Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
11.10.20196,4706,6006,4306,470-
10.10.20196,4606,5006,4306,480-
09.10.20196,5506,5806,4306,460-
08.10.20196,7006,7006,4706,540-
07.10.20196,7006,7506,6906,690-
04.10.20196,7406,7406,6206,670-
02.10.20196,6806,8106,6806,760-
01.10.20196,8806,8806,7406,740-
30.09.20196,9407,0306,9006,900-
27.09.20196,9006,9006,8106,9001.000
26.09.20196,8506,9906,8506,910-
25.09.20197,1207,1206,9206,920-
24.09.20197,0907,1606,9907,110-
23.09.20197,2007,2007,0107,020-
20.09.20197,1907,3207,1807,310-
19.09.20197,2307,3307,2307,250-
18.09.20197,0907,2007,0907,200-
17.09.20197,2507,2507,1007,150-
16.09.20197,1607,3207,1607,300-
13.09.20197,2107,3407,2107,280-
12.09.20197,1707,3907,0507,230-
11.09.20196,9907,1006,9507,100-
10.09.20196,9207,0006,9006,910-
09.09.20196,7506,9306,7506,930-
06.09.20196,8506,9406,8506,850-
05.09.20197,1107,1106,7406,850-
04.09.20196,9506,9906,9106,930-
03.09.20196,4907,0506,4906,930-
02.09.20196,4806,4806,3906,480-
30.08.20196,2706,5506,2706,49070
29.08.20196,4406,5706,4406,440-
28.08.20196,5506,5606,4406,440-
27.08.20196,5506,8006,5506,700-
26.08.20196,5306,7006,5306,620-
23.08.20196,8506,8906,6906,690-
22.08.20196,9006,9306,8206,820-
21.08.20196,9107,0906,8606,890-
20.08.20196,8807,0306,8807,030-
19.08.20196,7707,0006,7407,000-
16.08.20196,5706,7406,5706,740-
15.08.20196,6406,7206,5106,620-
14.08.20196,7706,7706,6606,700-
13.08.20196,5306,7606,5306,740-
12.08.20197,1207,2207,0807,110-
09.08.20197,3007,3007,0707,100-
08.08.20197,2607,3107,2007,250200
07.08.20197,3407,3407,1407,200-
06.08.20197,1407,3407,1407,160-
05.08.20197,1307,2407,1307,240-
02.08.20197,4307,4307,3007,300-
01.08.20197,4107,6107,4107,550-
31.07.20197,6107,6407,5207,610-
30.07.20197,6507,6507,5107,620-
29.07.20197,5507,6907,5407,690-
26.07.20197,6007,6107,5507,570-
25.07.20197,6507,6507,5407,570-
24.07.20197,4607,6307,4607,600-
23.07.20197,1907,4907,1907,450-
22.07.20197,1907,3107,1007,210-
19.07.20197,1607,2407,1007,240-
18.07.20197,2407,2407,1307,150-
17.07.20197,5307,5607,1407,210-
16.07.20197,6407,6407,5307,570-
15.07.20197,6407,6807,5307,630-
12.07.20197,7007,7707,6707,770-
11.07.20197,7807,7807,6507,670-
10.07.20197,6007,7507,5207,750-
09.07.20197,5507,5507,4707,530-
08.07.20197,4007,5607,4007,560-
05.07.20197,2307,4507,2307,420-
04.07.20197,0707,2507,0707,250-
03.07.20196,9707,2006,9707,130-
02.07.20196,9907,1506,9607,080-
01.07.20196,9207,0106,9206,930-
28.06.20196,4306,8306,4306,830-
27.06.20196,1306,6006,1306,530-
26.06.20195,9006,0105,9006,010-
25.06.20195,9405,9905,8105,810-
24.06.20195,9406,0805,9405,980-
21.06.20196,1406,2406,0506,100-
20.06.20195,8906,1105,8906,110-
19.06.20195,8905,9105,8405,890-
18.06.20195,8805,9005,8405,840-
17.06.20195,8505,9005,8505,900-
14.06.20195,9005,9005,8505,880-
13.06.20195,8805,9105,8505,900-
12.06.20195,8505,9005,8505,870-
11.06.20195,9205,9205,8505,900-
07.06.20195,7905,9405,7905,850-
06.06.20195,9705,9705,8405,840-
05.06.20195,9305,9705,8905,910-
04.06.20196,0106,0105,8905,930-
03.06.20195,9105,9405,7905,920-
31.05.20195,7105,9005,7105,900-
30.05.20195,7305,8205,7305,790-
29.05.20195,9905,9905,7405,750-
28.05.20195,8305,9505,7805,950-
27.05.20196,0106,0405,8805,880-
24.05.20195,9006,0205,9006,020-
23.05.20196,0106,0105,8905,910-
22.05.20195,9406,0605,9406,010-
21.05.20196,1106,1106,0106,010-
20.05.20196,0406,1106,0206,110-
17.05.20196,0306,0506,0306,050-
16.05.20196,0806,1006,0306,100-
15.05.20196,0306,0305,9606,000-
14.05.20196,0906,1405,9506,000-
13.05.20196,0906,0905,9906,010-
10.05.20196,0306,1106,0306,100-
09.05.20196,1306,1306,0206,020-
08.05.20196,0806,1306,0806,130-
07.05.20196,0706,1506,0506,120-
06.05.20196,3106,3106,0706,270-
03.05.20196,0606,3706,0606,370-
02.05.20196,4106,4106,1906,190-
30.04.20196,6306,6306,3906,390-
29.04.20196,5306,5906,4306,490-
26.04.20196,5906,6006,4906,490-
25.04.20196,5506,6006,5506,570-
24.04.20196,5406,6106,4706,610-
23.04.20196,5206,5206,4006,460-
18.04.20196,4406,5206,4106,490-
17.04.20196,5106,5106,4506,450-
16.04.20196,4706,4806,4206,480-
15.04.20196,3306,4706,3306,400-
12.04.20196,4006,4606,4006,440-
11.04.20196,3106,4406,3106,430-
10.04.20196,4106,4306,2906,290-
09.04.20196,3006,4506,3006,380-
08.04.20196,4306,5606,3106,330-
05.04.20196,3106,4606,3106,410-
04.04.20196,2806,3406,2406,310-
03.04.20196,3206,3206,2506,260-
02.04.20196,0806,2806,0406,280-
01.04.20195,9606,0905,9606,030-
29.03.20196,0656,0655,9955,995-
28.03.20196,0506,0506,0306,030-
27.03.20196,0006,0556,0006,010-
26.03.20195,9806,0555,9806,020-
25.03.20196,0506,0656,0056,015-
22.03.20196,1156,1706,1156,170-
21.03.20196,1956,1956,1006,130-
20.03.20196,2806,2806,1206,185-
19.03.20196,1456,3606,0656,240-
18.03.20196,3106,4156,0256,100-
15.03.20196,4556,4806,4156,415-
14.03.20196,5106,5106,4156,430-
13.03.20196,6056,6056,4956,500-
12.03.20196,7856,7856,5556,555-
11.03.20196,5356,7256,5356,705-
08.03.20196,4406,6156,4406,570-
07.03.20196,6656,6656,4856,575-
06.03.20196,9456,9456,5456,655-
05.03.20197,8757,8756,9456,945-
04.03.20197,8807,9057,7757,905-
01.03.20197,8407,8407,7557,765-
28.02.20197,8457,8457,7157,730-
27.02.20197,8407,8407,7107,730-
26.02.20197,7707,8657,7157,850-
25.02.20197,8907,9257,8057,865-
22.02.20197,8907,8907,7407,790-
21.02.20197,8657,9657,8207,860-
20.02.20197,7657,9057,7307,810-
19.02.20197,7807,7907,7407,790-
18.02.20197,9657,9657,7757,820-
15.02.20197,9757,9757,7907,915150
14.02.20197,8108,0057,8107,985-
13.02.20197,6857,8607,6757,675-
12.02.20197,6057,7657,6057,710-
11.02.20197,5407,5957,5407,595-
