Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.08.202021,52021,52021,52021,520-
12.08.202024,00024,00024,00024,000-
11.08.202025,20525,20525,20525,205-
10.08.202025,15525,15525,15525,155-
07.08.202024,94024,94024,94024,940-
06.08.202025,43525,43525,43525,435-
05.08.202025,21025,21025,21025,210-
04.08.202025,27525,27525,27525,275-
03.08.202025,30525,30525,30525,305-
31.07.202024,56024,56024,56024,560-
30.07.202024,69524,69524,69524,695-
29.07.202023,53523,53523,53523,535-
28.07.202023,80523,80523,80523,805-
27.07.202022,74022,74022,74022,740-
24.07.202023,33523,33523,33523,335-
23.07.202023,69523,69523,69523,695-
22.07.202023,88523,88523,88523,885-
21.07.202024,56524,56524,56524,565-
20.07.202024,33024,33024,33024,330-
17.07.202024,26524,26524,26524,265-
16.07.202023,98523,98523,98523,985-
15.07.202023,83023,83023,83023,830-
14.07.202023,94023,94023,94023,940-
13.07.202024,00024,00024,00024,000-
10.07.202024,11524,11524,11524,115-
09.07.202024,42024,42024,42024,420-
08.07.202024,05024,05024,05024,050-
07.07.202024,32524,32524,32524,325-
06.07.202023,90023,90023,90023,900-
03.07.202024,01024,01024,01024,010-
02.07.202024,37524,37524,37524,375-
01.07.202024,90024,90024,90024,900-
30.06.202024,78024,78024,78024,780-
29.06.202025,00025,00025,00025,000-
26.06.202027,26527,26527,26527,265-
25.06.202026,69026,69026,69026,690-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.