Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.20193,4343,5303,4243,482-
06.12.20193,3483,3763,3143,376-
05.12.20193,3143,3143,2843,290-
04.12.20193,1923,2743,1923,274-
03.12.20193,1963,1963,1543,154-
02.12.20193,2703,2763,1983,198-
29.11.20193,3743,3743,2603,260-
28.11.20193,4223,4223,3303,330-
27.11.20193,3403,3663,3403,358-
26.11.20193,3623,3623,3103,312-
25.11.20193,2823,3283,2723,328-
22.11.20193,2983,2983,2423,242-
21.11.20193,3003,3003,2443,250-
20.11.20193,3383,3383,2203,248-
19.11.20193,4823,4823,3123,312-
18.11.20193,3863,4463,3623,420-
15.11.20193,3283,3523,3003,352-
14.11.20193,3803,4103,3483,410-
13.11.20193,4423,4423,3043,324-
12.11.20193,2443,4363,2443,410-
11.11.20193,2523,2523,1983,226-
08.11.20193,3023,3023,2363,236-
07.11.20193,3423,3423,2823,282-
06.11.20193,3783,3783,2943,302-
05.11.20193,4523,4523,3463,346-
04.11.20193,4503,4503,3603,400-
01.11.20193,4543,4543,3983,412-
31.10.20193,4983,4983,4163,416-
30.10.20193,4603,4623,3903,462-
29.10.20193,5743,5743,4143,424-
28.10.20193,4443,5663,4443,546-
25.10.20193,5203,5203,3923,392-
24.10.20193,6263,6263,5183,518-
23.10.20193,5563,5683,5503,568-
22.10.20193,5723,5723,5163,516-
21.10.20193,5243,5383,4783,538-
18.10.20193,4023,4923,3983,492-
17.10.20193,3923,3923,3923,392-
16.10.20193,4183,4183,2743,336-
15.10.20193,3163,4163,3163,416-
14.10.20193,3423,3423,2123,264-
11.10.20193,0183,3423,0183,342-
10.10.20192,9602,9602,8902,914-
09.10.20193,0723,0722,9302,934-
08.10.20193,1883,1883,0303,058-
07.10.20193,2023,2703,1563,156-
04.10.20192,8283,1662,7663,166-
02.10.20193,0843,0842,9022,902-
01.10.20193,1143,1203,0283,028-
30.09.20193,0963,0963,0483,080-
27.09.20193,1363,1363,0523,064-
26.09.20193,1063,1063,0503,098-
25.09.20193,1703,1703,0643,070-
24.09.20193,1703,1703,1303,146-
23.09.20193,2963,2963,1043,122-
20.09.20193,2583,2583,2103,244-
19.09.20193,2723,2723,1763,188-
18.09.20193,3303,3303,2243,224-
17.09.20193,4063,4063,2763,284-
16.09.20193,3583,3783,3283,364-
13.09.20193,2943,3583,2943,358-
12.09.20193,2723,2863,2423,278-
11.09.20193,1403,2563,1403,238-
10.09.20193,0503,0843,0383,084-
09.09.20192,9863,0242,9862,990-
06.09.20193,0103,0102,9542,960-
05.09.20192,9822,9822,9602,970-
04.09.20192,9902,9902,9362,936-
03.09.20192,9562,9562,9162,950-
02.09.20192,9882,9882,9302,930-
30.08.20192,9722,9722,9562,956-
29.08.20192,9682,9682,9242,924-
28.08.20193,0043,0042,9142,938-
27.08.20192,9382,9742,9162,974-
26.08.20192,9402,9402,9102,910-
23.08.20192,9702,9702,9302,930-
22.08.20192,9522,9522,8842,912-
21.08.20192,9662,9662,9182,918-
20.08.20192,9602,9602,9042,938-
19.08.20192,9462,9462,9062,932-
16.08.20192,9162,9302,8442,924-
15.08.20192,8982,8982,8842,884-
14.08.20192,9702,9702,8542,854-
13.08.20192,9482,9602,9002,936-
12.08.20192,9742,9782,9182,918-
09.08.20193,0503,0502,9582,958-
08.08.20193,0863,0863,0023,012-
07.08.20193,1283,1283,0463,052-
06.08.20193,1943,1943,1143,114-
05.08.20193,3183,3183,1703,170-
02.08.20193,3183,3183,2283,272-
01.08.20193,3163,3163,2403,278-
31.07.20193,3003,3003,2583,278-
30.07.20193,3643,3643,2603,260-
29.07.20193,3863,3983,3823,382-
26.07.20193,3383,3583,2803,358-
25.07.20193,3943,3983,2883,318-
24.07.20193,2163,3763,2143,374-
23.07.20193,1123,1423,1003,140-
22.07.20193,1163,1203,0703,076-
19.07.20193,0763,0763,0463,068-
18.07.20193,0763,0763,0383,038-
17.07.20193,0903,0903,0203,036-
16.07.20193,0863,0863,0463,046-
15.07.20193,1223,1223,0363,036-
12.07.20193,1703,1703,0663,090-
11.07.20193,1143,1423,1143,138-
10.07.20193,0623,0783,0303,078-
09.07.20193,0683,0683,0163,022-
08.07.20193,0843,0843,0223,024-
05.07.20192,9983,0502,9983,044-
04.07.20193,0403,0402,9803,028-
03.07.20192,9863,0062,9502,990-
02.07.20193,0883,0882,9542,956-
01.07.20192,9123,0302,9123,030-
28.06.20192,9462,9702,8922,892-
27.06.20193,0003,0002,9082,908-
26.06.20192,9962,9962,9422,964-
25.06.20193,0863,0862,9442,966-
24.06.20193,2503,2503,0463,046-
21.06.20193,2763,2763,2263,236-
20.06.20193,2343,2523,2123,252-
19.06.20193,2763,2763,1863,186-
18.06.20193,1563,2383,1343,238-
17.06.20193,2303,2303,1163,116-
14.06.20193,2183,2183,1863,192-
13.06.20193,2483,2483,1783,178-
12.06.20193,3243,3243,2263,226-
11.06.20193,3203,3203,2843,290-
07.06.20193,2943,3583,2943,358-
06.06.20193,2883,2883,2463,246-
05.06.20193,3123,3123,2503,254-
04.06.20193,3163,3163,2483,266-
03.06.20193,3243,3243,2583,278-
31.05.20193,3743,3743,2703,286-
30.05.20193,4743,4743,3323,332-
29.05.20193,5363,5363,4243,424-
28.05.20193,5463,5463,4843,486-
27.05.20193,5543,5543,5043,508-
24.05.20193,5563,5563,5003,502-
23.05.20193,5923,5923,5223,568-
22.05.20193,6543,6683,6043,604-
21.05.20193,6803,7043,6543,672-
20.05.20193,6763,6863,6723,678-
17.05.20193,7683,7683,6823,688-
16.05.20193,7443,7823,7443,760-
15.05.20193,7823,8143,7583,758-
14.05.20193,7883,8303,7823,792-
13.05.20193,7623,8043,7623,804-
10.05.20193,7843,8243,7803,780-
09.05.20193,8243,8363,8243,826-
08.05.20193,8283,8783,8283,852-
07.05.20193,8083,8663,8083,866-
06.05.20193,8143,8403,8143,830-
03.05.20193,8283,8563,8003,800-
02.05.20193,9283,9283,8403,840-
30.04.20193,9783,9863,9703,970-