08.02.20197,8907,8907,5407,540-
07.02.20197,8557,8707,8257,870-
06.02.20197,8307,9457,8307,935-
05.02.20197,7457,8707,6207,870-
04.02.20197,7407,7707,6707,705-
01.02.20197,8557,8557,6357,705-
31.01.20197,7157,8107,7057,705-
30.01.20197,8857,8907,7257,735-
29.01.20197,5157,8957,5157,895-
28.01.20197,7157,8757,5057,515-
25.01.20197,7507,7907,7307,730-
24.01.20197,7357,7357,6557,675-
23.01.20197,6807,7057,6807,695-
22.01.20197,7257,8307,6857,700-
21.01.20197,8307,8307,6757,675-
18.01.20197,8058,0057,7957,875-
17.01.20197,6457,7957,6457,795-
16.01.20197,6857,8507,6407,640-
15.01.20197,6857,7257,6157,660-
14.01.20197,5907,6957,5907,655-
11.01.20197,8707,8707,7007,700-
10.01.20197,9057,9057,7907,815-
09.01.20197,5658,1057,5658,105-
08.01.20197,5257,8907,4907,560-
07.01.20197,3707,4757,3707,475-
04.01.20196,9657,2906,9657,195-
03.01.20197,0207,2706,9806,980-
02.01.20197,0107,3007,0107,060-
28.12.20186,9007,1006,8457,100-
27.12.20186,9206,9206,8956,895-
21.12.20187,1107,2257,0757,075-
20.12.20187,2857,4457,0107,130-
19.12.20187,5757,7257,5257,525-
18.12.20187,7757,8557,7507,750-
17.12.20187,9957,9957,7757,775-
14.12.20187,9008,0007,8458,000-
13.12.20187,8357,9907,8357,930-
12.12.20187,7558,0157,7558,015-
11.12.20187,8458,0307,8457,990-
10.12.20187,9958,0807,7557,755-
07.12.20188,3458,3458,0708,070-
06.12.20188,2308,2357,9958,235-
05.12.20188,0558,1157,9708,100-
04.12.20188,4958,6508,1558,280-
03.12.20188,6558,7158,5008,500-
30.11.20188,6358,6358,4858,485-
29.11.20188,5608,6858,5358,685-
28.11.20188,4358,6208,3908,520-
27.11.20188,2358,3908,2358,370-
26.11.20188,0608,2107,9458,195-
23.11.20187,8207,8357,7407,835-
22.11.20187,9157,9257,8357,835-
21.11.20187,7057,8957,6807,895-
20.11.20187,6557,6957,6557,695-
19.11.20187,6307,9107,6307,665-
16.11.20187,4557,5757,4557,575-
15.11.20187,6007,8007,5507,550-
14.11.20187,7257,7457,6507,650-
13.11.20187,5857,8207,5857,730-
12.11.20187,9607,9607,6557,655-
09.11.20187,9157,9157,8507,880-
08.11.20188,0308,0307,9257,925-
07.11.20187,9908,0357,9057,960-
06.11.20187,8957,9557,8657,955-
05.11.20187,9908,0357,9057,925-
02.11.20188,0908,3458,0658,065-
01.11.20187,9808,1007,9808,020-
31.10.20188,3908,3907,9807,980-
30.10.20188,0158,3408,0158,340-
29.10.20187,7258,0507,7208,045-
26.10.20187,7057,7057,6157,615-
25.10.20187,5257,7407,5257,725-
24.10.20187,9907,9907,7757,775-
23.10.20188,2408,2407,8708,200-
22.10.20187,8358,0507,8358,050-
19.10.20188,1658,1657,8407,840-
18.10.20188,2408,3808,2408,375-
17.10.20188,0708,3658,0708,365-
16.10.20187,5958,1407,5958,135-
15.10.20187,7157,7907,5007,760-
12.10.20187,5807,9007,5207,740-
11.10.20187,7757,7807,5157,625-
10.10.20188,3758,3758,0358,120-
09.10.20187,9558,2207,9558,220-
08.10.20187,9558,2507,9008,065151
05.10.20188,3708,3908,1008,155-
04.10.20188,1108,4058,1108,405-
02.10.20188,3008,3658,3008,305-
01.10.20188,1708,4458,1708,215-
28.09.20188,4308,4308,1008,120-
27.09.20188,2608,3758,2508,340-
26.09.20189,0359,0358,2808,280-
25.09.20188,9959,0758,8858,885-
24.09.20189,1009,1009,0709,070-
21.09.20188,8009,1258,8009,095-
20.09.20189,2409,2408,7808,780-
19.09.20188,6708,9808,6708,980-
18.09.20188,6458,6458,3208,620-
17.09.20188,2558,4708,1808,255-
14.09.20188,0558,4858,0558,485-
13.09.20187,8258,0907,8258,055-
12.09.20187,9207,9707,8857,885-
11.09.20187,9908,0057,8807,970-
10.09.20187,8908,1057,8908,005200
07.09.20187,8008,0757,8007,960-
06.09.20188,0958,1457,8607,865-
05.09.20187,4108,2107,4108,210-
04.09.20187,1407,5507,1407,550-
03.09.20186,8057,1556,8057,155-
31.08.20186,7106,8756,7106,855-
30.08.20186,3406,7556,3406,755-
29.08.20186,6106,6106,3206,320-
28.08.20186,1606,5856,1606,585-
27.08.20186,1056,2006,0656,135-
24.08.20185,9506,2255,9506,135-
23.08.20185,9505,9505,9355,935-
22.08.20185,9906,0805,9405,940-
21.08.20186,0006,0005,9055,970-
20.08.20186,1006,1606,0006,000-
17.08.20186,1656,1656,0306,030-
16.08.20186,2456,2456,1356,135-
15.08.20186,2256,2406,1356,135-
14.08.20186,2656,4556,2156,215-
13.08.20186,4306,4306,0806,140-
10.08.20186,7756,7756,4806,480-
09.08.20186,9206,9456,7056,890-
08.08.20186,8907,0056,8507,000-
07.08.20186,4456,9956,4456,995-
06.08.20186,2306,4906,2306,470-
03.08.20186,0706,2906,0606,195300
02.08.20186,2956,3156,0106,025-
01.08.20186,1106,3056,1106,305-
31.07.20185,8556,1855,8556,185-
30.07.20185,6155,8305,6155,830-
27.07.20185,5955,6505,5555,555-
26.07.20185,7255,7605,5255,5901.792
25.07.20185,6905,7605,6905,720-
24.07.20185,6105,8305,6105,730-
23.07.20185,5705,7005,5705,635-
20.07.20185,8255,8255,7005,700-
19.07.20185,8905,9105,8355,840-
18.07.20185,8955,9255,8105,915-
17.07.20186,0256,0255,8405,840-
16.07.20185,7905,9005,7905,860-
13.07.20185,7855,8105,7655,780-
12.07.20185,9255,9605,7905,790-
11.07.20185,9556,0355,9255,925-
10.07.20186,1656,1655,9805,980-
09.07.20186,1556,1906,1256,190-
06.07.20185,9606,1105,9606,000-
05.07.20185,7655,8855,7405,885-
04.07.20186,0056,0605,7005,765-
03.07.20186,5106,5106,1056,105-
02.07.20186,5156,5156,4156,420-
29.06.20186,6856,6856,4956,660322
28.06.20187,2107,2106,5606,560-
27.06.20188,1308,1857,9908,050-
26.06.20188,2808,2808,0958,245-
25.06.20188,0208,2558,0208,255-
22.06.20188,0308,1258,0308,055-
21.06.20188,3558,3558,0408,040-
20.06.20188,4458,4458,3758,395-
19.06.20188,3458,4608,3458,455-
18.06.20188,1758,4408,1758,440-
15.06.20188,3358,5258,1408,140-
14.06.20188,1208,4008,1208,400-
13.06.20188,3008,3208,1108,110-
12.06.20188,1608,3958,1308,395-
11.06.20188,0008,2107,9658,210-
08.06.20187,8307,9807,7757,905-
07.06.20187,6057,8007,6057,800-
06.06.20187,8507,8507,6857,715-
