Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.20209,4809,5609,4609,460-
09.07.20209,2809,6009,2809,580-
08.07.20209,7209,7209,4609,460-
07.07.202010,00010,0009,8609,860-
06.07.20209,2609,9609,1609,960-
03.07.20209,0009,2209,0009,100-
02.07.20208,7009,0808,7008,860-
01.07.20208,0008,8808,0008,88060
30.06.20207,1007,2007,1007,200-
29.06.20207,2007,2007,1807,180-
26.06.20207,3007,5207,3007,460-
25.06.20207,5607,5607,4607,480150
24.06.20207,6007,6007,5007,500-
23.06.20207,5207,6407,5207,640-
22.06.20207,8007,8007,4607,460-
19.06.20207,8007,9207,8007,920-
18.06.20208,1408,1407,8807,880-
17.06.20208,1208,1808,1008,100-
16.06.20207,9808,3807,9808,220190
15.06.20207,4007,7207,4007,720625
12.06.20207,6407,9807,6407,900-
11.06.20208,3208,3207,8207,820-
10.06.20208,5008,5008,2808,300-
09.06.20208,9408,9408,6808,680-
08.06.20209,2409,3209,0409,04020
05.06.20209,4209,4209,2009,200-
04.06.20208,7609,1008,7609,100-
03.06.20208,7608,9008,5008,86060
02.06.20208,4008,4008,0608,06060
29.05.20208,0608,1008,0608,100-
28.05.20208,3808,3808,0608,060-
27.05.20208,5008,5808,4008,400-
26.05.20208,0808,6208,0808,620-
25.05.20207,9207,9207,9207,920-
22.05.20207,9008,0207,9007,960-
21.05.20208,2008,2008,1408,140-
20.05.20207,7808,1807,7808,180-
19.05.20208,1408,1407,7207,720-
18.05.20207,5807,5807,5807,580-
15.05.20207,7207,9007,7207,800-
14.05.20207,7607,7607,7607,760-
13.05.20208,3208,3208,3208,320-
12.05.20208,6008,6008,3208,380-
11.05.20209,0009,0008,6408,64030
08.05.20209,0409,1208,9408,940300
07.05.20208,4808,8208,4808,820-
06.05.20208,1008,4008,1008,340-
05.05.20207,5207,9207,5207,920-
04.05.20207,0807,3007,0607,300-
30.04.20207,7807,7807,6007,600-
29.04.20207,5007,6607,5007,660-
28.04.20207,2407,6207,2407,620-
27.04.20207,2607,4407,2407,240-
24.04.20207,2607,3407,2607,340-
23.04.20207,3007,5207,3007,400-
22.04.20207,2607,4407,2607,440-
21.04.20207,2807,4407,2807,380150
20.04.20208,0408,0407,7207,720-
17.04.20208,3408,4407,8007,800-
16.04.20207,2607,6407,2607,640-
15.04.20208,2608,2607,6207,680-
14.04.20207,6608,0007,6608,000-
09.04.20207,0407,6207,0407,620-
08.04.20206,9607,1406,9607,140-
07.04.20206,8007,1206,6806,880120
06.04.20206,0806,4005,9606,400-
03.04.20206,0206,0205,9205,920-
02.04.20206,0206,1205,9005,900-
01.04.20206,0006,1206,0006,120-
31.03.20205,8006,2005,8006,140800
30.03.20205,9206,0205,8605,880446
27.03.20206,3406,3405,9605,960-
26.03.20206,0406,0405,8005,800-
25.03.20206,1406,6806,1406,680-
24.03.20205,8806,4005,8806,400-
23.03.20205,9005,9005,4005,680-
20.03.20206,0806,3206,0606,060-
19.03.20206,3006,3005,8805,920-
18.03.20206,2606,5406,2406,240-
17.03.20207,7807,7807,6807,680-
16.03.20208,7208,7207,9808,020-
13.03.20209,2409,4208,7208,720-
12.03.202010,45010,4509,5009,500-
11.03.202011,35011,45010,95010,950-
10.03.202010,95011,60010,95011,600-
09.03.202011,20011,20010,75010,750-
06.03.202011,50011,80011,50011,800-
05.03.202012,45012,45012,05012,050-
04.03.202013,00013,00012,30012,300-
03.03.202012,70013,05012,70012,950-
02.03.202012,20012,55012,20012,500-
28.02.202012,10012,10011,50011,900100
27.02.202013,40013,60012,65012,650500
26.02.202013,20013,95013,20013,950-
25.02.202014,45014,70014,45014,550-
24.02.202014,95014,95014,25014,250-
21.02.202015,55015,85015,55015,800-
20.02.202015,85016,05015,85015,950-
19.02.202015,55015,90015,55015,900-
18.02.202016,00016,00015,85015,850-
17.02.202016,15016,15016,10016,100-
14.02.202016,45016,55016,20016,200-
13.02.202016,50016,50016,10016,100-
12.02.202016,15016,85016,15016,850-
11.02.202015,85016,15015,85016,150-
10.02.202015,80015,85015,80015,850-
07.02.202016,20016,20015,80015,800-
06.02.202016,10016,20016,05016,200-
05.02.202016,15016,60016,05016,050-
04.02.202015,80016,10015,80016,100-
03.02.202016,50016,50015,80016,1501.450
31.01.202015,15015,25015,15015,250-
30.01.202015,40015,40015,10015,100-
29.01.202015,75015,75015,65015,650-
28.01.202015,95015,95015,40015,400250
27.01.202016,45016,45015,95015,950300
24.01.202016,75016,90016,65016,70090
23.01.202017,55017,55017,10017,100-
22.01.202017,55017,55016,90017,050-
21.01.202017,75017,75017,15017,150-
20.01.202017,35017,60017,35017,600-
17.01.202017,85018,00016,90016,900-
16.01.202017,50017,50016,90016,900177
15.01.202017,05017,25017,05017,150-
14.01.202017,40017,40017,05017,050484
13.01.202017,65017,65016,35016,500-
10.01.202017,75017,75017,65017,650385
09.01.202017,55017,90017,55017,900400
08.01.202018,00018,00017,35017,350-
07.01.202018,50018,55018,15018,150-
06.01.202018,90018,90017,85018,050500
03.01.202019,45019,45018,85018,850181
02.01.202018,30019,70018,30019,600356
30.12.201918,35018,40018,25018,300-
27.12.201917,40018,20017,40018,200-
23.12.201917,20017,45017,20017,350-
20.12.201917,75017,75017,20017,250-
19.12.201917,85017,85017,65017,750-
18.12.201918,30018,30017,75018,000-
17.12.201918,85018,85018,60018,650-
16.12.201918,30019,25018,10019,250-
13.12.201919,65019,65018,05018,200-
12.12.201918,60019,15018,05019,150-
11.12.201917,35018,05017,35018,050-
10.12.201917,55017,55017,15017,300-
09.12.201917,40017,50017,35017,500-
06.12.201916,90016,90016,75016,900-
05.12.201917,15017,15016,55016,850-
04.12.201917,05017,25016,85017,150450
03.12.201916,60017,15016,50016,800-
02.12.201916,20017,55016,10016,100-
29.11.201915,35016,10015,10016,100-
28.11.201915,95015,95015,40015,400-
27.11.201914,50015,25014,25015,250-
26.11.201914,45014,55014,45014,550-
25.11.201913,45013,45013,10013,100-
22.11.201913,45013,45013,25013,250-
21.11.201912,95013,00012,85013,000-
20.11.201913,00013,15013,00013,150-
19.11.201913,20013,20013,00013,100-
18.11.201913,05013,20013,05013,150-