29.04.20193,9804,0023,9804,002-
26.04.20194,0064,0343,9803,980-
25.04.20194,0104,0464,0104,036-
24.04.20194,0404,0404,0264,026-
23.04.20194,0444,1104,0444,072-
18.04.20194,2484,2484,0404,068-
17.04.20194,2704,2704,2444,262-
16.04.20194,2484,3204,2484,294-
15.04.20194,2124,2704,2124,270-
12.04.20194,2924,2924,2344,234-
11.04.20194,3524,3524,3024,304-
10.04.20194,3384,3924,3384,380-
09.04.20194,3964,4064,3964,406-
08.04.20194,4004,4364,4004,402-
05.04.20194,5004,5124,4024,402-
04.04.20194,5124,5224,5124,522-
03.04.20194,5244,5684,5184,526-
02.04.20194,4264,5304,4264,510-
01.04.20194,4024,4344,3824,434-
29.03.20194,4004,4404,3364,440-
28.03.20194,4324,4484,4124,414-
27.03.20194,3744,4304,3744,430-
26.03.20194,3544,4304,3544,388-
25.03.20194,3024,3764,3024,376-
22.03.20194,3124,3744,2844,374-
21.03.20194,3524,3524,1504,284-
20.03.20194,4284,4624,3804,384-
19.03.20194,4164,4504,3724,450-
18.03.20194,3904,4724,3904,446-
15.03.20194,4504,4504,4204,422-
14.03.20194,4664,4724,4384,472-
13.03.20194,4064,4624,4064,462-
12.03.20194,4464,4684,4044,430-
11.03.20194,3364,4004,3364,400-
08.03.20194,3384,3744,3364,360-
07.03.20194,4024,4024,3304,352-
06.03.20194,3664,3884,3444,388-
05.03.20194,3684,3964,3644,372-
04.03.20194,3864,3884,3104,386-
01.03.20194,2564,3924,2564,384-
28.02.20194,2424,2424,1944,204-
27.02.20194,2964,2964,2084,278-
26.02.20194,3284,3284,2544,328-
25.02.20194,2364,3084,2364,308-
22.02.20194,2064,2524,1864,252-
21.02.20194,3764,3764,2164,222-
20.02.20194,4004,4044,3724,382-
19.02.20194,3024,4024,3024,402-
18.02.20194,2564,3284,2444,324-
15.02.20194,4864,4864,1944,256-
14.02.20194,5484,5504,4764,476-
13.02.20194,5544,5584,5264,558-
12.02.20194,5464,5764,5444,564-
11.02.20194,5484,5724,5484,548-
08.02.20194,5444,5964,5444,578-
07.02.20194,6804,6804,5844,590-
06.02.20194,6284,7044,6244,702-
05.02.20194,6344,6344,6024,622-
04.02.20194,6044,6564,6044,656-
01.02.20194,5964,6104,5524,568-
31.01.20194,6024,6524,6024,604-
30.01.20194,6084,6384,5864,616-
29.01.20194,5624,6704,5604,638-
28.01.20194,6524,6524,5484,548-
25.01.20194,7364,7524,6744,674-
24.01.20194,6124,7364,6124,736-
23.01.20194,5204,6244,5204,624-
22.01.20194,5384,5564,5284,534-
21.01.20194,6724,6724,5564,556-
18.01.20194,6704,6824,6384,682-
17.01.20194,6244,6724,6244,658-
16.01.20194,4924,6344,4924,634-
15.01.20194,4244,4604,4084,460-
14.01.20194,3484,4444,3184,444-
11.01.20194,3224,3604,3224,360-
10.01.20194,2004,3424,2004,342-
09.01.20194,1404,2284,1404,226-
08.01.20194,1344,1664,1244,138-
07.01.20194,0484,1304,0484,122-
04.01.20194,0484,0564,0304,056-
03.01.20193,9864,0483,9784,042-
02.01.20193,9664,0383,9664,038-
28.12.20183,8543,9543,8543,942-
27.12.20183,9303,9303,8783,878-
21.12.20183,9623,9923,9623,968-
20.12.20183,9983,9983,9403,980-
19.12.20183,9984,0523,9984,044-
18.12.20184,0524,0724,0144,014-
17.12.20184,0684,1004,0644,088-
14.12.20184,0624,1104,0624,102-
13.12.20184,0804,1184,0804,118-
12.12.20184,0184,1204,0184,096-
11.12.20183,9804,0763,9804,076-
10.12.20184,0464,0603,9863,986-
07.12.20184,0144,1204,0144,092-
06.12.20184,1364,1364,0544,054-
05.12.20184,2724,2724,1584,158-
04.12.20184,2764,3124,2524,312-
03.12.20184,3984,4584,3084,308-
30.11.20184,3304,4144,3304,414-
29.11.20184,3444,3604,3264,326-
28.11.20184,4004,4144,3624,370-
27.11.20184,3484,3804,3344,380-
26.11.20184,2804,3624,2804,354-
23.11.20184,3504,3504,2924,292-
22.11.20184,4244,4244,3404,370-
21.11.20184,3744,3784,3744,378-
20.11.20184,2464,4204,2424,388-
19.11.20184,2284,2444,2144,244-
16.11.20184,3684,3684,2504,250-
15.11.20184,7364,7664,4004,400-
14.11.20184,9044,9084,7864,786-
13.11.20184,8764,9064,8764,906-
12.11.20184,8504,9244,8384,898-
09.11.20184,8144,8144,8144,814-
08.11.20184,8884,8904,8424,842-
07.11.20184,7784,8024,6944,760-
06.11.20184,7584,7584,7044,710-
05.11.20184,5704,7064,5704,706-
02.11.20184,5544,6044,5384,546-
01.11.20184,5304,5504,5124,512-
31.10.20184,5204,5204,4764,508-
30.10.20184,5824,5824,4504,450-
29.10.20184,5024,6284,5024,612-
26.10.20184,5444,5444,4804,486-
25.10.20184,5504,6384,5224,638-
24.10.20184,5524,6104,5524,568-
23.10.20184,5684,5764,4224,550-
22.10.20184,6504,6784,5704,570-
19.10.20184,7724,7844,6564,656-
18.10.20184,6004,7384,6004,738-
17.10.20184,3944,5504,3944,550-
16.10.20184,1624,3664,1624,366-
15.10.20184,1384,1383,9984,104-
12.10.20184,1644,1784,1064,106-
11.10.20184,2204,2204,0784,092-
10.10.20184,3204,3204,1764,176-
09.10.20184,2824,2824,2524,252-
08.10.20184,3584,3584,2264,238-
05.10.20184,3324,3324,2764,300-
04.10.20184,4004,4004,2184,266-
02.10.20184,3744,3744,2884,302-
01.10.20184,3724,3724,2984,298-
28.09.20184,3204,3204,2324,300-
27.09.20184,2404,2404,1784,238-
26.09.20184,1304,1524,1024,146-
25.09.20184,0284,1364,0284,044-
24.09.20184,0904,0903,9783,978-
21.09.20184,1184,1184,0144,014-
20.09.20184,0944,0943,9944,040-
19.09.20184,1924,1923,9963,996-
18.09.20184,2004,2004,1184,118-
17.09.20184,2244,2244,1204,120-
14.09.20184,2124,2124,1264,138-
13.09.20184,2884,2884,1584,158-
12.09.20184,2324,2544,1664,214-
11.09.20184,2804,2804,1644,164-
10.09.20184,2344,2344,1524,194-
07.09.20184,2264,2264,1044,182-