05.06.20187,3207,7957,3207,795-
04.06.20187,2307,4157,2307,415-
01.06.20187,0757,1757,0707,175-
31.05.20187,0907,0907,0907,090-
30.05.20187,0957,1107,0907,090-
29.05.20187,2557,2957,0907,090-
28.05.20187,3057,3857,2957,315-
25.05.20187,3657,4357,3657,380-
24.05.20187,3457,3957,3057,360-
23.05.20187,3057,4407,3057,385-
22.05.20187,6057,6057,3757,375-
18.05.20187,4507,5157,4157,430-
17.05.20187,4057,5107,3807,380-
16.05.20187,6707,6707,6707,670-
15.05.20187,5157,5157,5157,515-
14.05.20187,5057,5057,5057,505-
11.05.20187,7207,7207,7207,720-
10.05.20187,6507,6507,6507,650-
09.05.20187,7207,7207,7207,720-
08.05.20187,5757,6407,5757,640-
07.05.20187,4607,4607,4607,460-
04.05.20187,5307,5307,5307,530-
03.05.20187,4207,4207,4207,420-
02.05.20187,4207,4207,4207,420-
30.04.20187,4657,4657,4657,465-
27.04.20187,4907,4907,4907,490-
26.04.20187,4607,4607,4607,460-
25.04.20187,5257,5257,5257,525-
24.04.20187,4407,4407,4407,440-
23.04.20187,4307,4307,4307,430-
20.04.20187,5007,5007,5007,500-
19.04.20187,6057,6057,6057,605-
18.04.20187,5007,5007,5007,500-
17.04.20187,6707,6707,6707,670-
16.04.20187,5557,5557,5557,555-
13.04.20187,5157,5157,5157,515-
12.04.20187,4407,4407,4407,440-
11.04.20187,4857,4857,4857,485-
10.04.20187,6907,6907,6907,690-
09.04.20187,7957,7957,7957,795-
06.04.20187,7707,7707,7707,770-
05.04.20187,8557,8557,8557,855-
04.04.20187,9857,9857,9857,985-
03.04.20187,3957,3957,3957,395-
29.03.20187,9507,9507,9507,950-
28.03.20188,1258,1258,1258,125-
27.03.20188,2408,2408,2408,240-
26.03.20188,0308,0308,0308,030-
23.03.20188,0358,0908,0358,090-
22.03.20188,1558,1558,1558,155-
21.03.20187,9607,9607,9607,960-
20.03.20188,0908,0908,0908,090-
19.03.20188,3958,3958,3958,395-
16.03.20188,4708,4708,4708,470-
15.03.20188,0508,0508,0508,050-
14.03.20187,9107,9107,9107,910-
13.03.20188,2008,2008,2008,200-
12.03.20188,6508,6508,6508,650-
09.03.20188,6308,6308,6308,630-
08.03.20188,2108,2108,2108,210-
07.03.20188,3708,3708,3708,370-
06.03.20188,7008,7008,7008,700-
05.03.20188,5708,5708,5708,570-
02.03.20188,4708,4708,4708,470-
01.03.20188,6808,6808,6808,680-
28.02.20188,6308,6308,6308,630-
27.02.20188,7908,7908,7908,790-
26.02.20188,7408,7408,7408,740-
23.02.20188,8358,8358,8358,835-
22.02.20188,9008,9008,9008,900-
21.02.20189,5109,5109,5109,510-
20.02.20189,2259,2259,2259,225-
19.02.20189,0209,0209,0209,020-
16.02.20189,1809,1809,1809,180-
15.02.20188,9808,9808,9808,980-
14.02.20188,7808,7808,7808,780-
13.02.20188,8608,8608,8608,860-
12.02.20189,0009,0009,0009,000-
09.02.20188,6558,6558,6558,655-
08.02.20189,1109,1109,1109,110-
07.02.20188,9808,9808,9808,980-
06.02.20188,8008,8008,8008,800-
05.02.20189,3559,3559,3559,355-
02.02.20189,5059,5059,5059,505-
01.02.20189,4159,4159,4159,415-
31.01.20189,1809,1809,1809,180-
30.01.20189,5309,5309,5309,530-
29.01.20189,8059,8059,8059,805-
26.01.20189,7609,7609,7609,760-
25.01.20189,7459,7459,7459,7451.500
24.01.201811,12011,12011,12011,120-
23.01.201811,08011,08011,08011,080-
22.01.201810,90010,90010,90010,900-
19.01.201810,64010,64010,64010,640-
18.01.201810,72010,72010,72010,720-
17.01.201810,77010,77010,77010,770-
16.01.201810,55010,55010,55010,550-
15.01.201810,30010,30010,30010,300-
12.01.201810,36010,36010,36010,360-
11.01.201810,54010,54010,54010,540-
10.01.201810,64010,64010,64010,640-
09.01.201811,31011,31011,31011,310-
08.01.201811,81011,81011,81011,810-
05.01.201811,56011,56011,56011,560-
04.01.201811,16011,16011,16011,160-
03.01.201810,76010,76010,76010,760-
02.01.201810,00010,00010,00010,000-
29.12.201710,30510,30510,30510,305-
28.12.201710,25510,25510,25510,255-
27.12.20179,9249,9249,9249,924-
22.12.20179,8419,8419,8419,841-
21.12.20179,9509,9509,9509,950-
20.12.201710,02010,02010,02010,020-
19.12.20179,9999,9999,9999,999-
18.12.20179,8089,8089,8089,808-
15.12.20179,2359,2359,2359,235-
14.12.20179,3739,3739,3739,373-
13.12.20179,5539,5539,5539,553-
12.12.20179,9009,9009,9009,900-
11.12.201710,05010,05010,05010,050-
08.12.201710,00010,00010,00010,000-
07.12.20179,9199,9199,9199,919-
06.12.201710,18010,18010,07510,07570
05.12.201710,51010,51010,51010,510-
04.12.201710,73510,73510,54010,540349
01.12.201710,64510,64510,64510,645-
30.11.201710,59510,59510,59510,595-
29.11.201710,84510,84510,84510,845-
28.11.201710,51010,51010,51010,510-
27.11.201710,58510,58510,58510,585-
24.11.201710,83510,83510,83510,835-
23.11.201711,03511,03511,03511,035-
22.11.201711,02011,02011,02011,020-
21.11.201711,31511,31511,31511,315-
20.11.201711,17011,17011,17011,170-
17.11.201710,80010,80010,80010,800-
16.11.201712,33012,33012,33012,330-
15.11.201713,85013,85013,85013,850-
14.11.201714,02514,02514,02514,025-
13.11.201714,27014,27014,27014,270-
10.11.201714,13514,13514,13514,135-
09.11.201714,48014,48014,48014,480-
08.11.201714,52514,52514,52514,525-
07.11.201714,62514,62514,62514,625-
06.11.201714,45014,45014,45014,450-
03.11.201714,60514,60514,60514,605-
02.11.201714,65514,65514,65514,655-
01.11.201714,53514,53514,53514,535-
31.10.201715,13015,13015,13015,130-
30.10.201714,31514,80014,31514,8003.487
27.10.201714,22514,34014,22514,34050
26.10.201714,26514,26514,26514,265-
25.10.201714,47014,47014,47014,470-
24.10.201714,37014,37014,37014,370-
23.10.201714,57014,57014,57014,570-
20.10.201714,87514,87514,87514,875-
19.10.201714,99514,99514,99514,995-
18.10.201714,96014,96014,96014,960-
17.10.201715,26015,26015,26015,260-
16.10.201715,56015,56015,56015,560-
13.10.201715,81015,81015,81015,810-
12.10.201715,82015,82015,82015,820-
11.10.201715,83515,83515,83515,835-
10.10.201716,15016,15016,15016,150-