15.11.201913,30013,35013,10013,150-
14.11.201913,20013,30013,20013,300-
13.11.201913,55013,55013,40013,400-
12.11.201913,60013,60013,50013,550-
11.11.201913,15013,70013,15013,700-
08.11.201913,45013,45013,20013,200-
07.11.201913,55013,55013,25013,500-
06.11.201913,65013,65013,50013,550-
05.11.201913,50013,50013,40013,450-
04.11.201913,55013,55013,50013,500-
01.11.201913,55013,75013,50013,500-
31.10.201913,55013,85013,55013,550-
30.10.201913,40013,60013,25013,600-
29.10.201913,15013,35013,15013,350-
28.10.201913,15013,25013,15013,250-
25.10.201913,40013,75013,25013,250-
24.10.201913,70013,70013,65013,650-
23.10.201913,40013,75013,40013,750-
22.10.201913,85013,85013,55013,550-
21.10.201912,90013,85012,90013,850-
18.10.201912,45013,00012,45013,000-
17.10.201912,55012,65012,55012,600-
16.10.201913,10013,35012,70012,700-
15.10.201913,75013,75013,25013,250-
14.10.201913,95014,10013,70013,750-
11.10.201913,95014,05013,90014,050-
10.10.201913,95013,95013,90013,950-
09.10.201913,55013,95013,55013,950-
08.10.201914,10014,40013,55013,800-
07.10.201914,20014,40014,05014,050-
04.10.201913,45014,25013,45014,200-
02.10.201914,90014,90013,35013,500-
01.10.201915,00015,00014,70014,950-
30.09.201914,65014,95014,65014,950-
27.09.201914,90014,95014,75014,750-
26.09.201914,90015,25014,50014,600-
25.09.201913,80014,10013,80014,100-
24.09.201913,25014,10013,25013,700-
23.09.201912,40012,80012,40012,700-
20.09.201912,45012,60012,40012,450-
19.09.201912,55012,65012,35012,450-
18.09.201912,05012,80012,05012,750402
17.09.201911,40011,75011,40011,750-
16.09.201910,80011,60010,80011,600-
13.09.201910,80010,95010,80010,900-
12.09.201910,90010,90010,80010,850-
11.09.201910,75010,90010,75010,850-
10.09.201911,35011,35010,70010,700-
09.09.201911,05011,50011,05011,350-
06.09.201910,75011,20010,75010,950-
05.09.201910,55010,85010,55010,850-
04.09.201910,05010,45010,00010,450-
03.09.20199,76010,0009,76010,000-
02.09.20199,7809,8809,7809,880-
30.08.20199,8609,8809,8009,800-
29.08.20199,8609,9809,8609,880-
28.08.20199,80010,0009,8009,980-
27.08.20199,7809,8809,7809,800-
26.08.20199,6409,8209,6409,820-
23.08.201910,00010,0009,7009,700-
22.08.20199,94010,2009,9409,960-
21.08.20199,88010,1009,88010,050-
20.08.20199,8609,9409,8609,940-
19.08.20199,8009,9009,8009,900-
16.08.20199,5009,9809,5009,760-
15.08.20199,7609,8809,6609,660-
14.08.201910,10010,1509,8809,880-
13.08.201910,15010,15010,05010,100-
12.08.201910,30010,30010,10010,250-
09.08.201910,20010,55010,10010,100960
08.08.201910,35010,35010,20010,250-
07.08.201910,55010,55010,30010,300-
06.08.201910,25010,40010,25010,300-
05.08.201910,10010,35010,10010,300-
02.08.201910,50010,70010,35010,350-
01.08.201910,75011,00010,75010,800300
31.07.20199,98010,9009,90010,750-
30.07.201910,15010,55010,00010,000-
29.07.20199,50010,2509,50010,250-
26.07.20199,3209,4409,2209,440-
25.07.20199,2809,2809,1609,220-
24.07.20199,3609,3809,1609,180-
23.07.20199,4609,4609,3809,440-
22.07.20199,4809,5009,4209,420-
19.07.20199,4409,5609,4409,540-
18.07.20199,7009,7409,4209,460-
17.07.201910,15010,15010,05010,050-
16.07.201910,35010,35010,15010,150-
15.07.201910,40010,40010,15010,150-
12.07.201910,40010,45010,35010,350-
11.07.201910,40010,40010,40010,400-
10.07.201910,60010,60010,40010,400-
09.07.201910,25010,60010,10010,550-
08.07.20199,90010,2509,90010,250-
05.07.20199,8609,8809,7809,880-
04.07.20199,94010,4009,9209,960-
03.07.20199,9609,9809,9409,980-
02.07.20199,74010,0009,74010,000-
01.07.20199,8809,8809,7209,800-
28.06.20199,7009,7209,7009,700-
27.06.20199,8209,8209,6809,780-
26.06.20199,6809,7409,6609,740-
25.06.20199,56010,0509,5609,740-
24.06.20199,5809,9009,5809,700-
21.06.20199,90010,0009,6809,680-
20.06.201910,05010,0509,98010,000-
19.06.20199,62010,0509,62010,000-
18.06.20199,6209,7609,5009,760-
17.06.20198,9009,7608,9009,760-
14.06.20198,9809,0008,9408,940-
13.06.20198,9808,9808,9808,980-
12.06.20198,9809,0008,9808,980-
11.06.20199,0009,0408,9808,980-
07.06.20199,0609,0608,9809,000-
06.06.20198,9808,9808,9808,980-
05.06.20199,0009,0009,0009,000-
04.06.20199,1009,2609,1009,120-
03.06.20199,6809,6809,0409,460-
31.05.20199,9809,9809,5009,500-
30.05.201910,05010,05010,00010,000-
29.05.201910,00010,05010,00010,050-
28.05.20199,94010,0009,94010,000-
27.05.201910,05010,0509,98010,000-
24.05.20199,9409,9409,9009,900-
23.05.20199,88010,0009,8809,980-
22.05.201910,25010,25010,00010,050-
21.05.201910,65010,65010,30010,300-
20.05.201910,95011,05010,50010,550-
17.05.201910,95010,95010,70010,900-
16.05.201910,45010,95010,45010,850-
15.05.201910,55010,65010,50010,550-
14.05.201910,45010,60010,45010,600-
13.05.201910,50010,50010,20010,450-
10.05.201910,60010,75010,55010,650-
09.05.201910,70010,70010,45010,450-
08.05.201910,95011,00010,85010,850-
07.05.201910,50011,20010,50010,950-
06.05.201910,30010,65010,25010,350-
03.05.201910,10010,65010,10010,650-
02.05.201910,15010,35010,15010,250-
30.04.201910,45010,45010,05010,200-
29.04.201910,45010,50010,45010,500-
26.04.201910,60010,75010,35010,500-
25.04.201910,95010,95010,65010,800-
24.04.201910,95010,95010,75010,800-
23.04.201910,75010,95010,75010,950-
18.04.201910,70010,85010,70010,750-
17.04.201910,55010,80010,55010,800-
16.04.201910,90010,90010,80010,800-
15.04.201910,90011,05010,85010,85050
12.04.201910,75011,10010,60010,950-
11.04.201910,55010,60010,55010,600-
10.04.201910,30010,45010,30010,450-
09.04.201910,20010,40010,20010,350-
08.04.201910,25010,40010,25010,300-
05.04.201910,50010,50010,35010,400-
04.04.201910,45010,55010,45010,550-
03.04.201910,45010,55010,25010,550-
02.04.201910,65010,65010,35010,350-
01.04.201910,50010,60010,30010,450-