06.09.20184,2144,2324,1824,184-
05.09.20184,2504,2504,1884,188-
04.09.20184,2504,2504,1964,198-
03.09.20184,2604,2604,1984,198-
31.08.20184,2844,2844,2204,228-
30.08.20184,2624,2624,2104,234-
29.08.20184,2444,2444,1524,190-
28.08.20184,2004,2004,2004,200-
27.08.20184,2124,2124,1584,158-
24.08.20184,1784,1784,1144,166-
23.08.20184,1824,1824,1244,124-
22.08.20184,2204,2204,1104,110-
21.08.20184,2084,2084,1344,172-
20.08.20184,1644,1984,1644,184-
17.08.20184,2524,2524,1124,118-
16.08.20184,0844,2064,0844,178-
15.08.20184,0864,0864,0204,036-
14.08.20184,0604,0724,0504,050-
13.08.20184,1004,1004,0384,060-
10.08.20184,1164,1164,0344,060-
09.08.20184,0824,0824,0044,048-
08.08.20184,1424,1424,0184,052-
07.08.20184,0724,0884,0224,088-
06.08.20183,9424,0183,9424,012-
03.08.20183,8823,8823,8343,874-
02.08.20184,0184,0183,8103,810-
01.08.20184,0844,0843,9063,956-
31.07.20183,9244,0423,8344,012-
30.07.20183,9863,9863,8783,878-
27.07.20183,9343,9663,9283,928-
26.07.20183,8803,8923,8703,888-
25.07.20183,8363,8363,7483,826-
24.07.20184,0244,0243,6983,754-
23.07.20184,0164,0163,9203,942-
20.07.20183,9203,9363,8523,936-
19.07.20184,0024,0023,8423,870-
18.07.20184,0224,0223,9263,932-
17.07.20183,9883,9883,8903,960-
16.07.20184,0424,0423,9583,958-
13.07.20184,1084,1083,9703,970-
12.07.20184,0524,0744,0024,064-
11.07.20184,0684,0684,0024,002-
10.07.20183,8804,0443,8804,044-
09.07.20183,7863,9123,7863,878-
06.07.20183,7663,7843,7623,784-
05.07.20183,7763,7983,7763,798-
04.07.20183,7183,8003,7183,800-
03.07.20183,7403,7523,7363,736-
02.07.20183,7083,7303,6803,730-
29.06.20183,6723,7063,6683,706-
28.06.20183,7023,7023,6483,666-
27.06.20183,6423,7183,6423,710-
26.06.20183,6123,6723,6123,644-
25.06.20183,6963,6963,6283,630-
22.06.20183,6423,7103,6423,710-
21.06.20183,6723,6843,6403,640-
20.06.20183,6903,7083,6703,670-
19.06.20183,7283,7283,6643,694-
18.06.20183,7603,7603,7103,722-
15.06.20183,8063,8063,7763,776-
14.06.20183,7463,8123,7283,812-
13.06.20183,7263,7643,7263,742-
12.06.20183,7583,7583,7403,740-
11.06.20183,6943,7723,6943,772-
08.06.20183,7463,7463,7283,732-
07.06.20183,7523,7703,7523,764-
06.06.20183,7703,8183,7583,758-
05.06.20183,7643,8003,7643,788-
04.06.20183,7763,7903,7623,774-
01.06.20183,7403,8063,7403,768-
31.05.20183,7343,8043,7343,738-
30.05.20183,7803,7803,7383,742-
29.05.20183,8723,8883,7483,762-
28.05.20183,8503,8723,8503,868-
25.05.20183,8623,8703,8523,856-
24.05.20183,9363,9363,8643,864-
23.05.20184,0604,0623,9283,928-
22.05.20184,0744,1044,0604,062-
18.05.20183,9984,0163,9984,016-
17.05.20183,9363,9963,9363,992-
16.05.20183,9483,9483,9483,948-
15.05.20183,8483,8483,8483,848-
14.05.20183,7763,7763,7763,776-
11.05.20183,6903,6903,6903,690-
10.05.20183,7923,7923,7923,792-
09.05.20183,6123,6123,6123,612-
08.05.20183,5603,6183,5603,618-
07.05.20183,5443,5443,5443,544-
04.05.20183,5403,5403,5403,540-
03.05.20183,5703,5703,5703,570-
02.05.20183,6003,6003,6003,600-
30.04.20183,5483,5483,5483,548-
27.04.20183,6563,6563,6563,656-
26.04.20183,3743,3743,3743,374-
25.04.20183,3803,3803,3803,380-
24.04.20183,4663,4663,4663,466-
23.04.20183,4463,4463,4463,446-
20.04.20183,4003,4003,4003,400-
19.04.20183,5583,5583,5583,558-
18.04.20183,4683,5283,4683,528-
17.04.20183,5163,5163,5163,516-
16.04.20183,4843,4843,4843,484-
13.04.20183,4283,4283,4283,428-
12.04.20183,3203,3203,3203,320-
11.04.20183,4123,4123,4123,412-
10.04.20183,3563,3563,3563,356-
09.04.20183,3263,3263,3263,326-
06.04.20183,1683,1683,1683,168-
05.04.20183,1243,1243,1243,124-
04.04.20183,0963,0963,0963,096-
03.04.20183,1363,1363,1363,136-
29.03.20183,1423,1423,1423,142-
28.03.20183,1483,1483,1483,148-
27.03.20183,0703,0703,0703,070-
26.03.20183,0863,0863,0863,086-
23.03.20183,0843,0843,0843,084-
22.03.20183,1303,1303,1303,130-
21.03.20183,1063,1063,1063,106-
20.03.20183,1103,1103,1103,110-
19.03.20183,1403,1403,1403,140-
16.03.20183,1683,1683,1683,168-
15.03.20183,2463,2463,2463,246-
14.03.20183,1943,1943,1943,194-
13.03.20183,2003,2003,2003,200-
12.03.20183,1863,1863,1863,186-
09.03.20183,1483,1483,1483,148-
08.03.20183,1163,1163,1163,116-
07.03.20183,0963,0963,0963,096-
06.03.20183,0363,0363,0363,036-
05.03.20182,9542,9542,9542,954-
02.03.20182,8502,8502,8502,850-
01.03.20182,8082,8082,8082,808-
28.02.20182,7082,7082,7082,708-
27.02.20182,6962,6962,6962,696-
26.02.20182,7002,7002,7002,700-
23.02.20182,6082,6082,6082,608-
22.02.20182,6082,6082,6082,608-
21.02.20182,6462,6462,6462,646-
20.02.20182,6282,6282,6282,628-
19.02.20182,6122,6122,6122,612-
16.02.20182,5902,5902,5902,590-
15.02.20182,5362,5362,5362,536-
14.02.20182,4882,4882,4882,488-
13.02.20182,5382,5382,5382,538-
12.02.20182,5622,5622,5622,562-
09.02.20182,6102,6102,6102,610-
08.02.20182,7042,7042,7042,704-
07.02.20182,6162,6162,6162,616-
06.02.20182,6222,6222,6222,622-
05.02.20182,7822,7822,7822,782-
02.02.20182,8682,8682,8682,868-
01.02.20182,9622,9622,9622,962-
31.01.20183,0403,0403,0403,040-
30.01.20183,0423,0423,0423,042-
29.01.20183,1023,1023,1023,102-
26.01.20183,1463,1463,1403,140-
25.01.20183,2103,2103,2103,210-
24.01.20183,1823,1823,1823,182-
23.01.20183,1783,1783,1783,178-