09.10.201715,70015,70015,70015,700-
06.10.201715,64015,64015,64015,640-
05.10.201715,66015,66015,66015,660-
04.10.201715,20015,20015,20015,200-
03.10.201715,13515,13515,13515,135-
02.10.201714,66514,66514,66514,665-
29.09.201713,92013,92013,92013,920-
28.09.201713,98513,98513,98513,985-
27.09.201713,84513,84513,84513,845-
26.09.201713,88013,88013,88013,880-
25.09.201713,94513,94513,94513,945-
22.09.201713,93013,93013,93013,930-
21.09.201714,07514,07514,07514,075-
20.09.201714,11514,11514,11514,115-
19.09.201714,13514,13514,13514,135-
18.09.201714,22514,22514,22514,225-
15.09.201714,30514,30514,30514,305-
14.09.201714,12014,12014,12014,120-
13.09.201714,17014,17014,17014,170-
12.09.201714,12514,12514,12514,125-
11.09.201714,12514,12514,12514,125-
08.09.201714,12014,12014,12014,120-
07.09.201714,26514,26514,26514,265-
06.09.201714,72514,72514,72514,725-
05.09.201714,94514,94514,94514,945-
04.09.201714,74514,74514,74514,745-
01.09.201715,14015,14015,14015,140-
31.08.201714,97514,97514,97514,975-
30.08.201715,00515,00515,00515,005-
29.08.201715,28015,28015,28015,280-
28.08.201715,66015,66015,66015,660-
25.08.201715,11015,11015,11015,110-
24.08.201715,10015,10015,10015,100-
23.08.201715,17015,17015,17015,170-
22.08.201716,58516,58516,58516,585-
21.08.201716,40016,40016,40016,400-
18.08.201716,80516,80516,80516,805-
17.08.201716,55016,55016,55016,550-
16.08.201716,70016,70016,70016,700-
15.08.201716,77516,77516,77516,775-
14.08.201716,39516,39516,39516,395-
11.08.201716,50016,50016,50016,500-
10.08.201716,57016,57016,57016,570-
09.08.201716,60016,60016,60016,600-
08.08.201716,82016,82016,82016,820-
07.08.201716,92516,92516,92516,925-
04.08.201716,49016,49016,49016,490-
03.08.201716,59016,59016,59016,590-
02.08.201716,67516,67516,67516,675-
01.08.201716,73016,73016,73016,730-
31.07.201716,78516,78516,78516,785-
28.07.201716,93016,93016,93016,930-
27.07.201717,08517,08517,08517,085-
26.07.201717,13517,13517,13517,135-
25.07.201716,81516,81516,81516,815-
24.07.201716,81016,81016,81016,810-
21.07.201716,88016,88016,88016,880-
20.07.201717,08517,08517,08517,085-
19.07.201717,11017,11017,11017,110-
18.07.201716,68017,10516,68017,105500
17.07.201716,75016,75016,75016,750-
14.07.201716,95016,95016,95016,950-
13.07.201717,25017,25017,25017,250-
12.07.201716,52016,52016,52016,520-
11.07.201716,56016,56016,56016,560-
10.07.201716,58016,58016,58016,580-
07.07.201716,40016,40016,40016,400-
06.07.201716,55016,55016,55016,550-
05.07.201716,45016,45016,45016,450-
04.07.201716,67016,67016,67016,670-
03.07.201716,31016,31016,31016,310-
30.06.201716,60016,60016,60016,600-
29.06.201717,00017,00017,00017,000-
28.06.201717,45017,45017,45017,450-
27.06.201717,20017,20017,20017,200-
26.06.201717,94517,94517,94517,945-
23.06.201719,73019,73519,70019,700500
22.06.201719,67019,67019,67019,670-
21.06.201719,71519,71519,71519,715-
20.06.201719,85019,85019,85019,850-
19.06.201719,45519,45519,45519,455-
16.06.201719,65019,65019,65019,650-
15.06.201719,61519,61519,61519,615-
14.06.201719,32019,32019,32019,320-
13.06.201719,61519,61519,61519,615-
12.06.201719,58519,58519,58519,585-
09.06.201719,44019,44019,44019,440-
08.06.201719,49519,49519,49519,495-
07.06.201719,05519,05519,05519,055-
06.06.201719,12519,12519,12519,125-
05.06.201719,15519,15519,15519,155-
02.06.201718,85018,85018,85018,850-
01.06.201718,23518,23518,23518,235-
31.05.201718,35018,35018,35018,350-
30.05.201718,50018,50018,50018,500-
29.05.201718,36018,36018,36018,360-
26.05.201718,34518,34518,34518,345-
25.05.201718,37518,37518,37518,375-
24.05.201718,35018,35018,35018,350-
23.05.201718,32518,32518,32518,325-
22.05.201718,28018,28018,28018,280-
19.05.201717,99517,99517,99517,995-
18.05.201718,31018,31018,31018,310-
17.05.201719,21019,21019,21019,210-
16.05.201719,27519,27519,27519,275-
15.05.201719,34519,34519,34519,345-
12.05.201719,12019,12019,12019,120-
11.05.201718,97018,97018,97018,970-
10.05.201719,49019,49019,49019,490-
09.05.201719,18519,18519,18519,185-
08.05.201719,37519,37519,37519,375-
05.05.201719,32519,32519,32519,325-
04.05.201718,82518,82518,82518,825-
03.05.201719,26019,26019,26019,260-
02.05.201719,04019,04019,04019,040-
28.04.201718,88518,88518,88518,885-
27.04.201718,85518,85518,85518,855-
26.04.201718,77018,77018,77018,770-
25.04.201718,44018,44018,44018,440-
24.04.201718,06018,06018,06018,060-
21.04.201718,43518,43518,43518,435-
20.04.201718,08518,08518,08518,085-
19.04.201718,00018,00018,00018,000-
18.04.201718,47018,47018,47018,470-
13.04.201718,35018,35018,35018,350-
12.04.201718,33018,33018,33018,330-
11.04.201718,63018,63018,63018,630-
10.04.201718,32518,32518,32518,325-
07.04.201717,93517,93517,93517,935-
06.04.201717,70017,70017,70017,700-
05.04.201717,54017,54017,54017,540-
04.04.201717,54017,54017,54017,540-
03.04.201717,98017,98017,98017,980-
31.03.201717,54017,54017,54017,540-
30.03.201717,53517,53517,53517,535-
29.03.201717,37517,37517,37517,375-
28.03.201717,14517,14517,14517,145-
27.03.201717,05017,05017,05017,050-
24.03.201716,77516,77516,77516,775-
23.03.201716,84016,84016,84016,840-
22.03.201716,84516,84516,84516,845-
21.03.201717,11517,11517,11517,115-
20.03.201717,08517,08517,08517,085378
17.03.201717,15017,25017,15017,250100
16.03.201717,13017,13017,13017,130-
15.03.201717,00017,00017,00017,000-
14.03.201717,09017,09017,09017,090-
13.03.201717,25017,25017,25017,250-
10.03.201717,06017,06017,06017,060-
09.03.201717,13017,13017,13017,130-
08.03.201717,41517,41517,41517,415-
07.03.201717,05017,10017,05017,100220
06.03.201716,23016,23016,23016,230-