29.03.201910,20010,40010,20010,380-
28.03.201910,34010,34010,12010,180-
27.03.201910,42010,42010,22010,360-
26.03.20199,99010,2209,99010,220-
25.03.201910,78010,78010,12010,120-
22.03.201911,28011,36011,00011,000-
21.03.201911,28011,50011,28011,300-
20.03.201911,46011,46010,88011,340-
19.03.201912,20012,20011,82011,820-
18.03.201910,32011,64010,32011,540-
15.03.20199,65010,3609,65010,360-
14.03.20199,5909,7609,5909,760-
13.03.20199,5909,7309,5909,690-
12.03.20199,5509,7409,5509,630-
11.03.20199,1609,8509,1609,350-
08.03.20199,2509,5309,2109,210-
07.03.20199,9209,9209,2709,270-
06.03.20199,26010,4809,26010,30030
05.03.20199,2509,4009,2509,380-
04.03.20198,7609,4908,7609,440-
01.03.20197,7608,8107,7608,810-
28.02.20197,5707,7607,5707,760-
27.02.20197,5007,7607,5007,710-
26.02.20197,5207,7307,5207,720-
25.02.20197,4907,7207,4907,720-
22.02.20197,2207,3707,2207,370-
21.02.20197,2807,3707,2607,280-
20.02.20197,4207,4707,3107,310-
19.02.20197,2307,4607,2307,460-
18.02.20197,0607,3107,0607,310200
15.02.20197,0907,1507,0707,100-
14.02.20197,2807,2807,1707,170-
13.02.20197,3307,3907,3107,310-
12.02.20197,4607,5207,4007,400-
11.02.20197,1707,4307,1607,430-
08.02.20197,3907,3907,1107,110-
07.02.20197,7907,9507,5307,530-
06.02.20197,7807,9607,7807,960-
05.02.20197,6707,9107,6707,910-
04.02.20197,5107,6807,5107,650-
01.02.20197,4707,7507,4707,600100
31.01.20197,1107,5107,1107,410100
30.01.20197,2007,3506,9407,240-
29.01.20197,5407,5407,2107,350-
28.01.20198,0808,1107,5407,540-
25.01.20198,4708,4707,9707,970-
24.01.20198,4908,4908,2708,390-
23.01.20198,2008,4408,2008,430-
22.01.20198,5308,5908,2908,290-
21.01.20198,6108,7208,6108,720-
18.01.20198,7008,7008,4808,620-
17.01.20198,6808,7308,6808,720-
16.01.20198,6608,8208,6608,820-
15.01.20198,7108,7908,7008,700-
14.01.20198,5708,6908,5708,690-
11.01.20198,7908,9008,7408,740-
10.01.20198,8908,8908,7408,810-
09.01.20198,8408,9308,8408,850-
08.01.20198,9308,9808,7908,790-
07.01.20198,7509,0808,7409,040-
04.01.20198,4608,7708,3808,770-
03.01.20198,6408,6408,3008,300-
02.01.20198,4108,7708,3208,770-
28.12.20188,0408,5608,0408,560-
27.12.20188,3808,3808,0008,070-
21.12.20188,3408,4708,3408,460-
20.12.20188,6808,6808,4008,400-
19.12.20187,7808,7707,7808,750-
18.12.20187,4207,5207,4207,500-
17.12.20187,4807,6307,4807,570-
14.12.20187,6907,7907,2107,470-
13.12.20188,2808,3107,8707,900-
12.12.20188,0708,1008,0208,050-
11.12.20187,9608,0507,9108,050-
10.12.20188,5708,7007,7107,710-
07.12.20188,5808,7208,4608,720-
06.12.20189,2609,2608,6708,670-
05.12.20189,4209,5508,7909,330-
04.12.20189,4509,5809,4509,570-
03.12.20189,8609,8609,5909,590-
30.11.20189,8009,8009,5809,660-
29.11.20189,9209,9509,5409,540-
28.11.20189,4809,9309,4809,930-
27.11.20189,72010,4009,5709,570-
26.11.20189,8409,9509,8209,820-
23.11.20189,4609,8909,4609,840-
22.11.20189,4509,6709,4509,650-
21.11.20189,5409,6109,4909,490-
20.11.20189,6809,7209,3309,330-
19.11.20189,8909,8909,7409,840-
16.11.20189,46010,1009,4609,640-
15.11.201810,24010,2409,6809,680-
14.11.201810,66010,66010,28010,280-
13.11.201811,12011,20010,48010,680-
12.11.201811,44011,50011,06011,060-
09.11.201811,72011,72011,24011,360-
08.11.201812,60012,60011,66011,660-
07.11.201812,64012,84012,64012,680-
06.11.201812,70012,70012,42012,560-
05.11.201812,78012,86012,78012,860-
02.11.201812,86013,60012,86012,940-
01.11.201813,22013,42013,12013,120-
31.10.201812,58013,48012,58013,16075
30.10.201812,80012,86012,52012,540-
29.10.201812,74012,90012,36012,900-
26.10.201812,62012,90012,62012,880-
25.10.201812,72012,72012,60012,600-
24.10.201812,44012,64012,44012,600-
23.10.201812,86012,90012,72012,760-
22.10.201814,00014,00013,18013,180500
19.10.201814,78014,78013,96013,960-
18.10.201815,92015,92015,00015,000-
17.10.201816,26016,40015,68015,680-
16.10.201816,44016,44016,26016,340-
15.10.201817,10017,10016,58016,580-
12.10.201817,00017,04016,92016,960-
11.10.201817,12017,12016,72017,100-
10.10.201817,02017,40017,02017,400-
09.10.201816,80017,04016,80017,040-
08.10.201816,42016,90016,42016,900-
05.10.201816,70016,70016,30016,320-
04.10.201817,10017,10016,92016,920-
02.10.201817,16017,22017,12017,220-
01.10.201817,04017,28017,04017,280-
28.09.201817,52017,52017,08017,140-
27.09.201817,26017,34017,22017,260-
26.09.201817,76017,76017,36017,360-
25.09.201817,36017,56017,32017,560-
24.09.201817,44017,62017,18017,460-
21.09.201817,62018,06017,62017,820-
20.09.201817,64017,90017,62017,640-
19.09.201817,48017,96017,48017,600-
18.09.201816,52016,52016,28016,500-
17.09.201815,96016,64015,96016,640-
14.09.201816,28016,28015,50015,920-
13.09.201817,10017,22016,64016,640-
12.09.201817,60017,60017,12017,120-
11.09.201818,40018,40017,18017,340-
10.09.201818,02018,14017,64018,140-
07.09.201818,06018,38018,00018,380-
06.09.201818,00018,28018,00018,200-
05.09.201817,92018,40017,92018,320-
04.09.201818,60018,62018,08018,080-
03.09.201819,24019,24018,34018,620-
31.08.201817,98020,20017,98019,200105
30.08.201818,32018,34018,20018,200-
29.08.201818,32018,42018,28018,400-
28.08.201818,18018,40018,18018,280-
27.08.201819,14019,14018,60018,600-
24.08.201818,96019,16018,96019,160-
23.08.201819,16019,34018,94019,060-
22.08.201818,22019,02018,22019,020-
21.08.201816,86018,50016,68018,500-
20.08.201816,80016,82016,62016,720-
17.08.201816,76016,90016,76016,860-
16.08.201816,44016,80016,44016,800-
15.08.201817,10017,16016,36016,360-
14.08.201817,20017,20017,06017,160-
13.08.201817,52017,52017,14017,140-
10.08.201818,22018,36017,52017,520-
09.08.201818,82019,00018,40018,400-
08.08.201819,10019,18018,98019,080-
07.08.201818,80019,28018,66019,240-
06.08.201818,50018,50017,90018,480-
