Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
08.07.20202,2002,2002,2002,200-
07.07.20202,2002,2002,1802,200-
06.07.20202,2202,2202,2202,220-
03.07.20202,1802,1802,1802,180-
02.07.20202,1802,2002,1802,200-
01.07.20202,1802,1802,1802,180-
30.06.20202,1402,1602,1402,160-
29.06.20202,2202,3602,2202,3601.000
26.06.20202,2202,2202,2202,220-
25.06.20202,2202,2202,2202,220-
24.06.20202,2202,2202,2202,220-
23.06.20202,2202,2202,2202,220-
22.06.20202,2002,2202,2002,220-
19.06.20202,1802,2002,1802,200-
18.06.20202,2202,2202,2002,200-
17.06.20202,2402,2402,2402,240-
16.06.20202,1802,2002,1802,200-
15.06.20202,2602,2602,2602,2601.000
12.06.20201,9902,0001,9902,000-
11.06.20202,2802,2802,2802,280-
10.06.20202,4002,4202,4002,420-
09.06.20202,4402,4402,4402,440-
08.06.20202,2402,2402,2402,240-
05.06.20202,2602,2602,2602,260-
04.06.20202,2402,2402,2202,220-
03.06.20202,2602,2602,2402,240-
02.06.20202,1802,2002,1802,200-
29.05.20202,2402,2402,2402,240-
28.05.20202,2002,2202,2002,220-
27.05.20202,1602,1602,1402,140-
26.05.20202,1202,1202,1202,120-
25.05.20202,1002,1002,1002,100-
22.05.20202,1202,1402,1202,120-
21.05.20202,1802,1802,1802,180-
20.05.20202,1402,1402,1402,140-
19.05.20202,0802,0802,0802,080-
18.05.20202,0402,0602,0402,060-
15.05.20202,0202,0202,0202,020-
14.05.20202,0002,0002,0002,000-
13.05.20202,0602,0602,0602,060-
12.05.20202,0402,0402,0402,040-
11.05.20202,1202,1202,1002,100-
08.05.20202,0402,0402,0402,040-
07.05.20201,9001,9101,9001,910-
06.05.20201,9101,9201,9101,920-
05.05.20201,8901,9001,8901,900-
04.05.20201,8401,8501,8401,850-
30.04.20201,9701,9701,9601,960-
29.04.20201,9001,9001,8901,900-
28.04.20201,9001,9101,9001,910-
27.04.20201,9201,9201,9201,920-
24.04.20201,8701,8801,8701,870-
23.04.20201,9101,9201,9101,920-
22.04.20201,8001,8001,7901,790-
21.04.20201,7801,7801,7701,770-
20.04.20201,8001,8001,8001,800-
17.04.20201,7801,7901,7801,790-
16.04.20201,8501,8601,8501,860-
15.04.20201,8101,8101,8001,800-
14.04.20201,8701,8701,8601,860-
09.04.20201,7701,7901,7701,790-
08.04.20201,6401,6501,6401,650-
07.04.20201,6701,6901,6701,690-
06.04.20201,6201,6401,6201,640-
03.04.20201,6201,6201,6001,610-
02.04.20201,6701,6701,6601,660-
01.04.20201,7301,7401,7301,740-
31.03.20201,7201,7201,7001,700-
30.03.20201,7601,7601,7201,730-
27.03.20201,6601,6601,6501,660-
26.03.20201,6101,6301,6101,630-
25.03.20201,5401,5401,5201,520-
24.03.20201,4801,4901,4701,490-
23.03.20201,4401,4501,4301,450-
20.03.20201,5701,5801,5601,560-
19.03.20201,3801,4501,3801,450-
18.03.20201,5101,5101,5001,510-
17.03.20201,5501,5501,5501,550-
16.03.20201,5101,5101,4801,480-
13.03.20201,6501,6601,6501,660-
12.03.20201,6101,6101,6001,600-
11.03.20201,7601,7701,7501,770-
10.03.20201,7701,7701,7601,760-
09.03.20201,7501,7801,7401,780-
06.03.20201,9501,9501,9401,940-
05.03.20202,0602,0602,0402,040-
04.03.20202,0602,0602,0402,060-
03.03.20202,1402,1402,1402,140-
02.03.20202,1202,1202,1202,120-
28.02.20202,2802,2802,2602,280-
27.02.20202,3002,3002,2802,280-
26.02.20202,3402,3402,3402,340-
25.02.20202,5002,5002,5002,500-
24.02.20202,4602,4802,4602,460-
21.02.20202,6802,6802,6802,680-