03.03.201715,84015,84015,84015,840-
02.03.201715,72015,72015,72015,720-
01.03.201715,60515,60515,60515,605-
28.02.201715,35515,35515,35515,355-
27.02.201715,51015,51015,51015,510-
24.02.201715,65015,65015,65015,650-
23.02.201716,07516,07516,07516,075-
22.02.201716,22516,22516,22516,225-
21.02.201716,14016,14016,14016,140-
20.02.201716,20016,20016,20016,200-
17.02.201716,31516,31516,31516,315-
16.02.201716,60516,60516,60516,605-
15.02.201716,41016,41016,41016,410-
14.02.201716,04016,04016,04016,040-
13.02.201715,85515,85515,85515,855-
10.02.201715,29015,29015,29015,290-
09.02.201715,46515,46515,46515,465-
08.02.201715,54515,54515,54515,545-
07.02.201715,50515,50515,50515,505-
06.02.201715,65515,65515,65515,655-
03.02.201715,77015,77015,77015,770-
02.02.201715,77515,77515,77515,775-
01.02.201715,68515,68515,68515,685-
31.01.201715,69515,69515,69515,695-
30.01.201715,80015,80015,80015,800-
27.01.201716,24516,24516,24516,245-
26.01.201716,46016,46016,46016,460-
25.01.201716,41016,41016,41016,410-
24.01.201716,17016,17016,17016,170-
23.01.201715,88015,88015,88015,880-
20.01.201715,77515,77515,77515,775-
19.01.201715,52015,52015,52015,520-
18.01.201714,91014,91014,91014,910-
17.01.201715,17515,17515,17515,175-
16.01.201715,61015,61015,61015,610-
13.01.201715,80515,80515,80515,805-
12.01.201715,82515,82515,82515,825-
11.01.201715,50515,50515,50515,505-
10.01.201716,43516,43516,43516,435-
09.01.201716,83516,83516,83516,835-
06.01.201717,07017,07017,07017,070-
05.01.201717,16017,16017,16017,160-
04.01.201717,00017,00017,00017,000-
03.01.201717,23517,23517,23517,235-
02.01.201716,95016,95016,95016,950-
30.12.201617,42017,42017,42017,420-
29.12.201617,11517,11517,11517,115-
28.12.201617,04517,33017,04517,330240
27.12.201617,62017,62017,62017,620-
23.12.201617,45017,45017,45017,450-
22.12.201617,64017,64017,64017,640-
21.12.201617,83517,83517,83517,835-
20.12.201617,77017,77017,77017,770-
19.12.201617,73517,73517,73517,735-
16.12.201617,75017,75017,75017,750-
15.12.201617,88017,88017,88017,880-
14.12.201617,77517,77517,77517,775-
13.12.201617,77017,77017,77017,770-
12.12.201617,86017,86017,86017,860-
09.12.201617,92518,72017,92518,720300
08.12.201617,17017,17017,17017,170-
07.12.201617,34017,34017,34017,340-
06.12.201617,05017,05017,05017,050-
05.12.201616,87516,87516,87516,875-
02.12.201616,24516,24516,24516,245-
01.12.201616,50516,50516,50516,505-
30.11.201616,54516,54516,54516,545-
29.11.201616,47016,47016,47016,470-
28.11.201616,12016,12016,12016,120-
25.11.201616,86016,86016,86016,860-
24.11.201616,97016,97016,97016,970-
23.11.201617,02517,02517,02517,025-
22.11.201616,76016,76016,76016,760-
21.11.201616,93516,93516,93516,935-
18.11.201616,89016,89016,89016,890-
17.11.201616,73516,73516,73516,735-
16.11.201616,72516,72516,65516,65518
15.11.201616,30016,30016,30016,300-
14.11.201615,93515,93515,93515,935-
11.11.201615,44515,44515,44515,445-
10.11.201616,01016,01016,01016,010-
09.11.201615,18515,18515,18515,185-
08.11.201615,70515,70515,70515,705-
07.11.201615,80515,80515,80515,805-
04.11.201615,75515,75515,75515,755-
03.11.201615,77015,77015,77015,770-
02.11.201615,54015,72515,54015,725300
01.11.201615,94015,94015,94015,940-
31.10.201615,79015,79015,79015,790-
28.10.201615,85015,85015,85015,850-
27.10.201615,74515,74515,74515,745-
26.10.201615,98015,98015,98015,980-
25.10.201616,39016,39016,39016,390-
24.10.201616,36016,36016,36016,360-
21.10.201616,39016,39016,39016,390-
20.10.201616,32016,32016,32016,320-
19.10.201616,31516,31516,31516,315-
18.10.201616,20516,20516,20516,205-
17.10.201615,80015,80015,80015,800-
14.10.201615,45015,45015,45015,450-
13.10.201615,30015,30015,30015,300-
12.10.201616,05016,05016,05016,050-
11.10.201615,82015,82015,82015,820-
10.10.201615,61015,61015,61015,610-
07.10.201615,81015,81015,81015,810-
06.10.201616,92016,92016,92016,920-
05.10.201616,94016,98016,94016,980120
04.10.201616,99016,99016,99016,990-
03.10.201617,14517,14517,14517,145-
30.09.201616,81516,81516,81516,815-
29.09.201617,15517,15517,15517,155-
28.09.201616,41516,41516,41516,415-
27.09.201616,45516,45516,45516,455-
26.09.201616,49016,49016,49016,490-
23.09.201616,69016,69016,69016,690-
22.09.201616,24516,24516,24516,245-
21.09.201616,27016,27016,27016,270-
20.09.201616,01516,01516,01516,015-
19.09.201615,82015,82015,82015,820-
16.09.201615,52015,52015,52015,520-
15.09.201615,19015,31515,19015,31525
14.09.201615,58015,58015,58015,580-
13.09.201615,87515,87515,87515,875-
12.09.201615,85515,85515,85015,850300
09.09.201616,80516,80516,53016,5301.000
08.09.201616,30516,30516,30516,305-
07.09.201615,75015,75015,75015,750-
06.09.201614,64014,64014,64014,640-
05.09.201614,50014,50014,50014,500-
02.09.201614,76014,76014,76014,760-
01.09.201614,62014,62014,62014,620-
31.08.201614,56014,56014,56014,560-
30.08.201614,12514,12514,12514,125-
29.08.201613,95513,95513,95513,955-
26.08.201613,96013,96013,96013,960-
25.08.201614,43014,43014,43014,430-
24.08.201614,08514,08514,08514,085-
23.08.201613,94513,94513,94513,945-
22.08.201613,62013,62013,62013,620-
19.08.201613,86513,86513,86513,865-
18.08.201613,66013,66013,66013,660-
17.08.201613,42513,42513,42513,425-
16.08.201613,65513,65513,65513,655-
15.08.201613,70013,70013,70013,700-
12.08.201613,84513,84513,84513,845-
11.08.201613,94013,94013,94013,940-
10.08.201613,89513,89513,89513,895-
09.08.201614,00014,00014,00014,000150
08.08.201614,05514,05514,05514,055-
05.08.201613,59513,59513,59513,595-
04.08.201613,44513,44513,44513,445-
03.08.201613,42013,42013,42013,420-