03.08.201818,32018,64018,32018,460-
02.08.201817,54018,42017,54018,420-
01.08.201816,92018,06016,92017,800-
31.07.201816,96017,00016,62017,000-
30.07.201816,88017,20016,88017,060-
27.07.201817,08017,08016,90016,940-
26.07.201816,90017,06016,88016,940-
25.07.201816,60016,86016,46016,620-
24.07.201816,68016,68016,54016,620-
23.07.201816,00016,76016,00016,580-
20.07.201816,32016,40015,90015,900400
19.07.201815,96016,64015,96016,64045
18.07.201814,64016,20014,64016,200-
17.07.201814,50014,84014,44014,8403.000
16.07.201814,28014,52014,28014,500-
13.07.201814,32014,32014,08014,160-
12.07.201814,00014,36014,00014,260-
11.07.201815,14015,14014,38014,380-
10.07.201814,78014,94013,50014,940-
09.07.201816,18016,22015,14015,14020
06.07.201820,05020,05015,92015,920632
05.07.201820,45020,50019,68019,680-
04.07.201820,05020,50020,05020,400-
03.07.201820,55020,55019,48019,680-
02.07.201820,85020,85020,45020,450-
29.06.201821,20021,50021,10021,400100
28.06.201821,20021,20020,15020,800-
27.06.201822,10022,10021,40021,400-
26.06.201821,75022,10021,65022,100-
25.06.201822,75022,90021,20021,750-
22.06.201823,50023,50023,05023,050-
21.06.201824,50024,50024,05024,200-
20.06.201824,35024,65024,35024,600-
19.06.201823,95024,30023,65024,300-
18.06.201825,10025,20024,15024,250-
15.06.201825,45026,10025,25025,250-
14.06.201825,05025,80024,90025,300-
13.06.201823,15024,80023,15024,800-
12.06.201823,00023,55022,90023,000-
11.06.201822,50023,15022,50022,950-
08.06.201821,90022,50021,90022,450-
07.06.201822,55022,55022,40022,400-
06.06.201822,60023,00022,25022,250-
05.06.201822,90023,00022,85022,850-
04.06.201823,60023,60022,50022,95050
01.06.201823,20023,70023,20023,450-
31.05.201824,30024,40023,60023,600-
30.05.201823,65024,85023,45024,550-
29.05.201823,30023,45023,00023,450-
28.05.201823,75023,75023,35023,350-
25.05.201823,45023,55023,40023,550-
24.05.201822,90023,65022,90023,500-
23.05.201824,05024,05023,10023,250-
22.05.201824,70024,70024,25024,300-
18.05.201825,50025,50024,70024,700-
17.05.201824,80025,65024,75025,550-
16.05.201826,15026,15026,15026,150-
15.05.201826,40026,40026,40026,400-
14.05.201826,00026,00026,00026,000-
11.05.201825,50025,50025,50025,500-
10.05.201826,00026,00026,00026,000-
09.05.201826,00026,00026,00026,000-
08.05.201826,50026,50026,05026,050-
07.05.201826,85026,85026,85026,850-
04.05.201824,85024,85024,85024,850-
03.05.201824,60024,60024,60024,600-
02.05.201823,50023,50023,50023,500-
30.04.201823,60023,60023,60023,600-
27.04.201822,45022,45022,45022,450-
26.04.201822,10022,10022,10022,100-
25.04.201822,90022,90022,90022,900-
24.04.201823,70023,70023,70023,700-
23.04.201824,00024,00024,00024,000-
20.04.201823,55023,55023,55023,550-
19.04.201822,85022,85022,85022,850-
18.04.201822,45022,90022,45022,900-
17.04.201822,60022,60022,60022,600-
16.04.201822,20022,20022,20022,200-
13.04.201820,70020,70020,70020,700-
12.04.201821,35021,35021,35021,350-
11.04.201822,10022,10022,10022,100-
10.04.201821,85021,85021,85021,850-
09.04.201822,30022,30022,30022,300-
06.04.201822,10022,10022,10022,100-
05.04.201821,50021,50021,50021,500-
04.04.201822,20022,20022,20022,200-
03.04.201821,80021,80021,80021,800-
29.03.201821,75021,75021,75021,750-
28.03.201821,35021,35021,35021,350-
27.03.201821,20021,20021,20021,200-
26.03.201822,60022,60022,60022,600-
23.03.201823,75023,75022,90022,900-
22.03.201824,50024,50023,40023,40044
21.03.201825,60025,60025,60025,600-
20.03.201826,10026,10026,10026,100-
19.03.201826,70026,70026,70026,700-
16.03.201826,35026,35026,35026,350-
15.03.201826,95026,95026,95026,950-
14.03.201826,25026,25026,25026,250-
13.03.201827,55027,55027,55027,550-
12.03.201828,00028,00028,00028,000-
09.03.201827,70027,70027,70027,700-
08.03.201825,70027,80025,70027,800200
07.03.201825,30025,30025,30025,300-
06.03.201826,25026,25026,25026,250-
05.03.201824,75026,50024,75026,500105
02.03.201823,60023,60023,60023,600-
01.03.201823,55023,55023,55023,550-
28.02.201823,70023,70023,70023,700-
27.02.201823,70023,70023,70023,700-
26.02.201823,90023,90023,90023,900-
23.02.201824,05024,05024,05024,050-
22.02.201823,70023,70023,70023,700-
21.02.201823,60023,60023,60023,600-
20.02.201822,85022,85022,85022,850-
19.02.201823,55023,55023,55023,550-
16.02.201824,15024,15024,15024,150-
15.02.201824,65024,65024,65024,650-
14.02.201823,90023,90023,90023,900-
13.02.201823,20023,20023,20023,200-
12.02.201823,40023,40023,40023,400-
09.02.201823,45023,45023,45023,450-
08.02.201823,65023,65023,65023,650-
07.02.201823,70023,70023,70023,700-
06.02.201822,00022,00022,00022,000-
05.02.201823,00023,00023,00023,000-
02.02.201823,80023,80023,80023,800-
01.02.201824,50024,50024,50024,500-
31.01.201824,05024,05024,05024,050-
30.01.201825,00025,00025,00025,000-
29.01.201824,70024,70024,70024,700-
26.01.201824,85024,85024,85024,850-
25.01.201825,35025,35025,35025,350-
24.01.201825,50025,50025,50025,500-
23.01.201826,45026,45026,45026,450-
22.01.201826,70026,70026,70026,700-
19.01.201826,25026,25026,25026,250-
18.01.201825,45025,45025,45025,450-
17.01.201825,65025,65025,65025,650-
16.01.201827,35027,35027,35027,350-
15.01.201825,25025,25025,25025,250-
12.01.201824,30024,30024,30024,300-
11.01.201823,60023,60023,60023,600-
10.01.201822,25022,25022,25022,250-
09.01.201822,40022,40022,40022,400-
08.01.201823,50023,50023,15023,150140
05.01.201823,20023,20023,20023,200-
04.01.201823,10023,10023,10023,100-
03.01.201822,10022,10022,10022,100-
02.01.201819,78019,78019,78019,780-
29.12.201720,36520,36520,36520,365-
28.12.201720,26020,26020,26020,260-
27.12.201720,08520,08520,08520,085-
22.12.201720,21020,21020,21020,210-