20.02.20202,7202,7202,7002,700-
19.02.20202,6802,6802,6602,660-
18.02.20202,6802,6802,6802,680-
17.02.20202,7402,7402,7202,720-
14.02.20202,7802,7802,7602,760-
13.02.20202,7602,7802,7602,780-
12.02.20202,8002,8002,7802,800-
11.02.20202,7602,7602,7402,760-
10.02.20202,7602,7802,7602,780-
07.02.20202,8002,8002,7802,780-
06.02.20202,7802,7802,7802,780-
05.02.20202,7002,7002,7002,700-
04.02.20202,6802,6802,6602,680-
03.02.20202,6202,6202,6202,620-
31.01.20202,7402,7402,7202,720-
30.01.20202,7602,7602,7402,740-
29.01.20202,7802,7802,7802,780-
28.01.20202,8002,8002,8002,800-
27.01.20202,8402,8402,8402,840-
24.01.20202,8402,8602,8402,860-
23.01.20202,8402,8602,8402,840-
22.01.20202,8402,8402,8402,840-
21.01.20202,8002,8002,8002,800-
20.01.20202,8202,8202,8202,820-
17.01.20202,7802,7802,7802,780-
16.01.20202,8602,8602,8602,860-
15.01.20202,8802,8802,8802,880-
14.01.20202,8202,8202,8202,820-
13.01.20202,7602,7602,7602,760-
10.01.20202,8002,8002,7802,780-
09.01.20202,7002,7202,7002,720-
08.01.20202,5602,5602,5602,560-
07.01.20202,6402,6402,6402,640-
06.01.20202,6202,6202,6002,600-
03.01.20202,6602,6602,6602,660-
02.01.20202,6402,6402,6402,640-
30.12.20192,6802,6802,6802,680-
27.12.20192,7002,7002,7002,700-
23.12.20192,7002,7002,7002,700-
20.12.20192,6802,6802,6802,680-
19.12.20192,6802,6802,6802,680-
18.12.20192,6602,6602,6602,660-
17.12.20192,7002,7002,7002,700-
16.12.20192,7002,7002,7002,700-
13.12.20192,6802,6802,6802,680-
12.12.20192,4602,4602,4602,460-
11.12.20192,4602,4602,4602,460-
10.12.20192,4202,4202,4202,420-
09.12.20192,4602,4602,4602,460-
06.12.20192,4402,4402,4402,440-
05.12.20192,4402,4402,4402,440-
04.12.20192,4202,4202,4202,420-
03.12.20192,4802,4802,4802,480-
02.12.20192,4802,4802,4802,480-
29.11.20192,4802,4802,4802,480-
28.11.20192,5002,5002,5002,500-
27.11.20192,5002,5002,5002,500-
26.11.20192,4802,4802,4802,480-
25.11.20192,5202,5202,5202,520-
22.11.20192,4802,4802,4802,480-
21.11.20192,4602,4602,4602,460-
20.11.20192,5002,5002,5002,500-
19.11.20192,6002,6002,6002,600-
18.11.20192,5802,5802,5802,580-
15.11.20192,6002,6002,6002,600-
14.11.20192,5402,5402,5402,540-
13.11.20192,5602,5602,5602,560-
12.11.20192,5602,5602,5602,560-
11.11.20192,5602,5602,5602,560-
08.11.20192,5802,5802,5802,580-
07.11.20192,5802,5802,5802,580-
06.11.20192,6202,6202,6202,620-
05.11.20192,5802,5802,5802,580-
04.11.20192,5002,5002,5002,500-
01.11.20192,4202,4202,4202,420-
31.10.20192,4202,4202,4202,420-
30.10.20192,4202,4202,4202,420-
29.10.20192,4402,4402,4402,440-
28.10.20192,3802,3802,3802,380-
25.10.20192,4002,4002,4002,400-
24.10.20192,4002,4002,4002,400-
23.10.20192,3802,3802,3802,380-
22.10.20192,4202,4202,4202,420-
21.10.20192,4202,4202,4202,420-
18.10.20192,4202,4202,4202,420-
17.10.20192,4402,4402,4402,440-
16.10.20192,4402,4402,4402,440-
15.10.20192,3802,3802,3802,380-
14.10.20192,3602,3602,3602,360-
11.10.20192,3002,3002,3002,300-
10.10.20192,2802,2802,2802,280-
09.10.20192,2602,2602,2602,260-
08.10.20192,3202,3202,3202,320-
07.10.20192,3202,3202,3202,320-
04.10.20192,3402,3402,3402,340-
02.10.20192,3602,3602,3602,360-
01.10.20192,4602,4602,4602,460-