02.08.201613,36013,36013,36013,360-
01.08.201613,56513,56513,56513,565-
29.07.201613,50013,50013,50013,500-
28.07.201613,90513,90513,83513,835160
27.07.201614,15514,15514,15514,155-
26.07.201613,51513,51513,51513,515-
25.07.201613,40013,40013,40013,400-
22.07.201613,33513,33513,33513,335-
21.07.201613,35013,35013,35013,350-
20.07.201612,83012,83012,83012,830-
19.07.201613,23513,23513,23513,235-
18.07.201612,91513,24012,91513,240200
15.07.201612,80512,80512,80512,805-
14.07.201612,44512,44512,44512,445-
13.07.201612,89012,89012,89012,890-
12.07.201612,01012,01012,01012,010-
11.07.201611,47011,47011,47011,470-
08.07.201611,14511,14511,14511,145-
07.07.201610,91010,91010,91010,910-
06.07.201610,93510,93510,93510,935-
05.07.201611,36511,36511,36511,365-
04.07.201611,52011,52011,52011,520-
01.07.201610,97010,97010,97010,970-
30.06.201610,85510,85510,85510,855-
29.06.201610,05010,05010,05010,050-
28.06.201610,03510,14510,03510,14510
27.06.201611,04511,04511,04511,045-
24.06.201611,47511,47511,47511,475-
23.06.201612,70512,70512,70512,705-
22.06.201612,32012,38012,32012,380200
21.06.201612,49012,49012,49012,490-
20.06.201612,11012,11012,11012,110-
17.06.201611,21011,21011,21011,210-
16.06.201611,10011,10011,10011,100-
15.06.201611,21011,21011,21011,210-
14.06.201611,42011,42011,42011,420-
13.06.201611,93011,93011,93011,930-
10.06.201612,74512,74512,74512,745-
09.06.201612,79512,79512,79512,795-
08.06.201612,90512,90512,90512,905-
07.06.201612,76012,76012,76012,760-
06.06.201612,96012,96012,96012,960-
03.06.201612,80012,80012,80012,800-
02.06.201612,48512,48512,48512,485-
01.06.201612,83012,83012,83012,830-
31.05.201612,95512,95512,95512,955-
30.05.201612,88513,00012,88513,000100
27.05.201612,95512,95512,95512,955-
26.05.201612,97013,15512,97013,155378
25.05.201612,76512,76512,76512,765-
24.05.201612,59512,59512,59512,595-
23.05.201612,49012,49012,39012,390250
20.05.201611,98011,98011,98011,980-
19.05.201611,91511,91511,91511,915-
18.05.201612,13512,13512,13512,135-
17.05.201611,74511,74511,74511,745-
16.05.201611,65511,65511,65511,655-
13.05.201611,13011,13011,13011,130-
12.05.201611,33511,33511,33511,335-
11.05.201611,32011,32011,32011,320-
10.05.201611,31511,31511,31511,315-
09.05.201610,84510,84510,84510,845-
06.05.201610,97510,97510,97510,975-
05.05.201610,99510,99510,99510,995-
04.05.201611,01011,01011,01011,010-
03.05.201611,18511,18511,18511,185-
02.05.201611,31511,31511,31511,315-
29.04.201611,54011,54011,54011,540-
28.04.201611,73511,73511,73511,735-
27.04.201611,77011,77011,77011,770-
26.04.201611,90511,90511,90511,905-
25.04.201611,83011,91011,83011,910250
22.04.201611,20011,20011,20011,200-
21.04.201611,40511,40511,40511,405-
20.04.201610,90010,90010,90010,900-
19.04.201610,35010,35010,35010,350-
18.04.201610,98010,98010,98010,980-
15.04.201613,90013,90013,90013,900-
14.04.201614,54014,54014,54014,540-
13.04.201614,04514,04514,04514,045-
12.04.201614,10014,10014,10014,100-
11.04.201613,91513,91513,91513,915-
08.04.201613,89513,89513,89513,895-
07.04.201614,10014,10014,10014,100-
06.04.201613,96013,96013,96013,960-
05.04.201614,60514,60514,60514,605-
04.04.201615,05515,05515,05515,055-
01.04.201614,77014,77014,77014,770-
31.03.201615,05515,05515,05515,055-
30.03.201614,76514,76514,76514,765-
29.03.201614,71014,71014,71014,710-
24.03.201614,48514,48514,48514,485-
23.03.201614,60014,60014,60014,600-
22.03.201614,99014,99014,99014,990-
21.03.201615,40015,40015,40015,400-
18.03.201615,05515,05515,05515,055-
17.03.201614,95014,95014,95014,950-
16.03.201614,87514,87514,87514,875-
15.03.201614,87514,87514,87514,875-
14.03.201614,81514,81514,81514,815-
11.03.201615,06015,06015,06015,060-
10.03.201615,16015,16015,16015,160-
09.03.201615,42015,42015,42015,420-
08.03.201615,66015,66015,66015,660-
07.03.201614,98014,98014,98014,980-
04.03.201615,42515,42515,42515,425-
03.03.201616,06016,06016,06016,060-
02.03.201616,55016,55016,55016,550-
01.03.201615,51015,51015,51015,510-
29.02.201616,12516,12516,12516,125-
26.02.201616,25516,25516,25516,255-
25.02.201616,21016,21016,21016,210-
24.02.201617,11017,11017,11017,110-
23.02.201617,53017,53017,53017,530-
22.02.201616,66016,66016,66016,660-
19.02.201617,53517,53517,53517,535-
18.02.201617,50517,50517,50517,505-
17.02.201616,32516,32516,32516,325-
16.02.201616,33016,33016,33016,330-
15.02.201616,50016,50016,50016,500-
12.02.201616,53516,53516,53516,535-
11.02.201616,72016,72016,72016,720-
10.02.201616,08016,08016,08016,080-
09.02.201617,27517,27517,27517,275-
08.02.201618,28018,28018,28018,280-
05.02.201618,05518,05518,05518,055-
04.02.201618,14018,14018,14018,140-
03.02.201618,05018,05018,05018,050-
02.02.201618,97018,97018,97018,970-
01.02.201619,10519,10519,10519,105-
29.01.201618,87018,87018,87018,870-
28.01.201619,26519,26519,26519,265-
27.01.201619,75519,75519,75519,755-
26.01.201618,63018,63018,63018,630-
25.01.201619,56519,56519,56519,565-
22.01.201618,72518,72518,72518,725-
21.01.201618,79018,79018,79018,790-
20.01.201619,31519,31519,31519,315-
19.01.201619,28519,28519,28519,285-
18.01.201619,86019,86019,86019,860-
15.01.201621,05021,05021,05021,050-
14.01.201621,30521,30521,30521,305-
13.01.201621,72021,72021,72021,720-
12.01.201620,73020,73020,73020,730-
11.01.201620,65020,65020,65020,650-
08.01.201621,62521,62521,62521,625-
07.01.201621,23021,23021,23021,230-
06.01.201622,24522,24522,24522,245-
05.01.201622,66022,66022,66022,660-
04.01.201622,95022,95022,95022,950-
30.12.201523,78023,78023,17023,170-
29.12.201523,22023,22023,22023,220-
28.12.201523,52023,52023,52023,520-