21.12.201719,84019,84019,84019,840-
20.12.201720,59520,59520,59520,595-
19.12.201720,21520,21520,21520,215-
18.12.201718,94518,94518,94518,945-
15.12.201719,34019,34019,34019,340-
14.12.201720,31520,31520,31520,315-
13.12.201720,49520,49520,49520,495-
12.12.201720,25520,25520,25520,255-
11.12.201720,81520,81520,81520,815-
08.12.201720,09020,09020,09020,090-
07.12.201720,25520,25520,00020,000151
06.12.201720,46520,46520,46520,465-
05.12.201720,98520,98520,98520,985-
04.12.201722,37022,37022,37022,370-
01.12.201723,27023,27023,27023,270-
30.11.201723,48523,48523,48523,485-
29.11.201722,72522,72522,72522,725-
28.11.201722,03522,03522,03522,035-
27.11.201721,43021,43021,43021,430-
24.11.201720,47520,47520,47520,475-
23.11.201720,65520,65520,65520,655-
22.11.201720,25520,25520,25520,255-
21.11.201721,11021,11021,11021,110-
20.11.201720,46020,46020,46020,460-
17.11.201720,89020,89020,89020,890-
16.11.201720,01020,05020,01020,050200
15.11.201720,25520,25520,25520,255-
14.11.201720,50020,50020,50020,500-
13.11.201721,34021,34021,34021,340-
10.11.201722,17522,17522,17522,175-
09.11.201722,80022,80021,85521,855100
08.11.201723,49523,49523,49523,495-
07.11.201723,21523,21523,21523,215-
06.11.201722,98022,98022,98022,980-
03.11.201723,53523,53523,53523,535-
02.11.201723,62523,62523,62523,625-
01.11.201722,96522,96522,96522,965-
31.10.201722,55022,55022,55022,550-
30.10.201719,66020,47019,66020,47030
27.10.201720,34020,34020,34020,340-
26.10.201720,65520,65520,65520,655-
25.10.201720,23020,23020,23020,230-
24.10.201719,72019,72019,72019,720-
23.10.201721,35021,35021,35021,350-
20.10.201720,21521,45020,21521,450500
19.10.201720,20020,20020,20020,200-
18.10.201720,82520,82519,65019,650975
17.10.201721,61021,61021,61021,610-
16.10.201723,48523,48523,48523,485100
13.10.201724,61024,61024,61024,610-
12.10.201724,94024,94024,94024,940-
11.10.201724,37524,37524,37524,375-
10.10.201725,30525,30525,30525,305-
09.10.201726,08526,08526,08526,085-
06.10.201726,42026,42026,42026,420-
05.10.201726,19026,19026,19026,190-
04.10.201727,49527,49527,49527,495-
03.10.201727,20527,20527,20527,205-
02.10.201727,63027,63027,63027,630-
29.09.201728,00028,00028,00028,000-
28.09.201727,91527,91527,91527,915-
27.09.201728,40528,40528,40528,405-
26.09.201726,16526,16526,16526,165-
25.09.201727,14527,14527,14527,145-
22.09.201727,51527,51527,51527,515-
21.09.201727,19527,19527,19527,195-
20.09.201728,79528,79528,79528,795-
19.09.201729,41029,41029,41029,410-
18.09.201730,11030,11030,11030,110-
15.09.201729,32029,32029,32029,320-
14.09.201728,55028,55028,55028,550-
13.09.201730,99530,99530,99530,995-
12.09.201730,55531,51030,55531,510327
11.09.201730,19032,19030,19032,190350
08.09.201727,74027,74027,74027,740-
07.09.201725,96527,60025,96527,6001.000
06.09.201725,24025,24025,24025,240-
05.09.201723,39523,39523,39523,395-
04.09.201722,66522,66522,66522,665-
01.09.201723,72523,72523,72523,725-
31.08.201722,32022,32022,32022,320-
30.08.201723,01023,01022,68522,6853
29.08.201724,16024,16022,81022,810296
28.08.201724,22024,22024,22024,220-
25.08.201723,52523,52523,52523,525-
24.08.201723,50523,50523,50523,505-
23.08.201723,26023,26023,26023,260-
22.08.201724,34024,34023,80023,8001.100
21.08.201724,51524,51524,51524,515-
18.08.201724,01524,01524,01524,015-
17.08.201725,16025,16025,16025,160-
16.08.201724,62524,62524,62524,625-
15.08.201726,80026,80026,80026,800-
14.08.201724,41024,41024,41024,410-
11.08.201723,88023,88023,81023,810595
10.08.201724,92524,92524,92524,925-
09.08.201726,01026,01025,60025,600200
08.08.201726,61526,61525,84525,845200
07.08.201725,33525,33525,33525,335-
04.08.201725,27525,27525,27525,275-
03.08.201727,69027,69027,69027,690-
02.08.201727,92527,92527,92527,925-
01.08.201730,48030,48030,15030,150201
31.07.201729,13029,13029,13029,130-
28.07.201730,04530,04530,04530,045-
27.07.201730,02030,02030,02030,020-
26.07.201730,03530,03530,03530,035-
25.07.201731,24031,24031,24031,240-
24.07.201732,95032,95032,14032,14051
21.07.201733,25533,91033,25533,91050
20.07.201735,23536,55035,23536,550150
19.07.201732,50035,95032,50034,600700
18.07.2017125,75125,75125,75125,75-
17.07.2017126,10128,90126,10128,9040
14.07.2017132,02132,02129,00129,0015
13.07.2017140,01142,50140,01142,5050
12.07.2017111,00135,90111,00135,9056
11.07.2017114,51114,51114,51114,51-
10.07.2017116,51116,51116,51116,51-
07.07.2017116,00116,00116,00116,00-
06.07.2017124,25124,25124,25124,25-
05.07.2017123,25123,25123,25123,25-
04.07.2017125,01125,01125,01125,01-
03.07.2017132,41132,41125,51125,5112
30.06.2017133,01133,01133,01133,01-
29.06.2017135,25135,25135,25135,25-
28.06.2017137,50137,50137,50137,50-
27.06.2017140,50140,50140,50140,50-
26.06.2017143,00143,00143,00143,00-
23.06.2017142,30142,30142,30142,30-
22.06.2017138,50138,50138,50138,50-
21.06.2017139,02139,02139,02139,02-
20.06.2017141,00141,00141,00141,00-
19.06.2017136,40141,26136,40141,2620
16.06.2017140,75140,75140,75140,75-
15.06.2017141,00141,00141,00141,00-
14.06.2017148,00148,00148,00148,00-
13.06.2017133,00146,18133,00146,1865
12.06.2017148,11148,11148,11148,11-
09.06.2017144,21144,21144,21144,21-
08.06.2017152,00152,00152,00152,00-
07.06.2017145,00145,00144,42144,4225
06.06.2017155,00155,00147,00147,0025
05.06.2017155,50155,50155,50155,5030
02.06.2017156,25156,25154,80154,8050
01.06.2017156,00156,00156,00156,00-
31.05.2017153,96153,96153,96153,96-
30.05.2017151,75151,75148,26148,26178
29.05.2017140,80140,80140,80140,80-
26.05.2017138,00140,76138,00140,7610
25.05.2017136,00136,00136,00136,00-
24.05.2017143,00143,00143,00143,00-
23.05.2017130,92140,50130,92140,50383
22.05.2017122,50125,99122,50125,991
