360-
27.08.201536,29036,75036,29036,75050
26.08.201533,35034,00033,35034,00025
25.08.201530,98030,98030,98030,980-
24.08.201529,99029,99029,99029,990-
21.08.201532,84032,84032,84032,840-
20.08.201535,05035,05035,05035,050-
19.08.201535,05035,05035,05035,050-
18.08.201536,07036,07036,07036,070-
17.08.201536,04036,04036,04036,040-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.