22.01.20183,1863,1863,1863,186-
19.01.20183,2423,2423,2423,242-
18.01.20183,2803,2803,2803,280-
17.01.20183,1183,1183,1183,118-
16.01.20183,1323,1323,1323,132-
15.01.20183,1303,1303,1303,130-
12.01.20183,1923,1923,1923,192-
11.01.20183,1443,1443,1443,144-
10.01.20183,2303,2303,2303,230-
09.01.20183,2423,2423,2423,242-
08.01.20183,1483,1483,1483,148-
05.01.20183,1463,1463,1463,146-
04.01.20183,0743,0743,0743,074-
03.01.20183,0723,0723,0723,072-
02.01.20183,0303,0303,0303,030-
29.12.20172,9852,9852,9852,985-
28.12.20173,0173,0173,0173,017-
27.12.20173,0593,0593,0593,059-
22.12.20173,0493,0493,0493,049-
21.12.20173,0393,0393,0393,039-
20.12.20173,1323,1323,1323,132-
19.12.20173,1113,1113,1113,111-
18.12.20173,0823,0823,0823,082-
15.12.20173,0173,0173,0173,017-
14.12.20173,0713,0713,0713,071-
13.12.20173,1263,1263,1263,126-
12.12.20173,0513,0513,0513,051-
11.12.20172,9632,9632,9632,963-
08.12.20172,9332,9332,9332,933-
07.12.20172,9142,9142,9142,914-
06.12.20172,9792,9792,9792,979-
05.12.20172,9802,9802,9802,980-
04.12.20173,0453,0453,0453,045-
01.12.20173,0603,0603,0603,060-
30.11.20173,0823,0823,0823,082-
29.11.20172,9732,9732,9732,973-
28.11.20172,8932,8932,8932,893-
27.11.20173,0153,0153,0153,015-
24.11.20173,0673,0673,0673,067-
23.11.20173,0303,0303,0303,030-
22.11.20173,0603,0603,0603,060-
21.11.20173,0593,0593,0593,059-
20.11.20173,1413,1413,1413,141-
17.11.20173,1853,1853,1853,185-
16.11.20173,1303,1303,1303,130-
15.11.20173,1383,1383,1383,138-
14.11.20173,1363,1363,1363,136-
13.11.20173,1663,1663,1663,166-
10.11.20173,1943,1943,1943,194-
09.11.20173,2573,2573,2573,257-
08.11.20173,2383,2383,2383,238-
07.11.20173,1923,1923,1923,192-
06.11.20173,1633,1633,1633,163-
03.11.20173,2293,2293,2293,229-
02.11.20173,2833,2833,2833,283-
01.11.20173,1593,1593,1593,159-
31.10.20173,2103,2103,2103,210-
30.10.20173,1973,1973,1973,197-
27.10.20173,2223,2223,2223,222-
26.10.20173,0833,0833,0833,083-
25.10.20173,1923,1923,1923,192-
24.10.20173,2263,2263,2263,226-
23.10.20173,2203,2203,2203,220-
20.10.20173,2143,2143,2143,214-
19.10.20173,2523,2523,2523,252-
18.10.20173,2473,2473,2473,247-
17.10.20173,2643,2643,2643,264-
16.10.20173,2933,2933,2933,293-
13.10.20173,3093,3093,3093,309-
12.10.20173,3243,3243,3243,324-
11.10.20173,3103,3103,3103,310-
10.10.20173,3233,3233,3233,323-
09.10.20173,3803,3803,3803,380-
06.10.20173,3643,3643,3643,364-
05.10.20173,3863,3863,3863,386-
04.10.20173,4783,4783,4783,478-
03.10.20173,5553,5553,5553,555-
02.10.20173,5183,5183,5183,518-
29.09.20173,5043,5043,5043,504-
28.09.20173,4313,4313,4313,431-
27.09.20173,5173,5173,5173,517-
26.09.20173,5453,5453,5453,545-
25.09.20173,4913,4913,4913,491-
22.09.20173,5023,5023,5023,502-
21.09.20173,5743,5743,5743,574-
20.09.20173,5253,5253,5253,525-
19.09.20173,5153,5153,5153,515-
18.09.20173,5193,5193,5193,519-
15.09.20173,4963,4963,4963,496-
14.09.20173,5633,5633,5633,563-
13.09.20173,5393,5393,5393,539-
12.09.20173,5233,5233,5233,523-
11.09.20173,4993,4993,4993,499-
08.09.20173,4883,4883,4883,488-
07.09.20173,4313,4313,4313,431-
06.09.20173,4133,4133,4133,413-
05.09.20173,3703,3703,3703,370-
04.09.20173,3823,3823,3823,382-
01.09.20173,3483,3483,3483,348-
31.08.20173,3273,3273,3273,327-
30.08.20173,3043,3043,3043,304-
29.08.20173,3773,3773,3773,377-
28.08.20173,3653,3653,3653,365-
25.08.20173,4233,4233,4233,423-
24.08.20173,4703,4703,4703,470-
23.08.20173,5283,5283,5283,528-
22.08.20173,4633,4633,4633,463-
21.08.20173,4823,4823,4823,482-
18.08.20173,5303,5303,5303,530-
17.08.20173,5653,5653,5653,565-
16.08.20173,4753,4753,4753,475-
15.08.20173,5243,5243,5243,524-
14.08.20173,4893,4893,4893,489-
11.08.20173,4773,4773,4773,477-
10.08.20173,5613,5613,5613,561-
09.08.20173,5393,5393,5393,539-
08.08.20173,5333,5333,5333,533-
07.08.20173,5593,5593,5593,559-
04.08.20173,5303,5303,5303,530-
03.08.20173,5463,5463,5463,546-
02.08.20173,5763,5763,5763,576-
01.08.20173,5533,5533,5533,553-
31.07.20173,5613,5613,5613,561-
28.07.20173,5973,5973,5973,597-
27.07.20173,6013,6013,6013,601-
26.07.20173,6013,6013,6013,601-
25.07.20173,6473,6473,6473,647-
24.07.20173,5063,5063,5063,506-
21.07.20173,6073,6073,6073,607-
20.07.20173,7483,7483,7483,748-
19.07.20173,8813,8813,8813,881-
18.07.20173,9303,9303,9303,930-
17.07.20173,9603,9603,9603,960-
14.07.20173,8243,8243,8243,824-
13.07.20173,7463,7463,7463,746-
12.07.20173,7153,7153,7153,715-
11.07.20173,7573,7573,7573,757-
10.07.20173,7463,7463,7463,746-
07.07.20173,7093,7093,7093,709-
06.07.20173,7913,7913,7913,791-
05.07.20173,7953,7953,7953,795-
04.07.20173,7663,7663,7663,766-
03.07.20173,7113,7113,7113,711-
30.06.20173,7073,7073,7073,707-
29.06.20173,7743,7743,7743,774-
28.06.20173,7713,7713,7713,771-
27.06.20173,9163,9163,9163,916-
26.06.20173,8403,8403,8403,840-
23.06.20173,7153,7153,7153,715-
22.06.20173,7633,7633,7633,763-
21.06.20173,7193,7193,7193,719-
20.06.20173,8073,8073,8073,807-
19.06.20173,7753,7753,7753,775-
16.06.20173,8943,8943,8943,894-
15.06.20174,0834,0834,0834,083-
14.06.20174,1344,1344,1344,134-
13.06.20174,0134,0134,0134,013-
12.06.20173,9373,9373,9373,937-
09.06.20173,9253,9253,9253,925-