19.05.2017115,50115,50115,50115,50-
18.05.2017109,02109,02109,02109,02-
17.05.2017117,01117,01117,01117,01-
16.05.2017113,60116,19113,60116,1960
15.05.2017113,78113,78113,78113,78-
12.05.2017119,50119,50116,84116,8432
11.05.2017121,20122,71121,20122,7144
10.05.2017118,80125,99118,80125,9950
09.05.2017115,01115,01115,01115,01-
08.05.2017115,01115,01115,01115,01-
05.05.2017108,01108,01108,01108,01-
04.05.2017100,80100,80100,80100,80-
03.05.201796,8096,8096,8096,80-
02.05.201793,5093,5093,5093,50-
28.04.201794,9194,9194,9194,91-
27.04.201794,7594,7594,7594,75-
26.04.201795,2595,2595,1295,1250
25.04.201794,6594,6594,6594,65-
24.04.201794,5094,5094,5094,50-
21.04.201794,5094,5094,5094,50-
20.04.201792,4092,4092,4092,40-
19.04.201790,8090,8090,8090,80-
18.04.201790,2090,2090,2090,20-
13.04.201793,5093,5093,5093,50-
12.04.201795,1195,1195,1195,11-
11.04.201794,6094,6094,6094,60-
10.04.201793,6693,6693,6693,66-
07.04.201791,5091,5091,5091,50-
06.04.201793,3193,3193,3193,31-
05.04.201793,3193,3193,3193,31-
04.04.201793,9093,9093,9093,90-
03.04.201794,5094,5094,5094,50-
31.03.201793,3193,3193,3193,31-
30.03.201795,3095,3095,3095,30-
29.03.201793,0193,0193,0193,01-
28.03.201790,6890,6890,6890,68-
27.03.201790,2090,2090,2090,20-
24.03.201788,5188,5188,5188,51-
23.03.201786,5089,4986,5089,4950
22.03.201790,0190,0190,0190,01-
21.03.201791,0091,0091,0091,00-
20.03.201789,7490,0089,7490,0030
17.03.201790,7390,7390,7390,73-
16.03.201790,6190,6190,6190,61-
15.03.201790,1990,1990,1990,19-
14.03.201791,0191,0189,3089,30100
13.03.201788,6091,1388,6091,1360
10.03.201783,8983,8983,8983,89-
09.03.201782,1082,1082,1082,10-
08.03.201782,6782,6782,6782,67-
07.03.201778,0678,0678,0678,06-
06.03.201778,1578,1578,1578,15-
03.03.201778,1378,1378,1378,13-
02.03.201778,5478,9478,2978,2936
01.03.201777,7577,7577,7577,75-
28.02.201778,2079,6278,2079,6220
27.02.201777,8177,8177,8177,81-
24.02.201777,5077,5077,5077,50-
23.02.201777,7577,7577,7577,75-
22.02.201778,5078,5078,5078,50-
21.02.201775,2675,2675,2675,26-
20.02.201772,1772,1772,1772,17-
17.02.201772,7072,7072,7072,70-
16.02.201776,7576,7571,8071,80100
15.02.201777,2777,2777,2777,27-
14.02.201776,7376,7376,7376,73-
13.02.201777,1277,1277,1277,12-
10.02.201774,8174,8174,8174,81-
09.02.201773,1073,1073,1073,10-
08.02.201770,7170,7170,7170,71-
07.02.201771,1771,1771,1771,17-
06.02.201770,7970,7970,7970,79-
03.02.201766,8366,8366,8366,83-
02.02.201766,7766,7766,7766,77-
01.02.201767,0267,0267,0267,02-
31.01.201766,7266,7266,7266,72-
30.01.201767,4067,4067,4067,40-
27.01.201768,2768,2768,2768,27-
26.01.201768,8368,8368,8368,83-
25.01.201768,0468,0468,0468,04-
24.01.201768,1168,1168,1168,11-
23.01.201768,4568,4568,4568,45-
20.01.201765,5265,5265,5265,52-
19.01.201767,5467,5465,9265,9229
18.01.201768,2668,2668,2668,26-
17.01.201764,2664,2664,2664,26-
16.01.201764,2664,2664,2664,26-
13.01.201760,9161,1960,9161,1975
12.01.201760,5060,5060,5060,50-
11.01.201759,5659,5659,5659,56-
10.01.201760,0260,0260,0260,02-
09.01.201760,7460,7460,7460,74-
06.01.201761,2561,2561,2561,25-
05.01.201761,5961,5961,5961,59-
04.01.201761,5761,5761,5761,57-
03.01.201761,6661,6661,6661,66-
02.01.201761,6461,6461,6461,64-
30.12.201661,0061,0061,0061,00-
29.12.201659,2659,2659,2659,26-
28.12.201660,0060,0060,0060,00-
27.12.201660,5460,5460,5460,54-
23.12.201660,6660,6660,6660,66-
22.12.201660,1160,1160,1160,11-
21.12.201659,6159,6159,6159,61-
20.12.201663,8163,8163,8163,81-
19.12.201662,9564,2062,9564,2050
16.12.201658,6958,6958,6958,69-
15.12.201654,9254,9254,9254,92-
14.12.201652,1552,1552,1552,15-
13.12.201650,1950,1950,1950,19-
12.12.201649,92049,92049,92049,920-
09.12.201650,5050,5050,5050,50-
08.12.201649,73549,73549,73549,735-
07.12.201649,13049,13049,13049,130-
06.12.201649,52549,52549,52549,525-
05.12.201649,14549,43549,14549,43516
02.12.201650,5450,5450,5450,54-
01.12.201651,0551,0551,0551,05-
30.11.201650,6450,6450,6450,64-
29.11.201650,6950,6950,6950,69-
28.11.201650,9050,9050,9050,90-
25.11.201651,0551,0551,0551,05-
24.11.201650,7650,7650,7650,76-
23.11.201651,0451,0451,0451,04-
22.11.201651,1351,9851,1351,98100
21.11.201650,8850,8850,8850,88-
18.11.201650,1150,8450,1150,8415
17.11.201649,82549,82549,82549,825-
16.11.201648,35548,35548,35548,355-
15.11.201646,27546,27546,27546,275-
14.11.201647,09047,09047,09047,09032
11.11.201645,73545,73545,73545,735-
10.11.201645,72545,72545,72545,725-
09.11.201643,08043,08043,08043,080-
08.11.201643,78043,78043,78043,780-
07.11.201644,77544,77544,77544,775-
04.11.201644,55044,55044,55044,550-
03.11.201645,24545,24545,24545,245-
02.11.201646,94546,94546,94546,945-
01.11.201648,15548,15548,15548,155-
31.10.201644,51544,51544,51544,515-
28.10.201644,54044,54044,54044,540-
27.10.201644,51544,51544,51544,515-
26.10.201644,58544,58544,58544,585-
25.10.201644,57544,57544,57544,575-
24.10.201644,38044,38044,38044,380-
21.10.201645,15045,15045,15045,150-
20.10.201644,54044,54044,54044,540-
19.10.201644,62544,62544,62544,625-
18.10.201643,23543,23543,23543,235-
17.10.201643,29543,29543,29543,29550
14.10.201642,35042,35042,35042,350-
13.10.201642,50042,50042,50042,500-
12.10.201644,08044,08044,08044,080-
11.10.201644,22544,22544,22544,225-
10.10.201642,66042,66042,66042,660-
07.10.201642,21042,21042,21042,210-
06.10.201641,81041,81041,81041,810-
05.10.201642,08542,08542,08542,085-
04.10.201642,08042,08042,08042,080-
03.10.201642,59542,59542,59542,595-
30.09.201641,13541,13541,13541,135-
29.09.201641,22041,22041,22041,220-
28.09.201640,08540,08540,08540,085-
27.09.201640,67040,67040,10540,10530
26.09.201640,59040,59040,59040,590-