30.09.20192,4402,4402,4402,440-
27.09.20192,4012,4012,4012,401-
26.09.20192,37752,37752,37752,3775-
25.09.20192,34752,34752,34752,3475-
24.09.20192,3542,3542,3542,354-
23.09.20192,3712,3712,3712,371-
20.09.20192,3672,3672,3672,367-
19.09.20192,34452,34452,34452,3445-
18.09.20192,34452,34452,34452,3445-
17.09.20192,3522,3522,3522,352-
16.09.20192,3772,3772,3772,377-
13.09.20192,3892,3892,3892,389-
12.09.20192,37352,37352,37352,3735-
11.09.20192,3832,3832,3832,383-
10.09.20192,27052,27052,27052,2705-
09.09.20192,23752,23752,23752,2375-
06.09.20192,2782,2782,2782,278-
05.09.20192,25552,25552,25552,2555-
04.09.20192,1482,1482,1482,148-
03.09.20192,18252,18252,18252,1825-
02.09.20192,19552,19552,19552,1955-
30.08.20192,18452,18452,18452,1845-
29.08.20192,16152,16152,16152,1615-
28.08.20192,18352,18352,18352,1835-
27.08.20192,1752,1752,1752,175-
26.08.20192,2742,2742,2742,274-
23.08.20192,3052,3052,3052,305-
22.08.20192,29352,29352,29352,2935-
21.08.20192,34952,34952,34952,3495-
20.08.20192,4732,4732,4732,473-
19.08.20192,4672,4672,4672,467-
16.08.20192,4002,4002,4002,400-
15.08.20192,38652,38652,38652,3865-
14.08.20192,4522,4522,4522,452-
13.08.20192,40552,40552,40552,4055-
12.08.20192,4762,4762,4762,476-
09.08.20192,53352,53352,53352,5335-
08.08.20192,5082,5082,5082,508-
07.08.20192,49352,49352,49352,4935-
06.08.20192,5032,5032,5032,503-
05.08.20192,58852,58852,58852,5885-
02.08.20192,6822,6822,6822,682-
01.08.20192,77052,77052,77052,7705-
31.07.20192,82052,82052,82052,8205-
30.07.20192,82952,82952,82952,8295-
29.07.20192,8552,8552,8552,855-
26.07.20192,85852,85852,85852,8585-
25.07.20192,8912,8912,8912,891-
24.07.20192,8822,8822,8822,882-
23.07.20192,84252,84252,84252,8425-
22.07.20192,8112,8112,8112,811-
19.07.20192,83052,83052,83052,8305-
18.07.20192,82352,82352,82352,8235-
17.07.20192,8802,8802,8802,880-
16.07.20192,8602,8602,8602,860-
15.07.20192,8602,8602,8602,860-
12.07.20192,8802,8802,8802,880-
11.07.20192,8602,8602,8602,860-
10.07.20192,9402,9402,9402,940-
09.07.20192,9802,9802,9802,980-
08.07.20193,0003,0003,0003,000-
05.07.20192,99252,99252,99252,9925-
04.07.20193,00353,00353,00353,0035-
03.07.20192,9432,9432,9432,943-
02.07.20192,8952,8952,8952,895-
01.07.20192,91252,91252,91252,9125-
28.06.20192,83552,83552,83552,8355-
27.06.20192,7622,7622,7622,762-
26.06.20192,75852,75852,75852,7585-
25.06.20192,70152,70152,70152,7015-
24.06.20192,7222,7222,7222,722-
21.06.20192,81852,81852,81852,8185-
20.06.20192,8372,8372,8372,837-
19.06.20192,7922,7922,7922,792-
18.06.20192,6322,6322,6322,632-
17.06.20192,62852,62852,62852,6285-
14.06.20192,6152,6152,6152,615-
13.06.20192,6192,6192,6192,619-
12.06.20192,6582,6582,6582,658-
11.06.20192,6572,6572,6572,657-
06.06.20192,56752,56752,56752,5675-
05.06.20192,5782,5782,5782,578-
04.06.20192,59152,59152,59152,5915-
03.06.20192,5862,5862,5862,586-
31.05.20192,67452,67452,67452,6745-
30.05.20192,7192,7192,7192,719-
29.05.20192,78552,78552,78552,7855-
28.05.20192,7922,7922,7922,792-
27.05.20192,75252,75252,75252,7525-
24.05.20192,7862,7862,7862,786-
23.05.20192,83452,83452,83452,8345-
22.05.20192,8422,8422,8422,842-
21.05.20192,78252,78252,78252,7825-