08.06.20174,0154,0154,0154,015-
07.06.20173,9273,9273,9273,927-
06.06.20173,9553,9553,9553,955-
05.06.20173,9363,9363,9363,936-
02.06.20174,0164,0164,0164,016-
01.06.20173,9623,9623,9623,962-
31.05.20173,9483,9483,9483,948-
30.05.20173,9333,9333,9333,933-
29.05.20173,9273,9273,9273,927-
26.05.20173,9233,9233,9233,923-
25.05.20173,9193,9193,9193,919-
24.05.20173,9003,9003,9003,900-
23.05.20173,8333,8333,8333,833-
22.05.20173,8213,8213,8213,821-
19.05.20173,7973,7973,7973,797-
18.05.20173,7903,7903,7903,790-
17.05.20173,7783,7783,7783,778-
16.05.20173,7983,7983,7983,798-
15.05.20173,8123,8123,8123,812-
12.05.20173,8693,8693,8693,869-
11.05.20173,9203,9203,9203,920-
10.05.20173,9103,9103,9103,910-
09.05.20173,8313,8313,8313,831-
08.05.20173,8023,8023,8023,802-
05.05.20173,6903,6903,6903,690-
04.05.20173,6813,6813,6813,681-
03.05.20173,6553,6553,6553,655-
02.05.20173,8133,8133,8133,813-
28.04.20173,5993,5993,5993,599-
27.04.20173,5683,5683,5683,568-
26.04.20173,5563,5563,5563,556-
25.04.20173,5523,5523,5523,552-
24.04.20173,5583,5583,5583,558-
21.04.20173,5603,5603,5603,560-
20.04.20173,6393,6393,6393,639-
19.04.20173,6863,6863,6863,686-
18.04.20173,7133,7133,7133,713-
13.04.20173,7253,7253,7253,725-
12.04.20173,6903,6903,6903,690-
11.04.20173,7053,7053,7053,705-
10.04.20173,6553,6553,6553,655-
07.04.20173,6583,6583,6583,658-
06.04.20173,6443,6443,6443,644-
05.04.20173,6353,6353,6353,635-
04.04.20173,6793,6793,6793,679-
03.04.20173,8253,8253,8253,825-
31.03.20173,8073,8073,8073,807-
30.03.20173,7573,7573,7573,757-
29.03.20173,7603,7603,7603,760-
28.03.20173,7953,7953,7953,795-
27.03.20173,7643,7643,7643,764-
24.03.20173,8003,8003,8003,800-
23.03.20173,8483,8483,8483,848-
22.03.20173,8343,8343,8343,834-
21.03.20173,8713,8713,8713,871-
20.03.20173,8843,8843,8843,884-
17.03.20173,9243,9243,9243,924-
16.03.20173,9543,9543,9543,954-
15.03.20173,9153,9153,9153,915-
14.03.20173,8863,8863,8863,886-
13.03.20173,8703,8703,8703,870-
10.03.20173,9523,9523,9523,952-
09.03.20173,9543,9543,9543,954-
08.03.20173,9723,9723,9723,972-
07.03.20173,9833,9833,9833,983-
06.03.20173,9933,9933,9933,993-
03.03.20174,0294,0294,0294,029-
02.03.20174,0634,0634,0634,063-
01.03.20174,1054,1054,1054,105-
28.02.20174,0654,0654,0654,065-
27.02.20174,0014,0014,0014,001-
24.02.20174,0794,0794,0794,079-
23.02.20174,0874,0874,0874,087-
22.02.20174,0804,0804,0804,080-
21.02.20174,0584,0584,0584,058-
20.02.20174,0184,0184,0184,018-
17.02.20174,1524,1524,1524,152-
16.02.20174,3974,3974,3974,397-
15.02.20174,4844,4844,4844,484-
14.02.20174,5244,5244,5244,524-
13.02.20174,4104,4104,4104,410-
10.02.20174,3544,3544,3544,354-
09.02.20174,3164,3164,3164,316-
08.02.20174,2974,2974,2974,297-
07.02.20174,2684,2684,2684,268-
06.02.20174,2644,2644,2644,264-
03.02.20174,3204,3204,3204,320-
02.02.20174,3304,3304,3304,330-
01.02.20174,3634,3634,3634,363-
31.01.20174,3234,3234,3234,323-
30.01.20174,2854,2854,2854,285-
27.01.20174,4744,4744,4744,474-
26.01.20174,5384,5384,5384,538-
25.01.20174,4474,4474,4474,447-
24.01.20174,3824,3824,3824,382-
23.01.20174,4414,4414,4414,441-
20.01.20174,3524,3524,3524,352-
19.01.20174,3404,3404,3404,340-
18.01.20174,2664,2664,2664,266-
17.01.20174,3004,3004,3004,300-
16.01.20174,3024,3024,3024,302-
13.01.20174,2814,2814,2814,281-
12.01.20174,3914,3914,3914,391-
11.01.20174,3354,3354,3354,335-
10.01.20174,3424,3424,3424,342-
09.01.20174,4354,4354,4354,435-
06.01.20174,4934,4934,4934,493-
05.01.20174,3984,3984,3984,398-
04.01.20174,4734,4734,4734,473-
03.01.20174,4864,4864,4864,486-
02.01.20174,4414,4414,4414,441-
30.12.20164,3934,3934,3934,393-
29.12.20164,3584,3584,3584,358-
28.12.20164,3304,3304,3304,330-
27.12.20164,2984,2984,2984,298-
23.12.20164,2914,2914,2914,291-
22.12.20164,2914,2914,2914,291-
21.12.20164,2274,2274,2274,227-
20.12.20164,2324,2324,2324,232-
19.12.20163,9763,9763,9763,976-
16.12.20163,8993,8993,8993,899-
15.12.20163,7463,7463,7463,746-
14.12.20163,6983,6983,6983,698-
13.12.20163,7763,7763,7763,776-
12.12.20163,6293,6293,6293,629-
09.12.20163,5593,5593,5593,559-
08.12.20163,5323,5323,5323,532-
07.12.20163,5503,5503,5503,550-
06.12.20163,4493,4493,4493,449-
05.12.20163,3323,3323,3323,332-
02.12.20163,3003,3003,3003,300-
01.12.20163,3333,3333,3333,333-
30.11.20163,3183,3183,3183,318-
29.11.20163,2353,2353,2353,235-
28.11.20163,2723,2723,2723,272-
25.11.20163,2843,2843,2843,284-
24.11.20163,2963,2963,2963,296-
23.11.20163,3193,3193,3193,319-
22.11.20163,3333,3333,3333,333-
21.11.20163,2723,2723,2723,272-
18.11.20163,2763,2763,2763,276-
17.11.20163,3253,3253,3253,325-
16.11.20163,3073,3073,3073,307-
15.11.20163,3693,3693,3693,369-
14.11.20163,5113,5113,5113,511-
11.11.20163,5653,5653,5653,565-
10.11.20163,5143,5143,5143,514-
09.11.20163,4623,4623,4623,462-
08.11.20163,4793,4793,4793,479-
07.11.20163,4903,4903,4903,490-
04.11.20163,4553,4553,4553,455-
03.11.20163,4003,4003,4003,400-
02.11.20163,3673,3673,3673,367-
01.11.20163,4953,4953,4953,495-
31.10.20163,4303,4303,4303,430-
28.10.20163,4233,4233,4233,423-
27.10.20163,5003,5003,5003,500-
26.10.20163,5213,5213,5213,521-
25.10.20163,6293,6293,6293,629-