23.09.201641,12041,12041,12041,120-
22.09.201641,51541,51541,51541,515-
21.09.201643,11543,11541,51041,510100
20.09.201643,12543,12543,12543,125-
19.09.201643,03543,03543,03543,035-
16.09.201642,79042,79042,79042,790-
15.09.201640,88040,88040,88040,880-
14.09.201641,00541,00541,00541,005-
13.09.201639,97039,97039,97039,970-
12.09.201639,50039,50039,50039,500-
09.09.201641,16541,16541,16541,165-
08.09.201641,74541,74541,74541,745-
07.09.201642,91542,91542,91542,915-
06.09.201642,87042,87042,87042,870-
05.09.201643,05043,05043,05043,050-
02.09.201642,34542,34542,34542,345-
01.09.201643,57543,57543,57543,575-
31.08.201644,19544,19544,19544,195-
30.08.201644,42044,42044,42044,420-
29.08.201642,64042,64042,64042,640-
26.08.201641,90041,90041,90041,900-
25.08.201642,95542,95542,95542,955-
24.08.201643,39043,39043,39043,390-
23.08.201643,77043,77043,77043,770-
22.08.201644,07544,07544,07544,075-
19.08.201644,96544,96544,96544,965-
18.08.201645,34545,34545,34545,345-
17.08.201645,99045,99045,99045,990-
16.08.201645,85045,85045,85045,850-
15.08.201646,29046,29046,29046,290-
12.08.201646,15046,15046,15046,150-
11.08.201646,85546,85546,85546,855-
10.08.201647,20547,20547,20547,205-
09.08.201647,35547,35547,35547,355-
08.08.201647,00047,00047,00047,000-
05.08.201646,85546,85546,85546,855-
04.08.201647,42547,42547,42547,425-
03.08.201646,78046,78046,78046,780-
02.08.201647,86547,86547,86547,865-
01.08.201649,26049,26049,26049,260-
29.07.201648,53048,99048,53048,99020
28.07.201649,52549,52549,52549,525-
27.07.201648,92548,92548,92548,925-
26.07.201648,03548,03548,03548,035-
25.07.201647,56547,56547,56547,565-
22.07.201648,59548,59548,59548,595-
21.07.201649,72049,72049,72049,720-
20.07.201647,98547,98547,98547,985-
19.07.201647,65547,65547,65547,655-
18.07.201646,98546,98546,98546,985-
15.07.201647,06547,06547,06547,065-
14.07.201648,45548,45548,45548,455-
13.07.201646,27046,27046,27046,270-
12.07.201646,26546,26546,26546,265-
11.07.201643,21043,21043,21043,210-
08.07.201643,50543,50543,50543,505-
07.07.201644,52544,52544,52544,525-
06.07.201644,79544,79544,79544,795-
05.07.201647,64547,64547,64547,645-
04.07.201647,34547,34547,34547,345-
01.07.201645,19545,19545,19545,195-
30.06.201645,42045,42045,42045,420-
29.06.201644,74544,74544,74544,745-
28.06.201643,99043,99043,99043,990-
27.06.201646,82046,82046,82046,820-
24.06.201646,86046,86046,86046,860-
23.06.201648,03548,03548,03548,035-
22.06.201648,00548,00548,00548,005-
21.06.201647,57047,57047,57047,570-
20.06.201647,85047,85047,85047,850-
17.06.201645,95045,95045,95045,950-
16.06.201645,29545,29545,29545,295-
15.06.201645,08045,08045,08045,080-
14.06.201645,69545,69545,69545,695-
13.06.201647,15047,15045,00045,00010
10.06.201648,37548,37548,37548,375-
09.06.201650,4250,4250,4250,42-
08.06.201648,85548,85548,85548,855-
07.06.201649,43549,43549,43549,435-
06.06.201649,59550,4849,59550,485
03.06.201651,0751,0751,0751,07-
02.06.201651,3451,3450,8050,809
01.06.201649,43049,43049,43049,430-
31.05.201649,14549,14549,14549,145-
30.05.201649,23049,23049,23049,230-
27.05.201648,19048,19048,19048,190-
26.05.201647,45547,45547,45547,455-
25.05.201646,83046,83046,83046,830-
24.05.201645,89045,89045,89045,890-
23.05.201642,56544,70042,56544,70050
20.05.201640,16040,16040,16040,160-
19.05.201640,31040,31040,31040,310-
18.05.201639,87039,87039,87039,870-
17.05.201642,32542,32542,32542,325-
16.05.201642,09542,09542,09542,095-
13.05.201641,41541,41541,41541,415-
12.05.201641,90541,90541,90541,905-
11.05.201642,96542,96542,96542,965-
10.05.201642,64542,64542,64542,645-
09.05.201642,67542,67542,67542,675-
06.05.201641,98041,98041,98041,980-
05.05.201642,96042,96042,96042,960-
04.05.201641,94541,94541,94541,945-
03.05.201644,77544,77544,77544,775-
02.05.201643,53543,53543,53543,535-
29.04.201643,67543,67543,67543,675-
28.04.201641,63041,63041,63041,630-
27.04.201641,58541,58541,58541,585-
26.04.201642,30542,30542,30542,305-
25.04.201642,36542,45040,80042,450337
22.04.201643,05543,05543,05543,055-
21.04.201640,23040,23040,23040,230-
20.04.201642,21042,21042,21042,210-
19.04.201640,51542,25040,51542,25050
18.04.201640,01040,01040,01040,010-
15.04.201639,70039,70039,70039,700-
14.04.201641,05541,05541,05541,055-
13.04.201640,57040,57040,57040,570-
12.04.201640,78540,78540,78540,785-
11.04.201640,63540,63540,63540,635-
08.04.201640,77540,77540,77540,775-
07.04.201642,19542,19542,19542,195-
06.04.201643,69543,69543,69543,695-
05.04.201643,30043,30043,30043,300-
04.04.201645,16545,16545,16545,165-
01.04.201643,65543,65543,65543,655-
31.03.201644,96544,96544,96544,965-
30.03.201644,84044,84044,84044,840-
29.03.201644,28044,28044,28044,280-
24.03.201645,21545,21545,21545,215-
23.03.201646,52046,52046,52046,520-
22.03.201646,15046,15046,15046,150-
21.03.201645,71045,71045,71045,710-
18.03.201643,51543,51543,51543,515-
17.03.201643,98043,98043,98043,980-
16.03.201643,07543,07543,07543,075-
15.03.201642,94042,94042,94042,940-
14.03.201642,71042,71042,71042,710-
11.03.201641,66541,66541,66541,665-
10.03.201642,37542,37542,37542,375-
09.03.201643,05043,05043,05043,050-
08.03.201643,45543,45543,45543,455-
07.03.201646,38046,38046,38046,380-
04.03.201644,68044,68044,68044,680-
03.03.201643,56043,56043,56043,560-
02.03.201643,79043,79043,79043,790-
01.03.201642,81042,81042,81042,810-
29.02.201643,21543,21543,21543,215-
26.02.201643,36043,36043,36043,360-
25.02.201642,84044,23542,84044,23515
24.02.201643,08543,08543,08543,085-
23.02.201643,10543,10543,10543,105-
22.02.201642,79542,79542,79542,795-
19.02.201643,14543,14543,14543,145-
18.02.201644,58544,58544,58544,585-
17.02.201642,53542,53542,53542,535-