20.05.20192,8282,8282,8282,828-
17.05.20192,74452,74452,74452,7445-
16.05.20192,75252,75252,75252,7525-
15.05.20192,73052,73052,73052,7305-
14.05.20192,72052,72052,72052,7205-
13.05.20192,7852,7852,7852,785-
10.05.20192,7712,7712,7712,771-
09.05.20192,77152,77152,77152,7715-
08.05.20192,7132,7132,7132,713-
07.05.20192,7542,7542,7542,754-
06.05.20192,7412,7412,7412,741-
03.05.20192,83052,83052,83052,8305-
02.05.20192,8582,8582,8582,858-
30.04.20192,9842,9842,9842,984-
29.04.20192,9732,9732,9732,973-
26.04.20193,00353,00353,00353,0035-
25.04.20192,9752,9752,9752,975-
24.04.20192,9752,9752,9752,975-
23.04.20192,99552,99552,99552,9955-
18.04.20192,9472,9472,9472,947-
17.04.20192,94852,94852,94852,9485-
16.04.20192,9292,9292,9292,929-
15.04.20192,8602,8602,8602,860-
12.04.20192,86152,86152,86152,8615-
11.04.20192,8342,8342,8342,834-
10.04.20192,8172,8172,8172,817-
09.04.20192,8152,8152,8152,815-
08.04.20192,8302,8302,8302,830-
05.04.20192,9502,9502,9502,950-
04.04.20192,9402,9402,9402,940-
03.04.20192,9302,9302,9302,930-
02.04.20192,9102,9102,9102,910-
01.04.20192,8302,8302,8302,830-
29.03.20192,7602,7602,7602,760-
28.03.20192,7302,7302,7302,730-
27.03.20192,8602,8602,8602,860-
26.03.20192,8702,8702,8702,870-
25.03.20192,8502,8502,8502,850-
22.03.20192,8802,8802,8802,880-
21.03.20192,9402,9402,9402,940-
20.03.20192,9002,9002,9002,900-
19.03.20193,3803,3803,3803,380-
18.03.20193,3703,3703,3703,370-
15.03.20193,3703,3703,3703,370-
14.03.20193,3503,3503,3503,350-
13.03.20193,3603,3603,3603,360-
12.03.20193,4003,4003,4003,400-
11.03.20193,3203,3203,3203,320-
08.03.20193,3103,3103,3103,310-
07.03.20193,3403,3403,3403,340-
06.03.20193,3103,3103,3103,310-
05.03.20193,3103,3103,3103,310-
04.03.20193,3703,3703,3703,370-
01.03.20193,3303,3303,3303,330-
28.02.20193,3903,3903,3903,390-
27.02.20193,4503,4503,4503,450-
26.02.20193,4403,4403,4403,440-
25.02.20193,2503,2503,2503,250-
22.02.20193,1303,1303,1303,130-
21.02.20193,1203,1203,1203,120-
20.02.20192,9902,9902,9902,990-
19.02.20192,9902,9902,9902,990-
18.02.20193,0403,0403,0403,040-
15.02.20193,0703,0703,0703,070-
14.02.20193,0903,0903,0903,090-
13.02.20193,0503,0503,0503,050-
12.02.20192,9702,9702,9702,970-
11.02.20192,8902,8902,8902,890-
08.02.20192,9002,9002,9002,900-
07.02.20192,9502,9502,9502,950-
06.02.20192,9002,9002,9002,900-
05.02.20192,9002,9002,9002,900-
04.02.20192,8502,8502,8502,850-
01.02.20192,8302,8302,8302,830-
31.01.20192,8002,8002,8002,800-
30.01.20192,7802,7802,7802,780-
29.01.20192,8102,8102,8102,810-
28.01.20192,8502,8502,8502,850-
25.01.20192,8502,8502,8502,850-
24.01.20192,8102,8102,8102,810-
23.01.20192,8602,8602,8602,860-
22.01.20192,8602,8602,8602,860-
21.01.20192,9102,9102,9102,910-
18.01.20192,9202,9202,9202,920-
17.01.20192,8502,8502,8502,850-
16.01.20192,8902,8902,8902,890-
15.01.20192,7902,7902,7902,790-
14.01.20192,7902,7902,7902,790-
11.01.20192,8402,8402,8402,840-
10.01.20192,8402,8402,8402,840-
09.01.20192,8802,8802,8802,880-
08.01.20192,9802,9802,9802,980-
07.01.20192,9802,9802,9802,980-
04.01.20192,8802,8802,8802,880-
03.01.20192,9402,9402,9402,940-
