Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.04.202098,00102,0098,00102,00202
02.04.202098,0098,0098,0098,00-
01.04.202099,50102,0099,50102,005
31.03.2020102,00102,00102,00102,00-
30.03.2020102,00102,00102,00102,00-
27.03.2020108,00108,00108,00108,0020
26.03.2020101,00109,00101,00109,005
25.03.2020106,00106,00104,00104,0023
24.03.202094,0094,0094,0094,00-
23.03.202089,5092,0089,5092,006
20.03.202092,5092,5092,5092,50-
19.03.202082,0082,0082,0082,00-
18.03.202081,0085,0081,0085,005
17.03.202085,5085,5085,5085,50-
16.03.202081,0081,0081,0081,00-
13.03.202084,5090,0084,5090,0024
12.03.202093,5093,5087,0087,00150
11.03.2020106,00106,00106,00106,00-
10.03.2020115,00115,00115,00115,00-
09.03.2020113,00113,00113,00113,00-
06.03.2020120,00120,00120,00120,00-
05.03.2020124,00124,00124,00124,00-
04.03.2020124,00124,00124,00124,00-
03.03.2020125,00125,00125,00125,00-
02.03.2020130,00130,00130,00130,008
28.02.2020123,00123,00121,00121,0020
27.02.2020126,00126,00126,00126,00-
26.02.2020127,00127,00127,00127,00-
25.02.2020132,00132,00132,00132,00-
24.02.2020132,00132,00132,00132,00-
21.02.2020140,00140,00140,00140,00-
20.02.2020144,00144,00142,00142,0015
19.02.2020140,00140,00140,00140,00-
18.02.2020141,00141,00141,00141,00-
17.02.2020143,00143,00143,00143,00-
14.02.2020141,00141,00141,00141,00-
13.02.2020143,00143,00143,00143,00-
12.02.2020141,00141,00141,00141,00-
11.02.2020141,00141,00141,00141,00-
10.02.2020141,00141,00141,00141,00-
07.02.2020141,00141,00141,00141,00-
06.02.2020142,00142,00142,00142,00-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.