16.02.201639,99541,00539,99541,00525
15.02.201637,01537,01537,01537,015-
12.02.201633,81533,81533,81533,815-
11.02.201633,96533,96533,96533,965-
10.02.201632,06032,06032,06032,060-
09.02.201633,50033,50033,00033,00030
08.02.201636,66036,66036,66036,660-
05.02.201639,42539,42539,42539,425-
04.02.201639,88539,88539,88539,885-
03.02.201638,62538,62538,62538,625-
02.02.201639,43539,43539,43539,435-
01.02.201637,05537,05537,05537,055-
29.01.201637,83037,83037,83037,830-
28.01.201633,07033,07033,07033,070-
27.01.201628,59028,59028,59028,590-
26.01.201627,70027,70027,70027,700-
25.01.201628,05028,05028,05028,050-
22.01.201628,61028,61028,61028,610-
21.01.201627,06027,06027,06027,060-
20.01.201628,14028,14028,14028,140-
19.01.201627,83527,83527,83527,835-
18.01.201627,51527,51527,51527,515-
15.01.201628,66528,66528,66528,665-
14.01.201629,02529,02529,02529,025-
13.01.201628,17528,17528,17528,175-
12.01.201625,98525,98525,98525,985-
11.01.201625,99025,99025,99025,990-
08.01.201625,60025,60025,60025,600-
07.01.201626,84526,84526,84526,845-
06.01.201627,94527,94527,94527,945-
05.01.201628,57028,57028,57028,570-
04.01.201628,49028,49028,49028,490-
30.12.201529,65529,65528,93028,930-
29.12.201529,63529,63529,63529,635-
28.12.201529,16529,16529,16529,165-
23.12.201529,06029,06029,06029,060-
22.12.201529,03029,03029,03029,030-
21.12.201529,34529,34529,34529,345-
18.12.201529,30029,30029,30029,300-
17.12.201529,21529,21529,21529,215-
16.12.201529,62029,62029,62029,620-
15.12.201528,85028,85028,85028,850-
14.12.201528,69028,69028,69028,690-
11.12.201529,40529,40529,40529,405-
10.12.201529,19529,19529,19529,195-
09.12.201528,89528,89528,89528,895-
08.12.201528,44028,44028,44028,440-
07.12.201528,88028,88028,88028,880-
04.12.201528,66528,66528,66528,665-
03.12.201529,79529,79529,79529,795-
02.12.201529,91029,91029,91029,910-
01.12.201529,02529,02529,02529,025-
30.11.201527,67027,67027,67027,670-
27.11.201526,50526,50526,50526,505-
26.11.201525,88025,88025,88025,880-
25.11.201525,06025,50025,06025,500600
24.11.201524,91024,91024,91024,910-
23.11.201525,53025,53025,53025,530-
20.11.201524,07524,07524,07524,075-
19.11.201522,56522,56522,56522,565-
18.11.201522,90522,90522,90522,905-
17.11.201523,37523,37523,37523,375-
16.11.201523,04523,04523,04523,045-
13.11.201522,86023,37522,86023,37530
12.11.201522,81522,81522,81522,815-
11.11.201523,10523,10523,10523,105-
10.11.201523,13523,13523,13523,135-
09.11.201524,15524,15524,15524,155-
06.11.201524,19524,19524,19524,195-
05.11.201523,92523,92523,92523,925-
04.11.201525,03025,03025,03025,030-
03.11.201525,53025,53025,53025,530-
02.11.201525,56525,56525,56525,565-
30.10.201526,29526,29526,29526,295-
29.10.201525,81525,81525,81525,815-
28.10.201525,44025,44025,44025,440-
27.10.201526,24526,24526,24526,245-
26.10.201526,09526,09526,09526,095-
23.10.201526,10526,10526,10526,105-
22.10.201526,11026,11026,11026,110-
21.10.201526,06026,06026,06026,060-
20.10.201526,03026,03026,03026,030-
19.10.201525,71525,71525,71525,715-
16.10.201526,27026,27026,27026,270-
15.10.201525,80025,80025,80025,800-
14.10.201525,03525,03525,03525,035-
13.10.201525,74025,74025,74025,740-
12.10.201526,05526,05526,05526,055-
09.10.201526,29526,29526,29526,295-
08.10.201525,34525,34525,34525,345-
07.10.201524,59024,59024,59024,590-
06.10.201523,21523,21523,21523,215-
05.10.201522,93522,93522,93522,935-
02.10.201522,81522,81522,81522,815-
01.10.201522,64522,64522,64522,645-
30.09.201522,72522,72522,72522,725-
29.09.201522,15522,15522,15522,155-
28.09.201522,38022,38022,38022,380-
25.09.201521,96021,96021,96021,960-
24.09.201521,81521,81521,81521,815-
23.09.201522,66522,66522,66522,665-
22.09.201522,94522,94522,94522,945-
21.09.201521,29521,29521,29521,295-
18.09.201520,82020,82020,82020,820-
17.09.201521,12521,12521,12521,125-
16.09.201521,01521,01521,01521,015-
15.09.201520,48020,48020,48020,480-
14.09.201520,22520,22520,22520,225-
11.09.201520,57020,57020,57020,570-
10.09.201519,98519,98519,98519,985-
09.09.201519,80519,80519,80519,805-
08.09.201519,59519,59519,59519,595-
07.09.201519,51519,51519,51519,515-
04.09.201519,34019,34019,34019,340-
03.09.201519,08019,08019,08019,080-
02.09.201518,63018,63018,63018,630-
01.09.201519,14519,14519,14519,145-
31.08.201520,04020,04020,04020,040-
28.08.201520,28020,28020,28020,280-
27.08.201519,80019,80019,80019,800-
26.08.201519,71019,71019,71019,710-
25.08.201516,98016,98016,98016,980-
24.08.201517,59517,59517,59517,595-
21.08.201518,60518,60518,60518,605-
20.08.201520,17020,17020,17020,170-
19.08.201523,20023,20023,20023,200-
18.08.201523,58023,58023,58023,580-
17.08.201523,53023,53023,53023,530-
14.08.201523,90523,90523,90523,905-
13.08.201523,28023,28023,28023,280-
12.08.201523,86523,86523,86523,865-
11.08.201524,08024,08024,08024,080-
10.08.201523,28523,28523,28523,285-
07.08.201522,25522,25522,25522,255-
06.08.201521,73021,73021,73021,730-
05.08.201522,18022,18022,18022,180-
04.08.201519,05019,05019,05019,050-
03.08.201518,88518,88518,88518,885-
31.07.201518,97518,97518,97518,975-
30.07.201520,02520,02520,02520,025-
29.07.201518,97518,97518,97518,975-
28.07.201518,13518,13518,13518,135-
27.07.201517,80517,80517,80517,805-
24.07.201516,70516,70516,70516,705-
23.07.201516,65016,65016,65016,650-
22.07.201516,78016,78016,78016,780-
21.07.201517,28017,28017,28017,280-
20.07.201516,81016,81016,81016,810-
17.07.201514,45514,45514,45514,455-
16.07.201513,70513,70513,70513,705-
15.07.201513,99013,99013,99013,990-
14.07.201513,03013,03013,03013,030-
13.07.201513,03013,03013,03013,030-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.