23.12.201523,08023,08023,08023,080-
22.12.201523,25523,25523,25523,255-
21.12.201523,00523,00523,00523,005-
18.12.201523,20023,20023,20023,200-
17.12.201523,45023,45023,45023,450-
16.12.201522,91522,91522,91522,915-
15.12.201522,69522,69522,69522,695-
14.12.201522,92022,92022,92022,920-
11.12.201522,97522,97522,97522,975-
10.12.201521,93021,93021,93021,930-
09.12.201520,20020,20020,20020,200-
08.12.201520,83020,83020,83020,830-
07.12.201521,05521,05521,05521,055-
04.12.201521,28521,28521,28521,285-
03.12.201521,32521,32521,32521,325-
02.12.201521,30021,30021,30021,300-
01.12.201520,64020,64020,64020,640-
30.11.201520,06020,06020,06020,060-
27.11.201519,61519,61519,61519,615-
26.11.201519,36019,36019,36019,360-
25.11.201519,22519,22519,22519,225-
24.11.201519,26519,26519,26519,265-
23.11.201519,40519,40519,40519,405-
20.11.201519,64019,64019,64019,640-
19.11.201519,87019,87019,87019,870-
18.11.201519,67519,67519,67519,675-
17.11.201519,95519,95519,95519,955-
16.11.201519,59019,59019,59019,590-
13.11.201520,05020,05020,05020,050-
12.11.201520,67020,67020,67020,670-
11.11.201521,73021,73021,73021,730-
10.11.201521,68521,68521,68521,685-
09.11.201521,82021,82021,82021,820-
06.11.201522,31522,31522,31522,315-
05.11.201522,19022,19022,19022,190-
04.11.201521,50021,50021,50021,500-
03.11.201521,38021,38021,38021,380-
02.11.201520,50020,50020,50020,500-
30.10.201520,96020,96020,96020,960-
29.10.201521,68021,68021,68021,680-
28.10.201522,02522,02522,02522,025-
27.10.201522,03522,03522,03522,035-
26.10.201522,21022,21022,21022,210-
23.10.201521,38021,38021,38021,380-
22.10.201521,10021,10021,10021,100-
21.10.201521,36521,36521,36521,365-
20.10.201521,23521,23521,23521,235-
19.10.201520,71520,71520,71520,715-
16.10.201520,24020,24020,24020,240-
15.10.201519,63519,63519,63519,635-
14.10.201519,46519,46519,46519,465-
13.10.201520,13520,13520,13520,135-
12.10.201520,50520,50520,50520,505-
09.10.201521,14521,14521,14521,145-
08.10.201520,52520,52520,52520,525-
07.10.201520,48520,48520,48520,485-
06.10.201519,89019,89019,89019,890-
05.10.201519,72519,72519,72519,725-
02.10.201519,56019,56019,56019,560-
01.10.201519,71519,71519,71519,715-
30.09.201519,34519,34519,34519,345-
29.09.201518,73518,73518,73518,735-
28.09.201519,06519,06519,06519,065-
25.09.201518,54018,54018,54018,540-
24.09.201518,96018,96018,96018,960-
23.09.201518,97518,97518,97518,975-
22.09.201519,44519,44519,44519,445-
21.09.201519,55519,55519,55519,555-
18.09.201519,64519,64519,64519,645-
17.09.201521,11021,11021,11021,110-
16.09.201520,92020,92020,92020,920-
15.09.201520,86520,86520,65020,650200
14.09.201521,26021,59521,26021,5951.000
11.09.201522,11022,11021,41021,410700
10.09.201521,66021,66021,66021,660-
09.09.201522,52522,52522,52522,525-
08.09.201522,52522,52522,52522,525-
07.09.201524,74524,74524,74524,745-
04.09.201525,42025,42025,42025,420-
03.09.201525,04525,04525,04525,045-
02.09.201525,08025,08025,08025,080-
01.09.201525,13025,13025,13025,130-
31.08.201525,91525,91525,91525,915-
28.08.201526,15526,15526,15526,155-
27.08.201526,51026,51026,51026,510-
26.08.201526,25526,25526,24026,240700
25.08.201525,27025,27025,27025,270-
24.08.201525,50025,50025,50025,500-
21.08.201526,50026,50026,50026,500-
20.08.201527,03027,03027,03027,030-
19.08.201527,86527,86527,86527,865-
18.08.201528,24528,24528,24528,245-
17.08.201529,09029,09029,09029,090-
14.08.201528,53028,53028,53028,530-
13.08.201528,36528,36528,36528,365-
12.08.201528,25528,25528,25528,255-
11.08.201527,81027,81027,81027,810-
10.08.201527,83527,83527,83527,835-
07.08.201527,96027,96027,96027,960-
06.08.201527,86527,86527,86527,865-
05.08.201528,49028,49028,49028,490-
04.08.201529,28029,28029,28029,280-
03.08.201528,24528,24528,24528,245-
31.07.201528,39028,39028,39028,390-
30.07.201528,52528,52528,52528,525-
29.07.201528,10028,10028,10028,100-
28.07.201527,77527,77527,77527,775-
27.07.201528,35028,35028,35028,350-
24.07.201528,75028,75028,75028,750-
23.07.201529,45029,45029,45029,450-
22.07.201529,22029,22029,22029,220-
21.07.201530,05530,05530,05530,055-
20.07.201529,39029,39029,39029,390-
17.07.201529,13029,13029,13029,130-
16.07.201528,61528,61528,61528,615-
15.07.201528,06528,06528,06528,065-
14.07.201527,60027,60027,60027,600-
13.07.201527,16027,16027,16027,160-
10.07.201526,28526,28526,28526,285-
09.07.201525,95025,95025,95025,950-
08.07.201525,74025,74025,74025,7401
07.07.201526,35526,35526,35526,355-
06.07.201526,55026,55026,55026,550-
03.07.201526,54026,54026,54026,540-
02.07.201527,16527,16527,16527,165-
01.07.201526,70526,70526,70526,705-
30.06.201526,30526,30526,30526,305-
29.06.201526,87026,87026,87026,870-
26.06.201526,41026,41026,41026,410-
25.06.201525,01525,01525,01525,015-
24.06.201524,06024,06024,06024,060-
23.06.201524,85024,85024,85024,850-
22.06.201523,90023,90023,90023,900-
19.06.201523,17523,17523,17523,175-
18.06.201522,54522,54522,54522,545-
17.06.201523,29523,29523,29523,295-
16.06.201524,08524,08524,08524,085-
15.06.201524,17024,17024,17024,170-
12.06.201524,35024,35024,35024,350-
11.06.201524,25524,25524,25524,255-
10.06.201524,16024,16024,16024,160-
09.06.201524,11024,11024,11024,110-
08.06.201524,05524,05524,05524,055-
05.06.201524,29024,29024,29024,290-
04.06.201524,33524,33524,33524,335-
03.06.201524,41524,41524,41524,415-
02.06.201524,66024,66024,66024,660-
01.06.201525,10025,10025,10025,100-
29.05.201525,27525,27525,27525,275-
28.05.201525,69525,69525,69525,695-
27.05.201525,67525,67525,67525,675-
26.05.201525,64025,64025,64025,640-
25.05.201525,66025,66025,66025,660-