02.01.20192,9002,9002,9002,900-
28.12.20182,9402,9402,9402,940-
27.12.20182,9202,9202,9202,920-
21.12.20182,9402,9402,9402,940-
20.12.20182,8302,8302,8302,830-
19.12.20183,0303,0303,0303,030-
18.12.20183,0803,0803,0803,080-
17.12.20183,0603,0603,0603,060-
14.12.20183,0303,0303,0303,030-
13.12.20183,0903,0903,0903,090-
12.12.20183,1103,1103,1103,110-
11.12.20183,0403,0403,0403,040-
10.12.20183,0303,0303,0303,030-
07.12.20183,2203,2203,2203,220-
06.12.20183,2803,2803,2803,280-
05.12.20183,3303,3303,3303,330-
04.12.20183,4303,4303,4303,430-
03.12.20183,5803,5803,5803,580-
30.11.20183,4003,4003,4003,400-
29.11.20183,4503,4503,4503,450-
28.11.20183,3403,3403,3403,340-
27.11.20183,3603,3603,3603,360-
26.11.20183,2403,2403,2403,240-
23.11.20183,2103,2103,2103,210-
22.11.20183,1803,1803,1803,180-
21.11.20183,0903,0903,0903,090-
20.11.20183,1903,1903,1903,190-
19.11.20183,2803,2803,2803,280-
16.11.20183,1703,1703,1703,170-
15.11.20183,0603,0603,0603,060-
14.11.20183,0603,0603,0603,060-
13.11.20183,1103,1103,1103,110-
12.11.20183,1803,1803,1803,180-
09.11.20183,2503,2503,2503,250-
08.11.20183,3603,3603,3603,360-
07.11.20183,2603,2603,2603,260-
06.11.20183,2303,2303,2303,230-
05.11.20183,2703,2703,2703,270-
02.11.20183,2303,2303,2303,230-
01.11.20183,1003,1003,1003,100-
31.10.20183,0003,0003,0003,000-
30.10.20182,9302,9302,9302,930-
26.10.20182,9102,9102,9102,910-
25.10.20182,9102,9102,9102,910-
24.10.20182,9902,9902,9902,990-
23.10.20183,0203,0203,0203,020-
22.10.20183,0503,0503,0503,050-
19.10.20183,0403,0403,0403,040-
18.10.20183,0203,0203,0203,020-
17.10.20183,0003,0003,0003,000-
16.10.20182,9602,9602,9602,960-
15.10.20182,9302,9302,9302,930-
12.10.20182,9802,9802,9802,980-
11.10.20182,9402,9402,9402,940-
10.10.20183,0903,0903,0903,090-
09.10.20183,0603,0603,0603,060-
08.10.20183,2103,2103,2103,210-
05.10.20183,2403,2403,2403,240-
04.10.20183,2203,2203,2203,220-
02.10.20183,2503,2503,2503,250-
01.10.20183,2203,2203,2203,220-
28.09.20183,2703,2703,2703,270-
27.09.20183,2503,2503,2503,250-
26.09.20183,2203,2203,2203,220-
25.09.20183,2203,2203,2203,220-
24.09.20183,2303,2303,2303,230-
21.09.20183,2403,2403,2403,240-
20.09.20183,2403,2403,2403,240-
19.09.20183,1203,1203,1203,120-
18.09.20183,0903,0903,0903,090-
17.09.20183,0903,0903,0903,090-
14.09.20183,0803,0803,0803,080-
13.09.20183,0703,0703,0703,070-
12.09.20183,1303,1303,1303,130-
11.09.20183,1603,1603,1603,160-
10.09.20183,1103,1103,1103,110-
07.09.20183,1303,1303,1303,130-
06.09.20183,1703,1703,1703,170-
05.09.20183,2603,2603,2603,260-
04.09.20183,3003,3003,3003,300-
03.09.20183,2603,2603,2603,260-
31.08.20183,3203,3203,3203,320-
30.08.20183,3303,3303,3303,330-
29.08.20183,5303,5303,5303,530-
28.08.20183,5803,5803,5803,580-
27.08.20183,5903,5903,5903,590-
24.08.20183,3203,3203,3203,320-
23.08.20183,2903,2903,2903,290-
22.08.20183,4703,4703,4703,470-
21.08.20183,3803,3803,3803,380-
20.08.20183,3303,3303,3303,330-
17.08.20183,3103,3103,3103,310-
16.08.20183,4603,4603,4603,460-
15.08.20183,5603,5603,5603,560-
14.08.20183,5203,5203,5203,520-
13.08.20183,5003,5003,5003,500-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.