24.10.20163,6783,6783,6783,678-
21.10.20163,6543,6543,6543,654-
20.10.20163,7163,7163,7163,716-
19.10.20163,5863,5863,5863,586-
18.10.20163,6323,6323,6323,632-
17.10.20163,5173,5173,5173,517-
14.10.20163,4003,4003,4003,400-
13.10.20163,3003,3003,3003,300-
12.10.20163,2743,2743,2743,274-
11.10.20163,2883,2883,2883,288-
10.10.20163,2993,2993,2993,299-
07.10.20163,3753,3753,3753,375-
06.10.20163,4323,4323,4323,432-
05.10.20163,4473,4473,4473,447-
04.10.20163,5523,5523,5523,552-
03.10.20163,4973,4973,4973,497-
30.09.20163,6343,6343,6343,634-
29.09.20163,5113,5113,5113,511-
28.09.20163,4503,4503,4503,450-
27.09.20163,4703,4703,4703,470-
26.09.20163,5023,5023,5023,502-
23.09.20163,6193,6193,6193,619-
22.09.20163,6443,6443,6443,644-
21.09.20163,6663,6663,6663,666-
20.09.20163,6243,6243,6243,624-
19.09.20163,5803,5803,5803,580-
16.09.20163,6063,6063,6063,606-
15.09.20163,6333,6333,6333,633-
14.09.20163,6023,6023,6023,602-
13.09.20163,6983,6983,6983,698-
12.09.20163,7233,7233,7233,723-
09.09.20163,8233,8233,8233,823-
08.09.20163,7523,7523,7523,752-
07.09.20163,6323,6323,6323,632-
06.09.20163,6423,6423,6423,642-
05.09.20163,5983,5983,5983,598-
02.09.20163,5423,5423,5423,542-
01.09.20163,5473,5473,5473,547-
31.08.20163,5303,5303,5303,530-
30.08.20163,5793,5793,5793,579-
29.08.20163,5823,5823,5823,582-
26.08.20163,5673,5673,5673,567-
25.08.20163,6203,6203,6203,620-
24.08.20163,5543,5543,5543,554-
23.08.20163,5273,5273,5273,527-
22.08.20163,4943,4943,4943,494-
19.08.20163,5543,5543,5543,554-
18.08.20163,5063,5063,5063,506-
17.08.20163,5513,5513,5513,551-
16.08.20163,5903,5903,5903,590-
15.08.20163,6723,6723,6723,672-
12.08.20163,6273,6273,6273,627-
11.08.20163,6053,6053,6053,605-
10.08.20163,6573,6573,6573,657-
09.08.20163,7203,7203,7203,720-
08.08.20163,7363,7363,7363,736-
05.08.20163,7393,7393,7393,739-
04.08.20163,7313,7313,7313,731-
03.08.20163,8633,8633,8633,863-
02.08.20163,8773,8773,8773,877-
01.08.20164,0054,0054,0054,005-
29.07.20164,0194,0194,0194,019-
28.07.20164,0264,0264,0264,026-
27.07.20164,0884,0884,0884,088-
26.07.20164,1374,1374,1374,137-
25.07.20164,1844,1844,1844,184-
22.07.20164,2364,2364,2364,236-
21.07.20164,2254,2254,2254,225-
20.07.20164,1904,1904,1904,190-
19.07.20164,1854,1854,1854,185-
18.07.20164,1954,1954,1954,195-
15.07.20164,2254,2254,2254,225-
14.07.20164,1754,1754,1754,175-
13.07.20164,1364,1364,1364,136-
12.07.20164,0744,0744,0744,074-
11.07.20163,9373,9373,9373,937-
08.07.20163,7403,7403,7403,740-
07.07.20163,7403,7403,7403,740-
06.07.20163,6693,6693,6693,669-
05.07.20163,8033,8033,8033,803-
04.07.20163,8223,8223,8223,822-
01.07.20163,8363,8363,8363,836-
30.06.20163,7463,7463,7463,746-
29.06.20163,5243,5243,5243,524-
28.06.20163,4463,4463,4463,446-
27.06.20163,7503,7503,7503,750-
24.06.20163,6283,6283,6283,628-
23.06.20164,0714,0714,0714,071-
22.06.20164,0344,0344,0344,034-
21.06.20164,0254,0254,0254,025-
20.06.20163,8503,8503,8503,850-
17.06.20163,7283,7283,7283,728-
16.06.20163,7873,7873,7873,787-
15.06.20163,7053,7053,7053,705-
14.06.20163,7223,7223,7223,722-
13.06.20163,7613,7613,7613,761-
10.06.20163,9513,9513,9513,951-
09.06.20164,0244,0244,0244,024-
08.06.20164,0224,0224,0224,022-
07.06.20163,8753,8753,8753,875-
06.06.20163,7034,0053,7034,0051.000
03.06.20163,8063,8063,8063,806-
02.06.20163,7943,7943,7943,794-
01.06.20163,9783,9783,9783,978-
31.05.20164,0664,0664,0664,066-
30.05.20164,0584,0584,0584,058-
27.05.20164,0814,0814,0814,081-
26.05.20164,1274,1274,1274,127-
25.05.20163,9983,9983,9983,998-
24.05.20163,9183,9183,9183,918-
23.05.20163,8553,8553,8553,855-
20.05.20163,8523,8523,8523,852-
19.05.20163,8773,8773,8773,877-
18.05.20163,8133,8133,8133,813-
17.05.20163,7003,7003,7003,700-
16.05.20163,9503,9503,9503,950-
13.05.20163,9513,9513,9513,951-
12.05.20164,0094,0094,0094,009-
11.05.20163,9623,9623,9623,962-
10.05.20163,8453,8453,8453,845-
09.05.20163,9793,9793,9793,979-
06.05.20163,8623,8623,8623,862-
05.05.20163,8583,8583,8583,858-
04.05.20163,8953,8953,8953,895-
03.05.20164,0224,0224,0224,022-
02.05.20164,0144,0144,0144,014-
29.04.20164,1204,1204,1204,120-
28.04.20164,2004,2004,2004,200-
27.04.20164,1154,1154,1154,115-
26.04.20163,9113,9113,9113,911-
25.04.20163,8813,8813,8813,881-
22.04.20163,8443,8443,8443,844-
21.04.20163,8283,8283,8283,828-
20.04.20163,8133,8133,8133,813-
19.04.20163,7393,7393,7393,739-
18.04.20163,7453,7453,7453,745-
15.04.20163,7523,7523,7523,752-
14.04.20163,7453,7453,7453,745-
13.04.20163,6593,6593,6593,659-
12.04.20163,6743,6743,6743,674-
11.04.20163,5163,5163,5163,516-
08.04.20163,4923,4923,4923,492-
07.04.20163,4403,4403,4403,440-
06.04.20163,5173,5173,5173,517-
05.04.20163,5383,5383,5383,538-
04.04.20163,3343,3343,3343,334-
01.04.20163,3893,3893,3893,389-
31.03.20163,4723,4723,4723,472-
30.03.20163,3343,3343,3343,334-
29.03.20163,3393,3393,3393,339-
24.03.20163,2893,2893,2893,289-
23.03.20163,4363,4363,4363,436-
22.03.20163,3523,3523,3523,352-
21.03.20163,4943,4943,4943,494-
18.03.20163,4773,4773,4773,477-
17.03.20163,3103,3103,3103,310-
16.03.20163,3433,3433,3433,343-
15.03.20163,4453,4453,4453,445-
14.03.20163,4103,4103,4103,410-