22.05.201525,43025,43025,43025,430-
21.05.201524,61524,61524,61524,615-
20.05.201524,71524,71524,71524,715-
19.05.201524,65524,65524,65524,655-
18.05.201524,73024,73024,73024,730-
15.05.201524,79524,79524,79524,795-
14.05.201524,58024,58024,58024,580-
13.05.201524,07024,07024,07024,070-
12.05.201524,67524,67524,67524,675-
11.05.201524,88024,88024,88024,880-
08.05.201524,69524,69524,69524,695-
07.05.201523,91023,91023,91023,910-
06.05.201524,54524,54524,54524,545-
05.05.201524,74524,74524,74524,745-
04.05.201524,18524,18524,18524,185-
30.04.201525,33525,33525,33525,335-
29.04.201525,22025,22025,22025,220-
28.04.201524,82024,82024,82024,820-
27.04.201524,79524,79524,79524,795-
24.04.201524,19524,19524,19524,195-
23.04.201524,30024,30024,30024,300-
22.04.201523,80023,80023,80023,800-
21.04.201524,11524,11524,11524,115-
20.04.201524,00524,00524,00524,005-
17.04.201524,03024,03024,03024,030-
16.04.201524,09024,09024,09024,090-
15.04.201523,68523,68523,68523,685-
14.04.201523,87523,87523,87523,875-
13.04.201523,38023,38023,38023,380-
10.04.201523,37523,37523,37523,375-
09.04.201523,57023,57023,57023,570-
08.04.201522,93522,93522,93522,935-
07.04.201523,26023,26022,94022,940400
02.04.201522,99522,99522,99522,995-
01.04.201522,88022,88022,88022,880-
31.03.201522,77522,77522,77522,775-
30.03.201522,45022,45022,45022,450-
27.03.201522,13022,13022,13022,130-
26.03.201522,52522,52522,52522,525-
25.03.201523,05523,05523,05523,055-
24.03.201522,39022,39022,39022,390-
23.03.201522,70522,70522,70522,705-
20.03.201522,76022,76022,76022,760-
19.03.201523,24023,24023,24023,240-
18.03.201522,44022,44022,44022,440-
17.03.201522,83522,83522,83522,835-
16.03.201523,23023,23023,23023,230-
13.03.201523,34023,34023,34023,340-
12.03.201522,98022,98022,98022,980-
11.03.201522,47522,47522,47522,475-
10.03.201522,85022,85022,85022,850-
09.03.201523,61023,61023,61023,610-
06.03.201523,87023,87023,87023,870-
05.03.201524,52524,52524,52524,525-
04.03.201523,62523,62523,62523,625-
03.03.201522,99022,99022,99022,990-
02.03.201523,65023,65023,65023,650-
27.02.201522,94022,94022,94022,940-
26.02.201522,78022,78022,78022,780-
25.02.201522,50022,50022,50022,500-
24.02.201522,18022,18022,18022,180-
23.02.201522,60022,60022,60022,600-
20.02.201522,12022,12022,12022,120-
19.02.201522,44522,44522,44522,445-
18.02.201521,89521,89521,89521,895-
17.02.201520,46520,46520,46520,465-
16.02.201521,66021,66021,66021,660-
13.02.201522,31022,31022,31022,310-
12.02.201521,72021,72021,72021,720-
11.02.201521,78021,78021,78021,780-
10.02.201521,46021,46021,46021,460-
09.02.201521,58021,58021,58021,580-
06.02.201521,38521,38521,38521,385-
05.02.201520,99020,99020,99020,990-
04.02.201520,93520,93520,93520,935-
03.02.201520,46520,46520,46520,465-
02.02.201520,60520,60520,60520,605-
30.01.201520,68020,95020,68020,950100
29.01.201519,85519,85519,85519,855-
28.01.201520,07020,07020,07020,070-
27.01.201520,43020,43020,43020,430-
26.01.201519,11519,11519,11519,115-
23.01.201519,40519,40519,40519,405-
22.01.201519,12019,12019,12019,120-
21.01.201519,05519,05519,05519,055-
20.01.201518,80518,80518,80518,805-
19.01.201518,80518,80518,80518,805-
16.01.201518,66518,66518,66518,665-
15.01.201518,88018,88018,88018,880-
14.01.201518,44518,44518,44518,445-
13.01.201518,70018,70018,70018,700-
12.01.201518,50518,50518,50518,505-
09.01.201518,88518,88518,88518,885-
08.01.201518,90518,90518,90518,905-
07.01.201519,02019,02019,02019,020-
06.01.201518,94518,94518,94518,945-
05.01.201519,30519,30519,30519,305-
02.01.201518,62518,62518,62518,625-
30.12.201418,59018,62518,59018,625-
29.12.201418,15018,15018,15018,150-
23.12.201417,88517,88517,88517,885-
22.12.201417,07517,07517,07517,075-
19.12.201417,73517,73517,73517,735-
18.12.201417,14017,14017,14017,140-
17.12.201416,84516,84516,84516,845-
16.12.201417,10017,10017,10017,100-
15.12.201417,24517,24517,24517,245-
12.12.201417,11517,11517,11517,115-
11.12.201417,01517,01517,01517,015-
10.12.201417,11517,11517,11517,115-
09.12.201416,31016,31016,31016,310-
08.12.201416,31516,31516,31516,315-
05.12.201415,53015,53015,53015,530-
04.12.201415,53515,53515,53515,535-
03.12.201415,45515,45515,45515,455-
02.12.201415,52515,52515,52515,525-
01.12.201415,74515,74515,74515,745-
28.11.201415,30015,30015,30015,300-
27.11.201415,41015,41015,41015,410-
26.11.201415,85515,85515,85515,855-
25.11.201415,99015,99015,99015,990-
24.11.201416,12016,12016,12016,120-
21.11.201415,95515,95515,95515,955-
20.11.201415,73515,73515,73515,735-
19.11.201416,14016,14016,14016,140-
18.11.201415,92015,92015,92015,920-
17.11.201415,96515,96515,96515,965-
14.11.201415,86515,86515,86515,865-
13.11.201415,73515,73515,73515,735-
12.11.201415,26015,26015,26015,260-
11.11.201414,55014,55014,55014,550-
10.11.201414,00014,00014,00014,000-
07.11.201413,99513,99513,99513,995-
06.11.201414,06514,06514,06514,065-
05.11.201413,75513,75513,75513,755-
04.11.201413,79513,79513,79513,795-
03.11.201414,03514,03514,03514,035-
31.10.201414,09014,09014,09014,090-
30.10.201414,10014,10014,10014,100-
29.10.201413,91513,91513,91513,915-
28.10.201413,87013,87013,78513,785-
27.10.201414,04014,04014,04014,040-
24.10.201414,28514,28514,14514,145100
23.10.201413,79013,79013,79013,790-
22.10.201413,41513,41513,41513,415-
21.10.201412,99512,99512,99512,995-
20.10.201413,37013,37013,37013,370-
17.10.201412,92512,92512,92512,925-
16.10.201413,87013,87013,87013,870-
15.10.201414,32514,32514,32514,325-
14.10.201414,23514,23514,23514,235-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.