11.03.20163,3813,3813,3813,381-
10.03.20163,4413,4413,4413,441-
09.03.20163,4553,4553,4553,455-
08.03.20163,4983,4983,4983,498-
07.03.20163,4723,4723,4723,472-
04.03.20163,3783,3783,3783,378-
03.03.20163,1933,1933,1933,193-
02.03.20163,1203,1203,1203,120-
01.03.20162,9492,9492,9492,949-
29.02.20162,8922,8922,8922,892-
26.02.20162,8002,8002,8002,800-
25.02.20162,7702,7702,7702,770-
24.02.20163,0003,0003,0003,000-
23.02.20163,2003,2003,2003,200-
22.02.20163,0423,0423,0423,042-
19.02.20163,1153,1153,1153,115-
18.02.20163,0393,0393,0393,039-
17.02.20162,9702,9702,9702,970-
16.02.20162,9922,9922,9922,992-
15.02.20162,9202,9202,9202,920-
12.02.20162,7522,7522,7522,752-
11.02.20162,8862,8862,8862,886-
10.02.20162,9002,9002,9002,900-
09.02.20163,1293,1293,1293,129-
08.02.20163,3903,3903,3903,390-
05.02.20163,3683,3683,3683,368-
04.02.20163,2353,2353,2353,235-
03.02.20163,2763,2763,2763,276-
02.02.20163,3213,3213,3213,321-
01.02.20163,2653,2653,2653,265-
29.01.20163,2893,2893,2893,289-
28.01.20163,0223,0223,0223,022-
27.01.20163,0643,0643,0643,064-
26.01.20162,9252,9252,9252,925-
25.01.20163,0273,0273,0273,027-
22.01.20162,8802,8802,8802,880-
21.01.20162,6772,6772,6772,677-
20.01.20162,7042,7042,7042,704-
19.01.20162,6842,6842,6842,684-
18.01.20162,7422,7422,7422,742-
15.01.20162,8212,8212,8212,821-
14.01.20162,8082,8082,8082,808-
13.01.20162,8662,8662,8662,866-
12.01.20162,7982,7982,7982,798-
11.01.20162,8002,8002,8002,800-
08.01.20162,8762,8762,8762,876-
07.01.20162,9792,9792,9792,979-
06.01.20163,0283,0283,0283,028-
05.01.20163,0993,0993,0993,099-
04.01.20163,2283,2283,2283,228-
30.12.20153,3593,3663,3593,366-
29.12.20153,3513,3513,3513,351-
28.12.20153,3463,3463,3463,346-
23.12.20153,2213,2213,2213,221-
22.12.20153,1133,1133,1133,113-
21.12.20153,0043,0043,0043,004-
18.12.20153,0463,0463,0463,046-
17.12.20153,0933,0933,0933,093-
16.12.20152,8582,8582,8582,858-
15.12.20152,8502,8502,8502,850-
14.12.20152,9072,9072,9072,907-
11.12.20153,0203,0203,0203,020-
10.12.20153,0503,0503,0503,050-
09.12.20152,9632,9632,9632,963-
08.12.20153,1073,1073,1073,107-
07.12.20153,1503,1503,1503,150-
04.12.20153,3463,3463,3463,346-
03.12.20153,5143,5143,5143,514-
02.12.20153,5953,5953,5953,595-
01.12.20153,1503,1503,1503,150-
30.11.20153,2613,2613,2613,261-
27.11.20153,3113,3113,3113,311-
26.11.20153,2343,2343,2343,234-
25.11.20153,4043,4043,4043,404-
24.11.20153,2663,2663,2663,266-
23.11.20153,3043,3043,3043,304-
20.11.20153,1993,1993,1993,199-
19.11.20153,0583,0583,0583,058-
18.11.20153,1983,1983,1983,198-
17.11.20153,2353,2353,2353,235-
16.11.20153,2403,2403,2403,240-
13.11.20153,1813,1813,1813,181-
12.11.20153,2773,2773,2773,277-
11.11.20153,2963,2963,2963,296-
10.11.20153,6003,6003,6003,600-
09.11.20153,7543,7543,7543,754-
06.11.20153,9353,9353,9353,935-
05.11.20153,9173,9173,9173,917-
04.11.20153,6623,6623,6623,662-
03.11.20153,6103,6103,6103,610-
02.11.20153,5813,5813,5813,581-
30.10.20153,5203,5203,5203,520-
29.10.20153,6803,6803,6803,680-
28.10.20153,6343,6343,6343,634-
27.10.20153,8283,8283,8283,828-
26.10.20153,8733,8733,8733,873-
23.10.20153,8683,8683,8683,868-
22.10.20153,6003,6003,6003,600-
21.10.20153,6993,6993,6993,699-
20.10.20153,8323,8323,8323,832-
19.10.20153,7513,7513,7513,751-
16.10.20153,8113,8113,8113,811-
15.10.20153,7353,7353,7353,735-
14.10.20153,7163,7163,7163,716-
13.10.20153,7793,7793,7793,779-
12.10.20153,8043,8043,8043,804-
09.10.20153,6543,6543,6543,654-
08.10.20153,5253,5253,5253,525-
07.10.20153,3473,3473,3473,347-
06.10.20153,5043,5043,5043,504-
05.10.20153,3593,3593,3593,359-
02.10.20153,3033,3033,3033,303-
01.10.20153,2583,2583,2583,258-
30.09.20153,1543,1543,1543,154-
29.09.20153,1273,1273,1273,127-
28.09.20153,2713,2713,2713,271-
25.09.20153,2133,2133,2133,213-
24.09.20153,4693,4693,4693,469-
23.09.20153,6003,6003,6003,600-
22.09.20153,7803,7803,7803,780-
21.09.20153,7743,7743,7743,774-
18.09.20153,6573,6573,6573,657-
17.09.20153,6973,6973,6973,697-
16.09.20153,5743,5743,5743,574-
15.09.20153,5183,5183,5183,518-
14.09.20153,4873,4873,4873,487-
11.09.20153,5913,5913,5913,591-
10.09.20153,6913,6913,6913,691-
09.09.20153,7373,7373,7373,737-
08.09.20153,6833,6833,6833,683-
07.09.20153,6893,6893,6893,689-
04.09.20153,7623,7623,7623,762-
03.09.20153,7713,7713,7713,771-
02.09.20153,7443,7443,7443,744-
01.09.20153,9423,9423,9423,942-
31.08.20153,9603,9603,9603,960-
28.08.20153,9003,9003,9003,900-
27.08.20153,7553,7553,7553,755-
26.08.20153,7573,7573,7573,757-
25.08.20153,6363,6363,6363,636-
24.08.20153,8693,8693,8693,869-
21.08.20154,0284,0284,0284,028-
20.08.20154,0844,0844,0844,084-
19.08.20154,2724,2724,2724,272-
18.08.20154,3354,3354,3354,335-
17.08.20154,3294,3294,3294,329-
14.08.20154,4874,4874,4874,487-
13.08.20154,5004,5004,5004,500-
12.08.20154,4874,4874,4874,487-
11.08.20154,5304,5304,5304,530-
10.08.20154,4244,4244,4244,424-
07.08.20154,4484,4484,4484,448-
06.08.20154,4144,4144,4144,414-
05.08.20154,3204,3204,3204,320-
04.08.20154,2264,2264,2264,226-
03.08.20154,1744,1744,1744,174-
31.07.20154,0524,0524,0524,052-
30.07.20153,9983,9983,9983,998-
29.07.20153,8503,8503,8503,850-
28.07.20153,4903,4903,4903,490-
27.07.20153,5093,5093,5093,509-
24.07.20153,6113,6113,6113,611-
23.07.20153,7763,7763,7763,776-
22.07.20153,7923,7923,7923,792-
21.07.20153,6823,6823,6823,682-
20.07.20153,6093,6093,6093,609-
17.07.20153,6263,6263,6263,626-
16.07.20153,5753,5753,5753,575-
15.07.20153,5743,5743,5743,574-
14.07.20153,5923,5923,5923,592-
13.07.20153,6273,6273,6273,627-
10.07.20153,6983,6983,6983,698-
09.07.20153,6163,6163,6163,616-
08.07.20154,8454,8454,8454,845-
07.07.20154,9094,9094,9094,909-
06.07.20154,9004,9004,9004,900-
03.07.20154,9964,9964,9964,996-
02.07.20154,8804,8804,8804,880-
01.07.20154,7884,7884,7884,788-
30.06.20154,8774,8774,8774,877-
29.06.20155,0365,0365,0365,036-
26.06.20155,0785,0785,0785,078-
25.06.20155,0375,0375,0375,037-
24.06.20155,0845,0845,0845,084-
23.06.20154,9954,9954,9954,995-
22.06.20154,9174,9174,9174,917-
19.06.20154,9164,9164,9164,916-
18.06.20155,0495,0495,0495,049-
17.06.20154,9984,9984,9984,998-
16.06.20155,0585,0585,0585,058-
15.06.20155,1255,1255,1255,125-
12.06.20155,1025,1025,1025,102-
11.06.20155,0245,0245,0245,024-
10.06.20154,9604,9604,9604,960-
09.06.20155,0235,0235,0235,023-
08.06.20155,0645,0645,0645,064-
05.06.20155,0805,0805,0805,080-
04.06.20155,1975,1975,1975,197-
03.06.20155,2615,2615,2615,261-
02.06.20155,3115,3115,3115,311-
01.06.20155,4175,4175,4175,417-
29.05.20155,4315,4315,4315,431-
28.05.20155,4775,4775,4775,477-
27.05.20155,5605,5605,5605,560-
26.05.20155,5405,5405,5405,540-
25.05.20155,5905,5905,5905,590-
22.05.20155,5285,5285,5285,528-
21.05.20155,5265,5265,5265,526-
20.05.20155,5045,5045,5045,504-
19.05.20155,6775,6775,6775,677-
18.05.20155,6345,6345,6345,634-
15.05.20155,8015,8015,8015,801-
14.05.20155,7215,7215,7215,721-
13.05.20155,7075,7075,7075,707-
12.05.20155,7775,7775,7775,777-
11.05.20155,6615,6615,6615,661-
08.05.20155,4175,4175,4175,417-
07.05.20155,2725,2725,2725,272-
06.05.20155,2995,2995,2995,299-
05.05.20155,4155,4155,4155,415-
04.05.20155,3965,3965,3965,396-
30.04.20155,4695,4695,4695,469-
29.04.20155,6495,6495,6495,649-
28.04.20155,4875,4875,4875,487-
27.04.20155,5085,5085,5085,508-
24.04.20155,4355,4355,4355,435-
23.04.20155,9535,9535,9535,953-
22.04.20155,4985,4985,4985,498-
21.04.20155,4035,4035,4035,403-
20.04.20155,7005,7005,7005,700-
17.04.20156,0366,0366,0366,036-
16.04.20155,7325,7325,7325,732-
15.04.20155,6545,6545,6545,654-
14.04.20155,5715,5715,5715,571-
13.04.20155,3605,3605,3605,360-
10.04.20155,3385,3385,3385,338-
09.04.20155,3145,3145,3145,314-
08.04.20155,0375,0375,0375,037-
07.04.20154,8054,8054,8054,805-
02.04.20154,7804,7804,7804,780-
01.04.20154,9264,9264,9264,926-
31.03.20154,9624,9624,9624,962-
30.03.20154,9074,9074,9074,907-
27.03.20155,0725,0725,0725,072-
26.03.20155,2265,2265,2265,226-
25.03.20155,1905,1905,1905,190-
24.03.20155,1305,1305,1305,130-
23.03.20155,1075,1075,1075,107-
20.03.20155,0595,0595,0595,059-
19.03.20154,9764,9764,9764,976-
18.03.20154,9214,9214,9214,921-
17.03.20154,9294,9294,9294,929-
16.03.20155,1635,1635,1635,163-
13.03.20155,1305,1305,1305,130-
12.03.20155,1805,1805,1805,180-
11.03.20155,3175,3175,3175,317-
10.03.20155,4195,4195,4195,419-
09.03.20155,3545,3545,3545,354-
06.03.20155,3945,3945,3945,394-
05.03.20155,3535,3535,3535,353-
04.03.20155,3685,3685,3685,368-
03.03.20155,3825,3825,3825,382-
02.03.20155,5855,5855,5855,585-
27.02.20155,7215,7215,7215,721-
26.02.20155,5185,5185,5185,518-
25.02.20155,7445,7445,7445,744-
24.02.20155,3865,3865,3865,386-
23.02.20155,4105,4105,4105,410-
20.02.20155,3945,3945,3945,394-
19.02.20155,5685,5685,5685,568-
18.02.20155,5485,5485,5485,548-
17.02.20155,6295,6295,6295,629-
16.02.20155,6315,6315,6315,631-
13.02.20155,4425,4425,4425,442-
12.02.20155,4505,4505,4505,450-
11.02.20155,4815,4815,4815,481-
10.02.20155,1725,1725,1725,172-
09.02.20155,0955,0955,0955,095-
06.02.20154,9564,9564,9564,956-
05.02.20154,9624,9624,9624,962-
04.02.20154,8924,8924,8924,892-
03.02.20154,7854,7854,7854,785-
02.02.20154,7384,7384,7384,738-
30.01.20154,7354,7354,7354,735-
29.01.20154,8234,8234,8234,823-
28.01.20154,7874,7874,7874,787-
27.01.20154,8334,8334,8334,833-
26.01.20154,9474,9474,9474,947-
23.01.20154,8424,8424,8424,842-
22.01.20154,6064,6064,6064,606-
21.01.20154,6784,6784,6784,678-
20.01.20154,5844,5844,5844,584-
19.01.20154,6124,6124,6124,612-
16.01.20154,6104,6104,6104,610-
15.01.20154,5844,5844,5844,584-
14.01.20154,7384,7384,7384,738-
13.01.20154,4854,4854,4854,485-
12.01.20154,7354,7354,7354,735-
09.01.20154,9924,9924,9924,992-
08.01.20154,9364,9364,9364,936-
07.01.20155,2735,2735,2735,273-
06.01.20155,2625,2625,2625,262-
05.01.20155,6965,6965,6965,696-
02.01.20155,8165,8165,8165,816-
30.12.20145,7505,7575,7505,757-
29.12.20145,6545,6545,6545,654-
23.12.20145,6555,6555,6555,655-
22.12.20145,5315,5315,5315,531-
19.12.20145,5865,5865,5865,586-
18.12.20145,7505,7505,7505,750-
17.12.20145,7075,7075,7075,707-
16.12.20145,8345,8345,8345,834-
15.12.20146,3186,3186,3186,318-
12.12.20147,0457,0457,0457,045-
11.12.20147,0307,0307,0307,030-
10.12.20146,9976,9976,9976,997-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.